百和 (9938)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
78.5
漲跌
▲0.9
漲幅
+1.16%
成交量
1,475張
產業
上市其他類股
427人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	16	78.05	43	78.09	77.60	-27	3,917	-0.69%
2024/11/19	130	78.23	148	77.69	78.40	-18	3,945	-0.46%	大買/大賣/
2024/11/18	92	77.68	38	77.23	78.00	54	3,942	1.37%
2024/11/15	108	76.30	13	76.38	76.70	95	3,932	2.42%	大買/
2024/11/14	115	75.27	109	75.58	75.80	6	3,950	0.15%	大買/大賣/
2024/11/13	158	76.39	149	76.38	76.10	9	3,958	0.23%	大買/大賣/
2024/11/12	171	76.19	89	76.52	75.70	82	3,972	2.06%	大買/
2024/11/11	39	77.31	69	77.24	77.40	-30	3,954	-0.76%
2024/11/08	65	77.57	184	77.94	77.20	-119	3,960	-3.00%	大賣/鉅額交易
2024/11/07	178	78.42	110	78.85	78.50	68	3,951	1.72%	大買/大賣/
2024/11/06	132	78.05	128	80.16	77.80	4	3,920	0.10%	大買/大賣/
2024/11/05	301	80.49	203	80.59	80.50	98	3,928	2.49%	大買/大賣/
2024/11/04	155	80.22	149	80.11	79.90	6	3,941	0.15%	大買/大賣/
2024/11/01	54	79.76	152	79.80	80.10	-98	3,968	-2.47%	大賣/
2024/10/30	103	80.96	131	81.03	80.80	-28	3,977	-0.70%	大買/大賣/
2024/10/29	73	80.90	169	81.17	81.40	-96	3,968	-2.42%	大賣/
2024/10/28	53	81.22	157	81.32	81.40	-104	3,963	-2.62%	大賣/鉅額交易
2024/10/25	138	81.33	378	80.93	81.40	-240	3,969	-6.05%	大買/大賣/鉅額交易
2024/10/24	201	79.84	424	80.55	81.50	-223	3,914	-5.70%	大買/大賣/鉅額交易
2024/10/23	79	79.38	233	79.96	80.10	-154	3,881	-3.97%	大賣/鉅額交易
2024/10/22	133	80.07	326	80.21	80.70	-193	3,868	-4.99%	大買/大賣/鉅額交易
2024/10/21	238	79.27	237	79.05	78.40	1	3,847	0.03%	大買/大賣/
2024/10/18	368	79.08	277	79.15	79.00	91	3,862	2.36%	大買/大賣/
2024/10/17	540	80.02	915	79.59	80.10	-375	3,885	-9.65%	大買/大賣/鉅額交易
2024/10/16	899	75.38	151	74.62	76.40	748	3,724	20.08%	大買/大賣/鉅額交易
2024/10/15	12	72.78	56	73.23	72.00	-44	3,580	-1.23%
2024/10/14	170	73.64	13	74.38	74.70	157	3,550	4.42%	大買/鉅額交易
2024/10/11	86	74.19	254	74.45	73.40	-168	3,559	-4.72%	大賣/鉅額交易
2024/10/09	59	76.00	475	76.52	76.90	-416	3,543	-11.74%	大賣/鉅額交易
2024/10/08	207	76.81	147	76.94	76.90	60	3,480	1.72%	大買/大賣/
2024/10/07	466	76.51	118	76.41	77.20	348	3,481	10.00%	大買/大賣/鉅額交易
2024/10/04	372	76.19	457	76.56	74.70	-85	3,421	-2.48%	大買/大賣/
2024/10/01	508.7	74.79	319	74.50	75.80	189.7	3,346	5.67%	大買/大賣/鉅額交易
2024/09/30	614	75.21	1,090	75.44	73.00	-476	3,260	-14.60%	大買/大賣/鉅額交易
2024/09/27	278.3	74.28	305	74.23	73.90	-26.7	3,048	-0.87%	大買/大賣/
2024/09/26	235	71.46	160	71.51	71.80	75	2,972	2.52%	大買/大賣/
2024/09/25	120	72.83	148	73.00	72.10	-28	2,951	-0.95%	大買/大賣/
2024/09/24	563	73.51	446	73.20	72.50	117	2,905	4.03%	大買/大賣/鉅額交易
2024/09/23	446	73.53	1,165	73.32	73.50	-719	2,788	-25.78%	大買/大賣/鉅額交易
2024/09/20	1,765	70.65	383	70.80	72.00	1,382	2,538	54.44%	大買/大賣/鉅額交易
2024/09/19	108	65.83	46	65.92	66.20	62	2,326	2.67%	大買/
2024/09/18	224	66.68	164	66.67	66.00	60	2,302	2.61%	大買/大賣/
2024/09/16	366	65.96	165	66.17	65.80	201	2,277	8.83%	大買/大賣/鉅額交易
2024/09/13	387	64.11	154	63.70	64.30	233	2,224	10.47%	大買/大賣/鉅額交易
2024/09/12	42	60.18	81	59.95	60.20	-39	2,184	-1.78%
2024/09/11	57	60.62	37	60.63	59.70	20	2,196	0.91%
2024/09/10	126	61.49	248	61.58	59.70	-122	2,195	-5.56%	大買/大賣/鉅額交易
2024/09/09	100	61.83	137	61.57	62.70	-37	2,177	-1.70%	大賣/
2024/09/06	683	62.69	147	62.84	63.00	536	2,190	24.47%	大買/大賣/鉅額交易
2024/09/05	132	59.38	36	59.14	58.60	96	2,140	4.48%	大買/
2024/09/04	41	58.79	74	58.80	58.60	-33	2,198	-1.50%
2024/09/03	139	60.75	37	60.64	60.50	102	2,245	4.54%	大買/鉅額交易
2024/09/02	11	61.44	55	61.52	61.00	-44	2,276	-1.93%
2024/08/30	78	61.61	61	61.50	61.50	17	2,283	0.74%
2024/08/29	66	60.92	13	61.00	61.00	53	2,278	2.33%
2024/08/28	24	61.00	6	61.08	60.90	18	2,283	0.79%
2024/08/27	91	60.75	42	60.46	61.40	49	2,290	2.14%
2024/08/26	142	61.11	40	60.98	60.70	102	2,299	4.44%	大買/鉅額交易
2024/08/23	17	59.35	28	59.49	59.60	-11	2,297	-0.48%
2024/08/22	137	59.62	40	59.59	60.00	97	2,312	4.20%	大買/
2024/08/21	78	60.49	132	60.80	60.00	-54	2,319	-2.33%	大賣/
2024/08/20	55	62.15	52	62.37	62.30	3	2,311	0.13%
2024/08/19	31	61.99	78	62.10	62.10	-47	2,301	-2.04%
2024/08/16	192	62.85	123	62.87	62.60	69	2,299	3.00%	大買/大賣/
2024/08/15	172	61.50	203	61.63	61.90	-31	2,284	-1.36%	大買/大賣/
2024/08/14	195	60.23	108	60.95	61.30	87	2,265	3.84%	大買/大賣/
2024/08/13	19	58.28	49	58.16	58.00	-30	2,246	-1.34%
2024/08/12	61	58.57	91	58.38	58.20	-30	2,269	-1.32%
2024/08/09	93	58.94	135.2	58.92	58.20	-42.2	2,273	-1.86%	大賣/
2024/08/08	56	58.83	197	58.85	58.50	-141	2,276	-6.19%	大賣/鉅額交易
2024/08/07	462	60.36	145	60.40	60.50	317	2,347	13.50%	大買/大賣/鉅額交易
2024/08/06	414	56.66	439	57.31	57.50	-25	2,343	-1.07%	大買/大賣/
2024/08/05	255	60.21	392	60.62	58.90	-137	2,312	-5.92%	大買/大賣/鉅額交易
2024/08/02	188	65.39	149	65.38	65.40	39	2,315	1.68%	大買/大賣/
2024/08/01	72	66.83	173	66.82	67.20	-101	2,309	-4.37%	大賣/鉅額交易
2024/07/31	58	65.95	221	66.24	67.00	-163	2,315	-7.04%	大賣/鉅額交易
2024/07/30	110	65.47	475	65.84	66.10	-365	2,314	-15.77%	大買/大賣/鉅額交易
2024/07/29	25	66.64	107	67.02	66.00	-82	2,306	-3.56%	大賣/
2024/07/26	95	66.92	265.1	67.23	67.70	-170.1	2,313	-7.35%	大賣/鉅額交易
2024/07/23	278	67.96	285	67.76	67.10	-7	2,296	-0.30%	大買/大賣/
2024/07/22	189	67.61	465	67.84	68.10	-276	2,279	-12.11%	大買/大賣/鉅額交易
2024/07/19	355	68.20	653	68.28	67.60	-298	2,296	-12.98%	大買/大賣/鉅額交易
2024/07/18	643	68.04	823	68.20	69.50	-180	2,243	-8.02%	大買/大賣/鉅額交易
2024/07/17	976	65.24	289	65.33	65.90	687	2,138	32.12%	大買/大賣/鉅額交易
2024/07/16	13	61.44	25	61.62	61.10	-12	2,079	-0.58%
2024/07/15	394	61.35	285	61.54	61.40	109	2,131	5.11%	大買/大賣/鉅額交易
2024/07/12	772	60.85	222	60.74	61.00	550	2,134	25.77%	大買/大賣/鉅額交易
2024/07/11	119	59.32	17	59.52	59.00	102	2,150	4.74%	大買/鉅額交易
2024/07/10	48	59.73	58	59.75	59.80	-10	2,164	-0.46%
2024/07/09	192	59.76	43	59.96	59.90	149	2,234	6.67%	大買/鉅額交易
2024/07/08	117	61.93	34	62.08	61.70	83	2,193	3.78%	大買/
2024/07/05	34	62.41	0	0.00	62.50	34	2,202	1.54%
2024/07/03	79	62.38	0	0.00	62.30	79	2,223	3.55%
2024/07/02	0	0.00	18	62.65	62.20	-18	2,220	-0.81%
2024/07/01	133	62.30	125	63.07	63.90	8	2,204	0.36%	大買/大賣/
2024/06/28	22	64.37	26	64.15	63.90	-4	2,154	-0.19%
2024/06/27	39	64.51	76	64.48	64.30	-37	2,145	-1.72%
2024/06/26	18	65.45	120	65.64	65.10	-102	2,146	-4.75%	大賣/鉅額交易
2024/06/25	128	65.70	21	65.09	66.60	107	2,143	4.99%	大買/鉅額交易
2024/06/24	136	64.55	7	64.81	64.90	129	2,124	6.07%	大買/鉅額交易
2024/06/21	104	65.25	73	64.83	64.30	31	2,119	1.46%	大買/
2024/06/20	3	65.57	92	65.34	65.10	-89	2,104	-4.23%
2024/06/19	164	66.49	107	66.86	65.50	57	2,099	2.71%	大買/大賣/
2024/06/18	24	66.39	44	66.67	66.60	-20	2,059	-0.97%
2024/06/17	60	66.64	35	66.69	67.30	25	2,054	1.22%
2024/06/14	100	66.59	92	66.62	66.10	8	2,049	0.39%
2024/06/13	95	67.20	201	67.21	67.00	-106	2,058	-5.15%	大賣/鉅額交易
2024/06/12	172	68.83	208	68.83	68.50	-36	2,031	-1.77%	大買/大賣/
2024/06/11	141	69.14	159	69.37	69.10	-18	2,015	-0.89%	大買/大賣/
2024/06/07	389	66.89	114	67.08	68.70	275	1,952	14.08%	大買/大賣/鉅額交易
2024/06/06	247	65.85	181	65.74	65.70	66	1,895	3.48%	大買/大賣/
2024/06/05	107	63.78	43	64.45	64.40	64	1,857	3.45%	大買/
2024/06/04	19.1	63.94	29	64.16	64.40	-9.9	1,864	-0.53%
2024/06/03	21	63.60	88	63.49	63.80	-67	1,875	-3.57%
2024/05/31	106	63.13	113	63.42	63.40	-7	1,881	-0.37%	大買/大賣/
2024/05/30	138	62.57	14	62.68	62.50	124	1,877	6.61%	大買/鉅額交易
2024/05/29	7	64.40	49	64.00	63.40	-42	1,863	-2.25%
2024/05/28	96	64.18	40	64.43	64.50	56	1,853	3.02%
2024/05/27	146	64.24	40	64.33	64.30	106	1,846	5.74%	大買/鉅額交易
2024/05/24	128	64.43	120	64.92	64.90	8	1,833	0.44%	大買/大賣/
2024/05/23	119	65.40	62	65.79	65.70	57	1,811	3.15%	大買/
2024/05/22	9	65.71	115	65.86	65.80	-106	1,797	-5.90%	大賣/鉅額交易
2024/05/21	34	66.37	22	67.01	66.00	12	1,793	0.67%
2024/05/20	45	67.16	55	66.98	67.20	-10	1,784	-0.56%
2024/05/17	37	67.58	100	67.77	67.80	-63	1,793	-3.51%
2024/05/16	79	66.62	56	66.96	67.60	23	1,793	1.28%
2024/05/15	93	67.46	49	67.78	67.00	44	1,777	2.48%
2024/05/14	163	67.34	100	67.44	67.40	63	1,773	3.55%	大買/
2024/05/13	353	67.30	288	67.14	68.10	65	1,749	3.71%	大買/大賣/
2024/05/10	254	64.30	34	63.97	65.00	220	1,656	13.28%	大買/鉅額交易
2024/05/09	122	62.64	56	62.59	62.80	66	1,619	4.08%	大買/
2024/05/08	255	62.88	274	62.76	62.80	-19	1,601	-1.19%	大買/大賣/
2024/05/07	104	63.89	113	63.95	64.40	-9	1,555	-0.58%	大買/大賣/
2024/05/06	115	63.94	52	64.00	64.30	63	1,530	4.12%	大買/
2024/05/03	28	63.62	190	63.33	64.00	-162	1,505	-10.76%	大賣/鉅額交易
2024/05/02	115	63.76	23	63.83	63.60	92	1,495	6.15%	大買/
2024/04/30	144	63.67	187	65.02	63.60	-43	1,486	-2.89%	大買/大賣/
2024/04/29	60	64.96	117	64.66	64.60	-57	1,467	-3.88%	大賣/
2024/04/26	55	64.48	105	64.72	64.20	-50	1,444	-3.46%	大賣/
2024/04/25	338	64.57	610	64.41	64.70	-272	1,404	-19.37%	大買/大賣/鉅額交易
2024/04/24	118	63.26	51	63.12	63.30	67	1,332	5.03%	大買/
2024/04/23	215	61.84	902	61.90	61.80	-687	1,298	-52.91%	大買/大賣/鉅額交易
2024/04/22	240	61.67	588	61.52	61.20	-348	1,275	-27.29%	大買/大賣/鉅額交易
2024/04/19	260	61.29	281	61.65	60.10	-21	1,223	-1.72%	大買/大賣/
2024/04/18	169	61.10	70	61.29	60.90	99	1,159	8.54%	大買/
2024/04/17	227	60.97	482	60.87	61.20	-255	1,129	-22.58%	大買/大賣/鉅額交易
2024/04/16	118	59.50	179	59.65	60.40	-61	1,078	-5.65%	大買/大賣/
2024/04/15	309	60.31	143	60.94	60.60	166	1,037	16.00%	大買/大賣/鉅額交易
2024/04/12	41	58.45	176	58.36	57.90	-135	966	-13.97%	大賣/鉅額交易
2024/04/11	6	58.60	170	58.73	58.20	-164	949	-17.27%	大賣/鉅額交易
2024/04/10	95	58.21	38	58.25	59.00	57	932	6.11%
2024/04/09	195	57.69	85	57.99	58.00	110	906	12.14%	大買/鉅額交易
2024/04/08	102	56.57	0	0.00	56.50	102	875	11.65%	大買/鉅額交易
2024/04/03	0	0.00	10	56.59	56.40	-10	872	-1.15%
2024/04/02	3	57.00	6	56.75	56.70	-3	876	-0.34%
2024/04/01	1	56.80	12	57.47	57.00	-11	883	-1.25%
2024/03/29	11	56.78	37	56.78	57.50	-26	891	-2.92%
2024/03/28	36	57.35	16	57.79	57.40	20	892	2.24%
2024/03/27	18	56.19	0	0.00	56.20	18	907	1.98%
2024/03/26	6	56.58	95	56.45	56.10	-89	914	-9.73%
2024/03/25	23	57.30	29	56.76	56.30	-6	920	-0.65%
2024/03/22	78	57.04	3	57.20	57.10	75	929	8.07%
2024/03/21	11	57.78	8	57.79	57.60	3	938	0.32%
2024/03/20	72	57.94	31	57.38	57.80	41	957	4.28%
2024/03/19	42	57.77	8	58.03	57.50	34	955	3.56%
2024/03/18	171	58.04	81	57.54	58.30	90	954	9.43%	大買/
2024/03/15	29	56.63	58	56.70	56.20	-29	934	-3.10%
2024/03/14	24	56.51	50	56.87	57.70	-26	932	-2.79%
2024/03/13	5	54.46	9	54.80	54.50	-4	928	-0.43%
2024/03/12	34	55.05	9	55.00	54.90	25	952	2.63%
2024/03/11	17	54.65	20	54.86	54.90	-3	965	-0.31%
2024/03/08	91	54.13	41	54.14	54.20	50	989	5.05%
2024/03/07	78	54.61	95	54.58	54.60	-17	1,036	-1.64%
2024/03/06	49	55.24	46	55.62	55.10	3	1,064	0.28%
2024/03/05	53	56.27	15	56.49	56.20	38	1,120	3.39%
2024/03/04	4	56.60	49	56.73	56.60	-45	1,227	-3.67%
2024/03/01	19	57.27	33	57.56	57.20	-14	1,285	-1.09%
2024/02/29	100	57.42	57	57.31	57.90	43	1,320	3.26%
2024/02/27	244	56.73	76	56.55	56.70	168	1,330	12.62%	大買/鉅額交易
2024/02/26	92	56.49	32	57.19	57.20	60	1,326	4.52%
2024/02/23	85	56.46	27	56.61	56.30	58	1,335	4.34%
2024/02/22	62	56.95	11	57.04	57.00	51	1,340	3.80%
2024/02/21	48	57.30	55	57.16	57.20	-7	1,340	-0.52%
2024/02/20	103	58.03	34	58.33	57.60	69	1,342	5.14%	大買/
2024/02/19	191	56.78	48	56.89	57.40	143	1,342	10.66%	大買/鉅額交易
2024/02/16	79	56.19	127	56.27	56.20	-48	1,349	-3.56%	大賣/
2024/02/15	170	55.06	81	55.13	55.40	89	1,362	6.53%	大買/
2024/02/05	21	53.14	14	53.29	53.30	7	1,367	0.51%
2024/02/02	0	0.00	10	53.86	53.40	-10	1,410	-0.71%
2024/02/01	82	53.67	24	53.97	53.90	58	1,439	4.03%
2024/01/31	34.9	53.44	15	53.57	53.50	19.9	1,510	1.32%
2024/01/30	42	53.55	48	53.80	53.30	-6	1,557	-0.39%
2024/01/29	13	53.98	46	53.90	54.00	-33	1,577	-2.09%
2024/01/26	52	53.88	3	53.77	53.40	49	1,612	3.04%
2024/01/25	211	53.36	60	53.52	53.20	151	1,654	9.13%	大買/鉅額交易
2024/01/24	65	54.94	37	54.98	54.30	28	1,655	1.69%
2024/01/23	30	53.69	55	54.09	54.40	-25	1,658	-1.51%
2024/01/22	38	53.19	5	53.44	53.00	33	1,658	1.99%
2024/01/19	14	52.86	21	52.95	53.10	-7	1,665	-0.42%
2024/01/18	86	52.56	46	52.84	52.60	40	1,684	2.37%
2024/01/17	103	53.33	102	54.09	52.80	1	1,693	0.06%	大買/大賣/
2024/01/16	77	55.42	70	55.94	54.60	7	1,698	0.41%
2024/01/15	3	57.80	25	57.49	57.30	-22	1,692	-1.30%
2024/01/11	20	57.67	3	57.50	57.70	17	1,799	0.94%
2024/01/10	40	57.30	12	57.71	57.30	28	1,941	1.44%
2024/01/09	7	57.97	49	57.98	57.80	-42	1,975	-2.13%
2024/01/08	26.6	58.45	66	58.53	58.50	-39.4	1,996	-1.97%
2024/01/05	71.9	57.56	20	57.67	57.70	51.9	2,043	2.54%
2024/01/04	117	57.54	8	57.86	57.40	109	2,050	5.32%	大買/鉅額交易
2024/01/03	79	57.71	22	57.52	57.70	57	2,074	2.75%
2024/01/02	76	57.71	33	57.64	57.80	43	2,091	2.06%
2023/12/29	71	57.60	52	57.64	57.60	19	2,122	0.90%
2023/12/28	39	57.86	22	58.13	58.10	17	2,186	0.78%
2023/12/27	3	57.93	10	57.93	57.90	-7	2,231	-0.31%
2023/12/26	36	58.43	118	58.30	58.20	-82	2,305	-3.56%	大賣/
2023/12/25	46	57.39	20	57.88	58.20	26	2,309	1.13%
2023/12/22	55	58.21	83	58.20	57.90	-28	2,306	-1.21%
2023/12/21	12	59.45	65	59.25	59.20	-53	2,291	-2.31%
2023/12/20	11	59.49	59	59.96	59.40	-48	2,310	-2.08%
2023/12/19	70	59.85	195	59.59	59.40	-125	2,318	-5.39%	大賣/鉅額交易
2023/12/18	67	60.63	9	60.87	60.50	58	2,319	2.50%
2023/12/15	56	60.78	60	61.06	60.80	-4	2,313	-0.17%
2023/12/14	46	61.74	7	62.17	61.70	39	2,336	1.67%
2023/12/13	29	62.15	110	62.43	61.70	-81	2,372	-3.41%	大賣/
2023/12/12	6	62.00	130	61.81	61.80	-124	2,408	-5.15%	大賣/鉅額交易
2023/12/11	11	62.29	34	62.36	62.30	-23	2,489	-0.92%
2023/12/08	80.3	62.20	157	62.22	62.00	-76.7	2,672	-2.87%	大賣/
2023/12/07	60.3	63.00	99	63.08	62.50	-38.7	2,688	-1.44%
2023/12/06	39	63.92	70	63.86	63.90	-31	2,722	-1.14%
2023/12/05	31	64.21	151	64.35	64.00	-120	2,909	-4.12%	大賣/鉅額交易
2023/12/04	182	65.15	106	65.15	64.50	76	3,040	2.50%	大買/大賣/
2023/12/01	137	61.86	154	62.98	63.70	-17	2,993	-0.57%	大買/大賣/
2023/11/30	248	63.16	156	63.26	62.20	92	2,959	3.11%	大買/大賣/
2023/11/29	391	63.62	166	64.22	64.00	225	2,901	7.76%	大買/大賣/鉅額交易
2023/11/28	284	61.81	98	61.65	61.90	186	2,802	6.64%	大買/鉅額交易
2023/11/27	151	60.78	165	61.14	61.00	-14	2,750	-0.51%	大買/大賣/
2023/11/24	141	60.09	60	59.16	60.20	81	2,721	2.98%	大買/
2023/11/22	85	58.48	48	58.88	58.90	37	2,737	1.35%
2023/11/21	18	58.74	65	59.25	58.70	-47	2,743	-1.71%
2023/11/20	36	59.51	80	59.66	59.50	-44	2,752	-1.60%
2023/11/17	9	59.66	42	59.85	59.60	-33	2,772	-1.19%
2023/11/16	132	58.93	76	59.07	59.30	56	2,783	2.01%	大買/
2023/11/15	137	58.00	51	57.97	57.50	86	2,769	3.11%	大買/
2023/11/14	32	57.32	189	57.59	57.20	-157	2,755	-5.70%	大賣/鉅額交易
2023/11/13	137	58.05	131	58.16	58.30	6	2,746	0.22%	大買/大賣/
2023/11/10	153	58.59	97	58.48	58.80	56	2,733	2.05%	大買/
2023/11/09	163	60.83	87	61.16	60.00	76	2,698	2.82%	大買/
2023/11/08	118	61.21	251	61.51	59.90	-133	2,705	-4.92%	大買/大賣/鉅額交易
2023/11/07	81	60.68	406	61.54	61.40	-325	2,651	-12.26%	大賣/鉅額交易
2023/11/06	76	60.12	66	59.93	60.40	10	2,607	0.38%
2023/11/03	135	59.97	77	59.86	60.00	58	2,605	2.23%	大買/
2023/11/02	68	59.36	231	59.48	59.30	-163	2,583	-6.31%	大賣/鉅額交易
2023/11/01	133	58.43	21	58.49	58.60	112	2,541	4.41%	大買/鉅額交易
2023/10/31	39	58.22	41	58.04	57.40	-2	2,564	-0.08%
2023/10/30	7	58.14	66	57.97	58.20	-59	2,591	-2.28%
2023/10/27	59	58.20	12	58.34	58.30	47	2,598	1.81%
2023/10/26	22	58.75	102	58.59	58.10	-80	2,611	-3.06%	大賣/
2023/10/25	54	58.98	93	58.58	59.10	-39	2,602	-1.50%
2023/10/24	136	57.94	11	57.65	57.90	125	2,604	4.80%	大買/鉅額交易
2023/10/23	82	58.42	82	58.65	58.30	0	2,577	0.00%
2023/10/20	146	59.11	147	58.99	59.20	-1	2,552	-0.04%	大買/大賣/
2023/10/19	215	59.57	313	59.71	59.70	-98	2,513	-3.90%	大買/大賣/
2023/10/18	296	58.71	202	59.23	58.70	94	2,452	3.83%	大買/大賣/
2023/10/17	111	56.98	51	56.85	57.20	60	2,317	2.59%	大買/
2023/10/16	155	57.26	28	57.02	56.50	127	2,290	5.54%	大買/鉅額交易
2023/10/13	203	56.75	132	56.88	56.90	71	2,292	3.10%	大買/大賣/
2023/10/12	111	54.95	46	54.82	54.80	65	2,272	2.86%	大買/
2023/10/11	121	55.06	118	55.04	55.20	3	2,264	0.13%	大買/大賣/
2023/10/06	68	54.82	32	55.01	55.70	36	2,240	1.61%
2023/10/05	88	55.10	71	55.15	55.00	17	2,230	0.76%
2023/10/04	117	54.58	104	54.15	55.60	13	2,218	0.59%	大買/大賣/
2023/10/03	128	56.30	152	56.48	56.40	-24	2,149	-1.12%	大買/大賣/
2023/10/02	199	56.70	249	57.09	57.00	-50	2,106	-2.37%	大買/大賣/
2023/09/28	6	54.90	33	54.58	54.20	-27	2,034	-1.33%
2023/09/27	52	53.62	83	53.70	53.60	-31	2,031	-1.53%
2023/09/26	12	54.72	68	53.92	53.70	-56	2,025	-2.76%
2023/09/25	54	54.28	18	54.72	54.90	36	2,014	1.79%
2023/09/22	15	53.55	179	53.57	53.20	-164	1,986	-8.25%	大賣/鉅額交易
2023/09/21	74	53.91	83	54.04	54.20	-9	1,969	-0.46%
2023/09/20	39	54.42	77	54.53	54.60	-38	1,954	-1.94%
2023/09/19	322	54.77	38	55.03	54.50	284	1,948	14.58%	大買/鉅額交易
2023/09/18	148	56.06	325	56.17	55.40	-177	1,907	-9.28%	大買/大賣/鉅額交易
2023/09/15	158	55.08	272	55.37	55.00	-114	1,879	-6.06%	大買/大賣/鉅額交易
2023/09/14	229	56.35	368	56.26	56.10	-139	1,839	-7.56%	大買/大賣/鉅額交易
2023/09/13	1,050	56.27	419	55.57	56.90	631	1,754	35.97%	大買/大賣/鉅額交易
2023/09/12	265	52.53	128	52.70	52.90	137	1,582	8.66%	大買/大賣/鉅額交易
2023/09/11	302	53.10	256	53.50	52.50	46	1,579	2.91%	大買/大賣/
2023/09/08	500	53.06	1,512	53.09	53.80	-1,012	1,523	-66.44%	大買/大賣/鉅額交易
2023/09/07	734	52.49	609	52.01	52.30	125	1,322	9.45%	大買/大賣/鉅額交易
2023/09/06	200	48.30	45	48.35	48.10	155	1,166	13.29%	大買/鉅額交易
2023/09/05	25	49.07	44	49.11	49.05	-19	1,147	-1.66%
2023/09/04	135	49.90	85	49.87	49.60	50	1,135	4.40%	大買/
2023/09/01	195	49.08	14	49.79	49.95	181	1,120	16.15%	大買/鉅額交易
2023/08/31	63	48.01	122	48.09	48.15	-59	1,107	-5.33%	大賣/
2023/08/30	112	47.51	22	47.85	47.90	90	1,099	8.19%	大買/
2023/08/29	439	46.71	17	46.80	46.90	422	1,094	38.55%	大買/鉅額交易
2023/08/28	237	46.76	44	46.69	46.55	193	1,091	17.69%	大買/鉅額交易
2023/08/25	160	46.48	32	46.58	46.80	128	1,075	11.90%	大買/鉅額交易
2023/08/24	147	46.54	46	46.52	46.45	101	1,052	9.60%	大買/鉅額交易
2023/08/23	64	46.75	67	46.56	47.00	-3	1,030	-0.29%
2023/08/22	55	46.86	181	46.94	47.65	-126	1,009	-12.48%	大賣/鉅額交易
2023/08/21	90	47.67	27	47.41	47.60	63	982	6.41%
2023/08/18	60	47.36	44	47.38	47.20	16	978	1.64%
2023/08/17	186	47.61	86	47.38	47.90	100	966	10.35%	大買/
2023/08/16	166	48.23	72	48.11	48.20	94	952	9.87%	大買/
2023/08/15	73	48.39	59	48.62	48.45	14	946	1.48%
2023/08/14	60	48.70	164	48.99	48.35	-104	936	-11.10%	大賣/鉅額交易
2023/08/11	32	51.13	155	51.03	50.60	-123	903	-13.61%	大賣/鉅額交易
2023/08/10	12	51.63	42	51.70	51.60	-30	888	-3.38%
2023/08/09	7	52.30	32	52.51	52.30	-25	884	-2.83%
2023/08/08	15	53.65	112	53.80	53.50	-97	861	-11.26%	大賣/
2023/08/07	0	0.00	107	54.62	54.50	-107	846	-12.64%	大賣/鉅額交易
2023/08/04	39	55.14	125	55.28	54.90	-86	842	-10.21%	大賣/
2023/08/02	144	56.43	30	57.57	56.30	114	806	14.14%	大買/鉅額交易
2023/08/01	0	0.00	46	57.95	58.00	-46	761	-6.04%
2023/07/31	10	58.14	43	58.07	57.90	-33	741	-4.45%
2023/07/28	2	57.15	36	57.48	57.50	-34	714	-4.76%
2023/07/27	80	57.29	16	57.48	57.50	64	704	9.09%
2023/07/26	15	56.16	11	56.17	56.10	4	683	0.58%
2023/07/25	59	55.42	8	55.46	55.90	51	682	7.48%
2023/07/24	11	55.26	2	55.45	55.30	9	676	1.33%
2023/07/21	4	55.80	62	55.76	55.50	-58	680	-8.52%
2023/07/20	84	56.11	27	56.22	56.40	57	680	8.38%
2023/07/19	78	55.13	75	55.33	55.10	3	682	0.44%
2023/07/18	106	55.66	107	56.35	55.20	-1	683	-0.15%	大買/大賣/
2023/07/17	262	56.43	185	57.48	56.00	77	669	11.50%	大買/大賣/
2023/07/14	14	54.57	55	54.74	54.50	-41	655	-6.25%
2023/07/13	1	54.50	62	55.13	54.50	-61	659	-9.25%
2023/07/12	26	55.88	44	56.37	55.70	-18	667	-2.70%
2023/07/11	98	56.00	33	56.57	56.60	65	662	9.81%
2023/07/10	76	55.22	9	55.09	55.00	67	641	10.44%
2023/07/07	14	54.32	81	54.40	54.90	-67	641	-10.45%
2023/07/06	5	54.36	75	54.86	55.00	-70	638	-10.96%
2023/07/05	1	55.20	43	55.35	55.50	-42	632	-6.64%
2023/07/04	2	54.40	3	54.60	54.70	-1	621	-0.16%
2023/07/03	1	54.50	115.1	54.27	54.10	-114.1	623	-18.31%	大賣/鉅額交易
2023/06/30	40	54.47	4	54.50	54.40	36	625	5.75%
2023/06/29	47	54.47	27	54.33	54.20	20	626	3.19%
2023/06/28	53	53.49	26	53.35	53.80	27	627	4.31%
2023/06/27	20	53.20	40	53.09	53.10	-20	628	-3.18%
2023/06/26	19	53.12	57	53.11	53.00	-38	628	-6.05%
2023/06/21	9	53.53	126	53.48	53.50	-117	624	-18.74%	大賣/鉅額交易
2023/06/20	1	55.00	72	54.45	54.20	-71	604	-11.74%
2023/06/19	23	54.87	44	54.87	54.90	-21	601	-3.49%
2023/06/16	64	55.29	17	55.75	55.20	47	607	7.74%
2023/06/15	190	55.75	75	55.69	56.00	115	607	18.94%	大買/鉅額交易
2023/06/14	18	54.60	6	54.63	54.70	12	602	1.99%
2023/06/13	13	54.92	38	54.94	54.90	-25	606	-4.12%
2023/06/12	12	55.03	51	55.07	55.30	-39	618	-6.30%
2023/06/09	8	55.40	23	55.37	55.10	-15	627	-2.39%
2023/06/08	0	0.00	37	55.33	55.30	-37	643	-5.75%
2023/06/07	1	55.60	45	55.54	55.60	-44	657	-6.70%
2023/06/06	24	55.55	3	55.60	55.70	21	661	3.17%
2023/06/05	34	55.26	1	55.40	55.40	33	663	4.97%
2023/06/02	192	54.25	20	53.96	54.30	172	666	25.80%	大買/鉅額交易
2023/06/01	5	54.30	127	54.03	53.70	-122	666	-18.29%	大賣/鉅額交易
2023/05/31	29	54.86	21	55.10	54.80	8	648	1.23%
2023/05/30	5	54.90	59	54.86	55.00	-54	648	-8.33%
2023/05/29	3	55.20	3	55.10	55.00	0	654	0.00%
2023/05/26	5	54.86	163	54.74	54.60	-158	659	-23.96%	大賣/鉅額交易
2023/05/25	1	55.60	16	55.44	55.30	-15	660	-2.27%
2023/05/24	6	55.73	22	55.71	55.70	-16	691	-2.31%
2023/05/23	38	55.03	3	55.53	55.70	35	697	5.02%
2023/05/22	26	54.52	10	54.58	54.60	16	716	2.23%
2023/05/19	43	55.18	1	55.60	54.80	42	738	5.69%
2023/05/18	14	54.84	3	54.90	54.90	11	821	1.34%
2023/05/17	16	55.00	25	55.02	54.90	-9	852	-1.06%
2023/05/16	36	54.96	7	55.09	54.90	29	869	3.34%
2023/05/15	7	54.50	3	54.47	54.60	4	987	0.41%
2023/05/12	19	55.28	33	55.73	55.10	-14	1,103	-1.27%
2023/05/11	9	55.52	19	55.78	55.20	-10	1,137	-0.88%
2023/05/10	20	56.55	1	57.10	56.40	19	1,167	1.63%
2023/05/09	3	57.20	17	56.96	57.10	-14	1,200	-1.17%
2023/05/08	7	57.53	10	57.48	57.60	-3	1,210	-0.25%
2023/05/05	0	0.00	50	56.96	56.50	-50	1,218	-4.10%
2023/05/04	14	56.84	39	56.90	56.80	-25	1,249	-2.00%
2023/05/03	24	56.09	23	56.30	56.30	1	1,271	0.08%
2023/05/02	4	56.10	25	56.58	56.80	-21	1,311	-1.60%
2023/04/28	9	55.91	57	55.87	55.80	-48	1,337	-3.59%
2023/04/27	22	55.26	8	55.31	55.50	14	1,344	1.04%
2023/04/26	83	54.67	5	54.98	54.70	78	1,391	5.61%
2023/04/25	20	55.62	19	55.55	55.00	1	1,413	0.07%
2023/04/24	32	55.58	19	55.68	55.50	13	1,431	0.91%
2023/04/21	4	56.13	104	56.40	56.00	-100	1,443	-6.93%	大賣/
2023/04/20	12	57.63	90	57.44	57.10	-78	1,440	-5.42%
2023/04/19	2	58.70	210	58.36	58.10	-208	1,436	-14.48%	大賣/鉅額交易
2023/04/18	36	59.44	73	59.45	59.30	-37	1,425	-2.60%
2023/04/17	134	58.74	13	58.84	58.70	121	1,429	8.46%	大買/鉅額交易
2023/04/14	12	58.68	44	59.10	58.70	-32	1,420	-2.25%
2023/04/13	8	59.28	16	59.39	59.20	-8	1,419	-0.56%
2023/04/12	14	58.97	16	59.26	59.30	-2	1,428	-0.14%
2023/04/11	10	58.38	16	58.50	58.50	-6	1,450	-0.41%
2023/04/10	3	58.57	37	58.46	58.40	-34	1,487	-2.29%
2023/04/07	0	0.00	17	58.82	58.70	-17	1,504	-1.13%
2023/04/06	10	58.94	38	58.90	58.70	-28	1,555	-1.80%
2023/03/31	20	59.25	24	59.31	59.00	-4	1,626	-0.25%
2023/03/30	1	59.50	11	59.41	59.50	-10	1,697	-0.59%
2023/03/29	7	58.83	16	59.21	59.10	-9	1,725	-0.52%
2023/03/28	13	59.48	11	59.46	59.00	2	1,738	0.12%
2023/03/27	20	59.77	26	59.89	59.70	-6	1,746	-0.34%
2023/03/24	5	59.32	7	58.99	59.20	-2	1,760	-0.11%
2023/03/23	18	59.01	17	59.21	59.00	1	1,772	0.06%
2023/03/22	5	59.36	10	59.31	59.20	-5	1,802	-0.28%
2023/03/21	32	59.06	22	58.93	58.70	10	1,832	0.55%
2023/03/20	87	58.24	51	58.33	58.50	36	1,849	1.95%
2023/03/17	176	57.80	12	58.80	57.70	164	1,844	8.89%	大買/鉅額交易
2023/03/16	20	58.83	192	58.95	59.00	-172	1,822	-9.44%	大賣/鉅額交易
2023/03/15	15	59.78	37	59.71	59.20	-22	1,819	-1.21%
2023/03/14	14	60.19	33	60.21	60.00	-19	1,812	-1.05%
2023/03/13	24	60.01	30	60.50	60.60	-6	1,808	-0.33%
2023/03/10	26	60.10	26	60.36	60.20	0	1,802	0.00%
2023/03/09	3	61.33	98	61.41	61.20	-95	1,805	-5.26%
2023/03/08	9	61.41	149	61.51	61.80	-140	1,813	-7.72%	大賣/鉅額交易
2023/03/07	13	61.38	167	61.44	61.80	-154	1,815	-8.48%	大賣/鉅額交易
2023/03/06	4	61.83	307	61.87	61.70	-303	1,812	-16.71%	大賣/鉅額交易
2023/03/03	6	61.22	97	61.20	61.40	-91	1,810	-5.03%
2023/03/02	19	61.09	131	60.94	61.10	-112	1,820	-6.15%	大賣/鉅額交易
2023/03/01	12	60.94	38	60.97	61.00	-26	1,819	-1.43%
2023/02/24	20	62.08	57	62.02	61.90	-37	1,816	-2.04%
2023/02/23	16	62.55	63	62.67	62.50	-47	1,821	-2.58%
2023/02/22	61	61.79	20	62.16	62.70	41	1,821	2.25%
2023/02/21	41	61.85	3	61.70	61.70	38	1,805	2.11%
2023/02/20	71	61.46	12	61.52	61.70	59	1,806	3.27%
2023/02/17	30	60.48	9	59.86	60.70	21	1,794	1.17%
2023/02/16	98	60.63	305	60.33	60.40	-207	1,812	-11.42%	大賣/鉅額交易
2023/02/15	54	62.57	45	63.31	62.70	9	1,753	0.51%
2023/02/14	14	63.21	41	63.32	63.10	-27	1,728	-1.56%
2023/02/13	150	63.92	325	63.63	63.00	-175	1,723	-10.15%	大買/大賣/鉅額交易
2023/02/10	482	64.25	117	63.69	64.20	365	1,608	22.70%	大買/大賣/鉅額交易
2023/02/09	57	60.36	60	60.72	60.30	-3	1,503	-0.20%
2023/02/08	53	60.52	9	59.98	61.00	44	1,486	2.96%
2023/02/07	127	59.36	19	59.29	59.60	108	1,466	7.36%	大買/鉅額交易
2023/02/06	36	58.09	4	58.03	58.20	32	1,443	2.22%
2023/02/03	26	57.27	16	57.28	57.20	10	1,438	0.70%
2023/02/02	26	57.90	130	58.03	57.80	-104	1,432	-7.26%	大賣/鉅額交易
2023/02/01	11	58.93	112	58.51	58.70	-101	1,421	-7.11%	大賣/鉅額交易
2023/01/31	52	59.00	15	59.18	59.40	37	1,429	2.59%
2023/01/30	43	58.39	3	58.00	58.10	40	1,389	2.88%
2023/01/17	12	57.33	25	57.31	57.50	-13	1,369	-0.95%
2023/01/16	15	58.41	128	58.11	57.30	-113	1,385	-8.15%	大賣/鉅額交易
2023/01/13	74	59.11	1	58.00	59.80	73	1,351	5.40%
2023/01/12	33	58.38	53	58.23	57.90	-20	1,352	-1.48%
2023/01/11	75	58.30	7	58.14	58.30	68	1,334	5.09%
2023/01/10	22	57.51	2	56.95	57.40	20	1,333	1.50%
2023/01/09	14	57.46	17	57.36	57.30	-3	1,358	-0.22%
2023/01/06	6	57.45	14	57.59	57.20	-8	1,358	-0.59%
2023/01/05	7	58.09	63	57.98	58.20	-56	1,353	-4.14%
2023/01/04	7	57.21	10	57.22	57.30	-3	1,347	-0.22%
2023/01/03	10	56.60	21	56.47	57.30	-11	1,346	-0.82%
2022/12/30	10	56.90	19	57.03	56.80	-9	1,345	-0.67%
2022/12/29	102	57.33	39	57.65	57.10	63	1,336	4.71%	大買/
2022/12/28	5	58.74	243	58.99	58.50	-238	1,316	-18.07%	大賣/鉅額交易
2022/12/27	52	58.51	82	58.47	58.60	-30	1,277	-2.35%
2022/12/26	50	58.98	208	58.51	58.60	-158	1,264	-12.50%	大賣/鉅額交易
2022/12/23	283	58.03	95	58.39	59.00	188	1,213	15.49%	大買/鉅額交易
2022/12/22	249	57.09	179	56.39	56.30	70	1,145	6.11%	大買/大賣/
2022/12/21	106	54.08	43	54.46	54.40	63	1,075	5.86%	大買/
2022/12/20	12	53.17	39	52.77	52.00	-27	1,047	-2.58%
2022/12/19	8	53.95	23	53.69	53.00	-15	1,036	-1.45%
2022/12/16	40	54.61	194	54.62	54.60	-154	1,028	-14.97%	大賣/鉅額交易
2022/12/15	35	55.96	6	55.68	55.60	29	1,021	2.84%
2022/12/14	124	55.96	53	55.73	54.90	71	1,017	6.97%	大買/
2022/12/13	144	56.69	87	56.73	56.50	57	984	5.79%	大買/
2022/12/12	151	55.48	57	55.29	55.30	94	956	9.83%	大買/
2022/12/09	10	54.45	36	53.76	53.60	-26	939	-2.77%
2022/12/08	42	54.05	51	54.10	54.70	-9	932	-0.96%
2022/12/07	23	54.61	9	54.08	54.50	14	948	1.48%
2022/12/06	30	55.16	43	55.34	54.50	-13	965	-1.35%
2022/12/05	4	56.00	10	56.00	56.20	-6	963	-0.62%
2022/12/02	35	55.98	0	0.00	56.00	35	964	3.63%
2022/12/01	54	55.27	34	55.49	55.30	20	955	2.09%
2022/11/30	37	55.06	6	54.95	55.00	31	938	3.30%
2022/11/29	24	53.91	8	54.65	54.70	16	926	1.73%
2022/11/28	54	53.85	26	53.46	53.90	28	916	3.05%
2022/11/25	23	53.53	1	53.80	53.30	22	912	2.41%
2022/11/24	73	53.20	4	54.08	53.60	69	906	7.61%
2022/11/23	3	53.70	0	0.00	53.80	3	891	0.34%
2022/11/22	13	53.98	11	54.25	53.90	2	887	0.23%
2022/11/21	40	53.66	11	53.76	54.40	29	880	3.30%
2022/11/18	26	53.42	44	53.75	53.50	-18	871	-2.07%
2022/11/17	9	54.32	27	54.00	53.90	-18	862	-2.09%
2022/11/16	17	53.49	32	53.61	53.60	-15	849	-1.77%
2022/11/15	47	53.82	30	53.93	54.00	17	842	2.02%
2022/11/14	133	53.01	70	53.94	53.90	63	837	7.52%	大買/
2022/11/11	122	51.51	55	51.34	51.50	67	802	8.35%	大買/
2022/11/10	47	50.85	2	51.50	51.20	45	787	5.72%
2022/11/09	61	50.97	18	51.22	51.10	43	780	5.51%
2022/11/08	2	52.15	7	51.77	51.50	-5	771	-0.65%
2022/11/07	77	51.52	12	51.59	51.90	65	761	8.53%
2022/11/04	100	50.37	24	50.11	50.30	76	758	10.02%
2022/11/03	27	49.49	4	48.90	49.90	23	740	3.11%
2022/11/02	15	49.42	10	49.04	49.65	5	734	0.68%
2022/11/01	30	48.86	12	48.78	49.15	18	726	2.48%
2022/10/31	10	48.80	23	48.65	48.80	-13	733	-1.77%
2022/10/28	67	48.63	454	48.56	48.35	-387	740	-52.26%	大賣/鉅額交易
2022/10/27	108	48.11	65	48.50	48.40	43	745	5.77%	大買/
2022/10/26	21	48.44	23	48.30	48.45	-2	737	-0.27%
2022/10/25	52	49.04	21	49.06	48.85	31	744	4.16%
2022/10/24	47	49.41	38	49.42	49.30	9	742	1.21%
2022/10/21	21	49.98	26	49.93	49.95	-5	718	-0.70%
2022/10/20	18	50.51	224	50.40	51.10	-206	707	-29.13%	大賣/鉅額交易
2022/10/19	72	52.47	11	51.96	51.80	61	675	9.03%
2022/10/18	66	51.68	78	51.38	51.70	-12	673	-1.78%
2022/10/17	130	51.37	82	51.23	51.50	48	659	7.27%	大買/
2022/10/14	85	54.66	7	54.53	54.40	78	633	12.31%
2022/10/13	33	54.45	45	54.47	53.70	-12	633	-1.89%
2022/10/12	59	55.66	6	55.77	56.00	53	639	8.29%
2022/10/11	25	55.95	30	56.14	56.10	-5	645	-0.77%
2022/10/07	1	57.70	14	58.26	57.60	-13	659	-1.97%
2022/10/06	4	58.65	14	59.41	58.60	-10	706	-1.41%
2022/10/05	34	58.66	7	59.51	58.80	27	710	3.80%
2022/10/04	32	57.91	15	58.13	58.10	17	726	2.34%
2022/10/03	27	57.72	106	57.54	57.50	-79	725	-10.89%	大賣/
2022/09/30	13	58.56	40	58.18	59.00	-27	718	-3.76%
2022/09/29	74	58.93	8	59.23	59.50	66	718	9.19%
2022/09/28	12	58.58	22	59.03	58.30	-10	718	-1.39%
2022/09/27	14	60.01	15	59.79	60.10	-1	716	-0.14%
2022/09/26	5	60.14	52	60.22	60.10	-47	716	-6.56%
2022/09/23	7	61.16	29	61.29	61.20	-22	714	-3.08%
2022/09/22	5	62.34	16	62.94	62.40	-11	712	-1.54%
2022/09/21	47	64.19	5	64.88	64.50	42	701	5.99%
2022/09/20	3	65.37	7	65.39	65.90	-4	692	-0.58%
2022/09/19	0	0.00	13	65.64	65.30	-13	702	-1.85%
2022/09/16	8	67.20	264	67.02	67.00	-256	714	-35.84%	大賣/鉅額交易
2022/09/15	66	67.79	106	67.71	67.40	-40	704	-5.68%	大賣/
2022/09/14	83	68.05	60	67.53	68.00	23	699	3.29%
2022/09/13	109	66.93	59	67.51	67.50	50	672	7.43%	大買/
2022/09/12	71	64.70	4	64.60	64.90	67	650	10.31%
2022/09/08	4	63.10	6	63.60	63.60	-2	650	-0.31%
2022/09/07	15	61.73	7	61.74	62.20	8	650	1.23%
2022/09/06	4	61.80	10	61.92	62.00	-6	654	-0.92%
2022/09/05	12	61.84	1	62.00	61.80	11	653	1.68%
2022/09/02	5	62.66	11.2	62.60	62.40	-6.2	658	-0.94%
2022/09/01	8	62.24	23	62.08	62.50	-15	655	-2.29%
2022/08/31	5	62.62	31	63.47	63.50	-26	653	-3.98%
2022/08/30	21	62.26	1	62.30	62.30	20	652	3.07%
2022/08/29	3	62.03	18	61.97	62.10	-15	656	-2.29%
2022/08/26	3	62.90	9	63.32	63.00	-6	653	-0.92%
2022/08/25	17	63.10	7	63.59	62.90	10	653	1.53%
2022/08/24	2	62.50	9	62.42	62.50	-7	655	-1.07%
2022/08/23	6	62.48	4	62.90	62.80	2	658	0.30%
2022/08/22	23	63.26	8	63.54	63.40	15	659	2.27%
2022/08/19	62	62.32	11	62.22	63.00	51	654	7.79%
2022/08/18	13	62.40	42	62.66	62.30	-29	650	-4.46%
2022/08/17	93	63.46	9	63.43	63.70	84	643	13.06%
2022/08/16	41	62.18	5	62.18	62.40	36	628	5.73%
2022/08/15	110	61.59	8	61.76	61.70	102	623	16.35%	大買/鉅額交易
2022/08/12	20	60.67	2	60.45	60.70	18	615	2.93%
2022/08/11	39	60.15	20	60.02	60.30	19	615	3.09%
2022/08/10	7	59.24	0	0.00	59.00	7	607	1.15%
2022/08/09	24	59.47	9	59.44	59.40	15	604	2.48%
2022/08/08	64	57.90	7	58.19	58.70	57	600	9.49%
2022/08/05	50	57.43	82	57.52	57.00	-32	603	-5.30%
2022/08/04	17	55.46	46	55.88	56.70	-29	588	-4.93%
2022/08/03	17	56.27	85	56.12	55.80	-68	581	-11.70%
2022/08/02	33	59.58	52	59.63	59.20	-19	567	-3.35%
2022/08/01	21	60.37	17	60.58	60.30	4	554	0.72%
2022/07/29	13	60.98	0	0.00	61.00	13	556	2.34%
2022/07/28	34	61.68	25	61.54	61.40	9	549	1.64%
2022/07/27	7	61.29	4	61.28	61.40	3	546	0.55%
2022/07/26	7	61.64	19	61.51	61.20	-12	541	-2.22%
2022/07/25	105	61.07	7	60.93	61.30	98	543	18.04%	大買/
2022/07/22	2	61.35	92	61.60	61.80	-90	539	-16.69%
2022/07/21	27	61.70	44	61.68	62.20	-17	556	-3.05%
2022/07/20	40	61.27	41	61.19	61.10	-1	551	-0.18%
2022/07/19	59	60.15	48	60.16	60.50	11	545	2.02%
2022/07/18	82	59.20	20	58.44	59.30	62	532	11.64%
2022/07/15	42	58.01	62.2	57.86	58.00	-20.2	525	-3.84%
2022/07/14	7	57.64	41	58.99	58.20	-34	511	-6.64%
2022/07/13	14	62.11	28	61.82	62.20	-14	463	-3.02%
2022/07/12	3	61.73	141	62.19	60.70	-138	466	-29.55%	大賣/鉅額交易
2022/07/08	0	0.00	4	64.70	64.70	-4	452	-0.88%
2022/07/07	17	64.74	1	64.20	64.50	16	455	3.51%
2022/07/06	21	64.10	20	64.15	64.30	1	459	0.22%
2022/07/05	14	65.14	51	65.46	65.80	-37	461	-8.01%
2022/07/04	12	65.73	9	66.26	65.90	3	470	0.64%
2022/07/01	7	66.19	5	67.92	66.00	2	483	0.41%
2022/06/30	35	68.93	1	70.00	68.80	34	488	6.96%
2022/06/29	1	71.70	3	70.83	70.50	-2	491	-0.41%
2022/06/28	8	71.44	4	71.50	71.30	4	497	0.80%
2022/06/27	1	71.20	33	71.12	71.70	-32	507	-6.31%
2022/06/24	5	70.10	5	69.66	70.50	0	514	0.00%
2022/06/23	4	68.70	7	68.11	67.90	-3	505	-0.59%
2022/06/22	11	68.00	2	67.40	67.20	9	513	1.75%
2022/06/21	2	67.00	17	67.18	67.50	-15	521	-2.88%
2022/06/20	34	66.18	62	65.96	66.00	-28	536	-5.22%
2022/06/17	95	66.62	61	66.23	66.10	34	550	6.17%
2022/06/16	1	68.20	3	67.40	67.30	-2	564	-0.35%
2022/06/15	42.6	68.94	10	68.50	68.50	32.6	606	5.39%
2022/06/14	2	67.55	3	67.27	67.60	-1	638	-0.16%
2022/06/13	1	67.10	0	0.00	67.30	1	669	0.15%
2022/06/10	21	68.57	20	68.39	68.60	1	713	0.14%
2022/06/07	7	68.89	19	68.77	69.00	-12	799	-1.50%
2022/06/06	3	67.87	0	0.00	67.80	3	807	0.37%
2022/06/02	0	0.00	18	68.04	67.70	-18	826	-2.18%
2022/06/01	14	68.29	18	68.56	68.10	-4	846	-0.47%
2022/05/31	32	67.90	24	67.89	67.90	8	842	0.95%
2022/05/30	0	0.00	6	66.77	66.90	-6	842	-0.71%
2022/05/27	3	64.97	1	64.80	64.80	2	844	0.24%
2022/05/26	1	65.90	0	0.00	64.20	1	847	0.12%
2022/05/25	3	65.43	99	65.48	65.40	-96	854	-11.24%
2022/05/24	1	65.70	7	65.80	65.70	-6	864	-0.69%
2022/05/23	0	0.00	2	66.10	66.30	-2	877	-0.23%
2022/05/20	9	65.96	20	65.92	65.80	-11	887	-1.24%
2022/05/19	4	65.73	8	65.75	66.10	-4	892	-0.45%
2022/05/18	7	66.56	13	66.76	66.80	-6	906	-0.66%
2022/05/17	18	66.87	4	66.90	66.90	14	909	1.54%
2022/05/16	3	66.00	3	66.23	66.10	0	916	0.00%
2022/05/13	29	64.94	18	65.07	65.70	11	923	1.19%
2022/05/12	0	0.00	57	63.29	63.10	-57	921	-6.19%
2022/05/11	41	64.83	23	64.51	64.70	18	918	1.96%
2022/05/10	26	64.16	43	63.88	64.20	-17	920	-1.85%
2022/05/09	5	64.24	66	64.63	64.60	-61	911	-6.69%
2022/05/06	6	65.75	52	65.94	66.00	-46	901	-5.10%
2022/05/05	3	67.53	3	67.57	67.50	0	889	0.00%
2022/05/04	15	67.44	4	67.38	67.20	11	904	1.22%
2022/05/03	9	67.00	4	66.93	66.90	5	924	0.54%
2022/04/29	29	67.23	18	67.01	67.10	11	927	1.19%
2022/04/28	13	66.28	4	66.20	66.80	9	933	0.96%
2022/04/27	71	66.15	25	66.43	66.20	46	935	4.92%
2022/04/26	9	68.74	4	68.60	68.30	5	924	0.54%
2022/04/25	7	69.99	25	69.64	68.50	-18	934	-1.93%
2022/04/22	16	71.86	29	71.75	71.80	-13	951	-1.37%
2022/04/21	51	71.78	9	71.17	71.60	42	973	4.32%
2022/04/20	16	70.01	55	69.97	70.90	-39	989	-3.94%
2022/04/19	16	70.01	80	69.85	70.00	-64	992	-6.45%
2022/04/18	30	69.80	33	69.85	69.80	-3	1,004	-0.30%
2022/04/15	5	71.72	11	71.41	71.00	-6	1,002	-0.60%
2022/04/14	5	73.00	43	73.00	72.60	-38	1,012	-3.75%
2022/04/13	0	0.00	70	72.99	73.50	-70	1,024	-6.84%
2022/04/12	52	73.27	29	73.24	73.40	23	1,047	2.20%
2022/04/11	39	72.86	43	73.45	72.70	-4	1,050	-0.38%
2022/04/08	21	72.46	134	72.78	73.10	-113	1,045	-10.81%	大賣/鉅額交易
2022/04/07	3	72.70	83	73.62	72.80	-80	1,038	-7.70%
2022/04/06	5	73.16	33	73.12	73.30	-28	1,025	-2.73%
2022/04/01	4	72.05	23	71.86	71.90	-19	1,020	-1.86%
2022/03/31	14	71.71	96	72.03	71.90	-82	1,017	-8.06%
2022/03/30	27	71.03	5	70.98	71.90	22	1,014	2.17%
2022/03/29	2	69.35	24	69.59	69.30	-22	1,007	-2.18%
2022/03/28	23	70.18	4	70.05	70.00	19	991	1.92%
2022/03/25	5	70.30	76	70.65	70.20	-71	983	-7.22%
2022/03/24	5	70.90	126	71.06	71.10	-121	976	-12.39%	大賣/鉅額交易
2022/03/23	38	70.13	25	70.79	70.80	13	973	1.34%
2022/03/22	92	69.47	41	70.14	70.30	51	961	5.31%
2022/03/21	32	70.95	74	70.42	70.20	-42	949	-4.42%
2022/03/18	232	71.20	100	70.39	71.40	132	933	14.14%	大買/鉅額交易
2022/03/17	288	68.05	116	68.03	68.00	172	893	19.26%	大買/大賣/鉅額交易
2022/03/16	67	66.83	121	67.18	67.50	-54	861	-6.27%	大賣/
2022/03/15	181	66.98	38	68.09	66.80	143	842	16.98%	大買/鉅額交易
2022/03/14	105	70.75	71	71.02	68.90	34	799	4.25%	大買/
2022/03/11	28	73.52	9	73.50	72.80	19	754	2.52%
2022/03/10	63	73.49	18	73.58	73.70	45	748	6.01%
2022/03/09	17	72.51	33	72.94	72.90	-16	744	-2.15%
2022/03/08	113	72.50	24	72.66	73.00	89	739	12.04%	大買/
2022/03/07	6	73.98	62	75.94	74.20	-56	737	-7.59%
2022/03/04	16	77.76	8	77.89	77.80	8	747	1.07%
2022/03/03	0	0.00	8	78.09	78.10	-8	762	-1.05%
2022/03/02	2	78.15	5	78.06	78.40	-3	771	-0.39%
2022/03/01	3	78.20	8	78.25	78.40	-5	769	-0.65%
2022/02/25	20	77.40	52	77.19	78.30	-32	799	-4.00%
2022/02/24	13	78.69	11	78.25	77.50	2	796	0.25%
2022/02/23	7	78.84	40	79.36	78.70	-33	790	-4.17%
2022/02/22	20	79.50	41	79.31	79.50	-21	786	-2.67%
2022/02/21	7	80.36	6	80.05	80.20	1	789	0.13%
2022/02/18	44	79.31	36	80.41	80.50	8	804	0.99%
2022/02/17	22	80.38	13	80.78	80.50	9	791	1.14%
2022/02/16	12	80.58	21	80.55	80.80	-9	797	-1.13%
2022/02/15	17	80.42	30	80.44	80.60	-13	796	-1.63%
2022/02/14	8	80.26	58	80.29	80.40	-50	791	-6.32%
2022/02/11	0	0.00	10	81.22	81.50	-10	793	-1.26%
2022/02/10	33	81.47	25	81.01	81.50	8	797	1.00%
2022/02/09	2	81.10	13	81.42	81.80	-11	793	-1.39%
2022/02/08	33	81.75	3	81.50	81.80	30	813	3.69%
2022/02/07	48.1	81.34	9	80.82	81.80	39.1	834	4.68%
2022/01/26	26	79.22	10	79.36	80.00	16	840	1.90%
2022/01/25	2	80.25	99	79.92	79.50	-97	841	-11.53%
2022/01/24	1	81.40	24	81.62	82.00	-23	835	-2.75%
2022/01/21	17	82.44	43	82.87	82.10	-26	847	-3.07%
2022/01/20	12	83.41	16	83.55	83.60	-4	852	-0.47%
2022/01/19	26	83.77	43	83.55	82.90	-17	857	-1.98%
2022/01/18	49	84.14	11	83.94	84.30	38	865	4.39%
2022/01/17	65	83.57	52	84.29	82.90	13	901	1.44%
2022/01/14	52	84.37	33	83.55	84.80	19	882	2.15%
2022/01/13	12	84.12	14	84.13	83.40	-2	867	-0.23%
2022/01/12	3	83.50	13	83.72	83.80	-10	859	-1.16%
2022/01/11	47	83.51	140	83.28	84.10	-93	860	-10.81%	大賣/
2022/01/10	6	82.18	4	82.45	83.30	2	854	0.23%
2022/01/07	0	0.00	114	83.29	81.90	-114	862	-13.23%	大賣/鉅額交易
2022/01/06	89	83.48	7	82.83	83.90	82	852	9.61%
2022/01/05	32	82.69	111	83.07	82.50	-79	843	-9.37%	大賣/
2022/01/04	68	81.59	35	81.49	81.40	33	825	4.00%
2022/01/03	1	81.00	19	81.26	80.60	-18	829	-2.17%
2021/12/30	11	81.10	8	81.54	81.70	3	837	0.36%
2021/12/29	6	81.12	5	81.06	81.30	1	862	0.12%
2021/12/28	9	81.00	0	0.00	81.20	9	888	1.01%
2021/12/27	10	81.00	0	0.00	80.60	10	913	1.09%
2021/12/24	6	81.08	4	81.20	80.90	2	928	0.22%
2021/12/23	5	81.38	9	81.48	81.20	-4	931	-0.43%
2021/12/22	14	81.22	5	81.18	81.50	9	936	0.96%
2021/12/21	4	80.60	5	81.10	81.10	-1	950	-0.11%
2021/12/20	6	80.68	26	80.63	80.50	-20	957	-2.09%
2021/12/17	129	81.34	11	81.29	81.40	118	968	12.19%	大買/鉅額交易
2021/12/16	28	81.00	38	80.79	80.70	-10	962	-1.04%
2021/12/15	27	81.43	74	81.46	81.00	-47	971	-4.84%
2021/12/14	45	81.73	31	81.65	82.00	14	1,016	1.38%
2021/12/13	47	82.04	1	83.00	81.60	46	1,047	4.39%
2021/12/10	54	82.18	3	82.53	82.00	51	1,050	4.86%
2021/12/09	44	82.28	10	82.47	82.30	34	1,074	3.16%
2021/12/08	44	80.97	3	81.10	81.20	41	1,091	3.76%
2021/12/07	17	81.05	5	81.30	80.70	12	1,103	1.09%
2021/12/06	1	79.00	72	79.14	79.00	-71	1,120	-6.33%
2021/12/03	6	78.13	12	78.39	78.20	-6	1,145	-0.52%
2021/12/02	22	77.60	52	77.36	77.60	-30	1,158	-2.59%
2021/12/01	27	77.20	41	77.43	77.60	-14	1,179	-1.19%
2021/11/30	28	77.78	69	77.80	77.80	-41	1,207	-3.40%
2021/11/29	0	0.00	45	78.64	78.10	-45	1,185	-3.80%
2021/11/26	0	0.00	7	79.73	80.00	-7	1,180	-0.59%
2021/11/25	0	0.00	8	81.15	81.00	-8	1,179	-0.68%
2021/11/24	0	0.00	15	80.17	80.40	-15	1,180	-1.27%
2021/11/23	1	81.40	2	81.60	81.40	-1	1,153	-0.09%
2021/11/22	42	81.81	6	81.63	82.30	36	1,148	3.13%
2021/11/19	4	82.70	5	81.66	81.70	-1	1,149	-0.09%
2021/11/18	13	82.20	5	82.22	81.80	8	1,150	0.70%
2021/11/17	3	82.63	16	82.62	82.20	-13	1,145	-1.14%
2021/11/16	3	83.00	10	83.06	83.30	-7	1,138	-0.61%
2021/11/15	20	82.38	3	82.73	82.90	17	1,144	1.49%
2021/11/12	0	0.00	1	82.80	82.80	-1	1,147	-0.09%
2021/11/11	1	83.20	9	83.59	83.20	-8	1,189	-0.67%
2021/11/10	28	84.13	9	84.17	84.30	19	1,206	1.58%
2021/11/09	0	0.00	16	84.51	84.60	-16	1,210	-1.32%
2021/11/08	0	0.00	4	85.40	85.20	-4	1,220	-0.33%
2021/11/05	6	84.82	99	84.98	85.60	-93	1,242	-7.49%
2021/11/04	11	87.65	7	87.34	86.50	4	1,260	0.32%
2021/11/03	15	85.65	41	85.40	85.90	-26	1,249	-2.08%
2021/11/02	14	84.71	41	84.76	84.90	-27	1,254	-2.15%
2021/11/01	0	0.00	60	85.31	84.50	-60	1,270	-4.72%
2021/10/29	8	86.18	19	85.58	86.40	-11	1,294	-0.85%
2021/10/28	0	0.00	26	84.80	84.90	-26	1,305	-1.99%
2021/10/27	0	0.00	49	84.97	84.40	-49	1,323	-3.70%
2021/10/26	24	84.28	24	84.24	84.20	0	1,325	0.00%
2021/10/25	33	83.03	58	83.08	82.90	-25	1,315	-1.90%
2021/10/22	29	79.46	8	79.44	79.90	21	1,288	1.63%
2021/10/21	30	79.12	45	79.62	78.80	-15	1,315	-1.14%
2021/10/20	24	80.25	13	80.33	80.00	11	1,323	0.83%
2021/10/19	11	79.21	11	79.06	79.10	0	1,331	0.00%
2021/10/18	18	77.59	51	77.03	77.70	-33	1,333	-2.47%
2021/10/15	11	77.01	97	77.01	76.90	-86	1,352	-6.36%
2021/10/14	0	0.00	26	76.48	76.20	-26	1,373	-1.89%
2021/10/13	10	77.31	50	77.48	77.20	-40	1,385	-2.89%
2021/10/12	6	78.27	73	78.36	77.80	-67	1,413	-4.74%
2021/10/08	18	78.76	0	0.00	78.60	18	1,454	1.24%
2021/10/07	68	78.01	12	77.71	78.00	56	1,488	3.76%
2021/10/06	0	0.00	8	76.09	76.20	-8	1,526	-0.52%
2021/10/05	96	76.94	2	76.55	77.30	94	1,529	6.15%
2021/10/04	10	76.42	0	0.00	76.90	10	1,533	0.65%
2021/10/01	2	78.80	17	79.44	78.70	-15	1,537	-0.98%
2021/09/30	1	81.20	12	81.58	81.20	-11	1,594	-0.69%
2021/09/29	0	0.00	24	81.65	81.00	-24	1,693	-1.42%
2021/09/28	8	82.91	86	82.50	82.90	-78	1,709	-4.56%
2021/09/27	11	83.95	4	84.00	83.80	7	1,719	0.41%
2021/09/24	0	0.00	36	84.17	83.90	-36	1,730	-2.08%
2021/09/23	1	84.10	26	84.00	84.00	-25	1,730	-1.44%
2021/09/22	12	84.07	111	84.18	83.60	-99	1,748	-5.66%	大賣/
2021/09/17	897	86.52	14	86.80	86.80	883	1,763	50.08%	大買/鉅額交易
2021/09/16	56	84.10	484	84.57	83.80	-428	1,765	-24.24%	大賣/鉅額交易
2021/09/15	3	87.40	117	87.39	87.20	-114	1,741	-6.55%	大賣/鉅額交易
2021/09/14	84	87.74	167	88.43	87.50	-83	1,755	-4.73%	大賣/
2021/09/13	0	0.00	370	88.01	88.20	-370	1,742	-21.24%	大賣/鉅額交易
2021/09/10	0	0.00	11	87.77	87.30	-11	1,747	-0.63%
2021/09/09	0	0.00	57	87.21	87.00	-57	1,912	-2.98%
2021/09/08	27	86.79	1	86.80	86.80	26	1,921	1.35%
2021/09/07	0	0.00	11	85.95	85.80	-11	1,940	-0.57%
2021/09/06	76	86.75	2	86.10	86.00	74	2,020	3.66%
2021/09/03	4	87.30	72	86.71	87.30	-68	2,010	-3.38%
2021/09/02	7	83.56	267	83.26	83.10	-260	1,994	-13.04%	大賣/鉅額交易
2021/09/01	0	0.00	6	83.02	83.50	-6	2,021	-0.30%
2021/08/31	25	83.90	8	83.09	83.90	17	2,089	0.81%
2021/08/27	0	0.00	5	82.82	82.90	-5	2,195	-0.23%
2021/08/26	41	82.63	18	82.63	83.00	23	2,352	0.98%
2021/08/25	20	82.03	6	82.20	82.70	14	2,354	0.59%
2021/08/23	3	82.60	56	82.15	82.60	-53	2,360	-2.24%
2021/08/20	0	0.00	102	81.48	82.50	-102	2,362	-4.32%	大賣/鉅額交易
2021/08/19	3	82.13	18	82.82	82.00	-15	2,362	-0.63%
2021/08/18	31	83.79	105	83.89	84.50	-74	2,362	-3.13%	大賣/
2021/08/17	158	82.14	232	81.93	81.50	-74	2,372	-3.12%	大買/大賣/
2021/08/16	158	84.45	98	85.07	84.40	60	2,344	2.56%	大買/
2021/08/13	89	86.65	212	86.53	86.40	-123	2,332	-5.27%	大賣/鉅額交易
2021/08/12	9	84.87	120	85.24	86.10	-111	2,331	-4.76%	大賣/鉅額交易
2021/08/11	155	84.79	21	85.50	85.40	134	2,334	5.74%	大買/鉅額交易
2021/08/10	59	84.82	81	85.08	85.30	-22	2,355	-0.93%
2021/08/09	5	87.58	20	87.34	87.00	-15	2,371	-0.63%
2021/08/06	6	89.10	19	88.70	88.70	-13	2,388	-0.54%
2021/08/05	13	88.07	176	88.24	88.00	-163	2,422	-6.73%	大賣/鉅額交易
2021/08/04	9	88.84	16	89.70	90.00	-7	2,450	-0.29%
2021/08/03	39	87.12	153	87.04	87.00	-114	2,482	-4.59%	大賣/鉅額交易
2021/08/02	10	89.76	194	90.33	89.70	-184	2,508	-7.34%	大賣/鉅額交易
2021/07/30	0	0.00	134	91.89	92.70	-134	2,495	-5.37%	大賣/鉅額交易
2021/07/29	14	91.41	98	91.41	91.50	-84	2,503	-3.35%
2021/07/28	31	90.00	136	90.03	90.20	-105	2,496	-4.21%	大賣/鉅額交易
2021/07/27	18	91.32	243	91.06	91.00	-225	2,504	-8.98%	大賣/鉅額交易
2021/07/26	3	91.80	97	92.57	92.90	-94	2,488	-3.78%
2021/07/23	1	92.10	109	93.18	92.90	-108	2,503	-4.31%	大賣/鉅額交易
2021/07/22	7	91.77	78	91.63	91.50	-71	2,493	-2.85%
2021/07/21	37	90.45	84	91.58	90.90	-47	2,496	-1.88%
2021/07/20	29	91.21	201	92.03	92.20	-172	2,494	-6.90%	大賣/鉅額交易
2021/07/19	5	93.50	145	94.48	94.60	-140	2,478	-5.65%	大賣/鉅額交易
2021/07/16	28	95.53	7	95.73	95.80	21	2,523	0.83%
2021/07/15	143	96.77	58	96.21	96.70	85	2,539	3.35%	大買/
2021/07/14	2	96.95	156	97.38	97.00	-154	2,542	-6.06%	大賣/鉅額交易
2021/07/13	39	98.09	164	97.90	99.00	-125	2,559	-4.88%	大賣/鉅額交易
2021/07/12	2	99.50	90	100.94	99.50	-88	2,663	-3.30%
2021/07/09	32	102.47	55	103.32	102.50	-23	2,816	-0.82%
2021/07/08	32	104.38	78	104.47	104.00	-46	2,880	-1.60%
2021/07/07	62	105.14	198	105.66	106.00	-136	2,915	-4.66%	大賣/鉅額交易
2021/07/06	120	106.90	0	0.00	105.50	120	2,884	4.16%	大買/鉅額交易
2021/07/05	5	101.50	19	100.58	100.50	-14	2,801	-0.50%
2021/07/02	51	99.39	44	99.30	100.00	7	2,827	0.25%
2021/07/01	30	100.82	40	100.58	100.00	-10	2,862	-0.35%
2021/06/30	172	101.34	10	102.00	102.00	162	2,858	5.67%	大買/鉅額交易
2021/06/29	14	100.55	108	101.07	100.00	-94	2,865	-3.28%	大賣/
2021/06/28	15	103.57	0	0.00	103.00	15	2,859	0.52%
2021/06/25	75	105.01	115	103.27	101.00	-40	2,847	-1.40%	大賣/
2021/06/24	101	100.45	14	100.31	100.50	87	2,812	3.09%	大買/
2021/06/23	102	100.69	20	100.48	101.00	82	2,826	2.90%	大買/
2021/06/22	19	99.16	72	98.92	99.30	-53	2,829	-1.87%
2021/06/21	4	97.28	102	98.28	98.90	-98	2,816	-3.48%	大賣/
2021/06/18	4,287	100.14	2,720	100.03	100.00	1,567	2,800	55.96%	大買/大賣/鉅額交易
2021/06/17	954	100.67	14	101.00	99.90	940	2,628	35.76%	大買/鉅額交易
2021/06/16	434	100.27	150	100.09	100.50	284	2,603	10.91%	大買/大賣/鉅額交易
2021/06/15	1,284	99.39	96	99.80	101.50	1,188	2,567	46.27%	大買/鉅額交易
2021/06/11	0	0.00	32	94.40	93.90	-32	2,493	-1.28%
2021/06/10	9	95.00	18	94.41	94.50	-9	2,490	-0.36%
2021/06/09	24	96.64	460	96.23	96.30	-436	2,474	-17.62%	大賣/鉅額交易
2021/06/08	12	98.45	219	98.25	98.00	-207	2,460	-8.41%	大賣/鉅額交易
2021/06/07	42	100.12	8	98.00	103.50	34	2,428	1.40%
2021/06/04	151	99.34	37	99.56	98.80	114	2,406	4.74%	大買/鉅額交易
2021/06/03	321	101.25	71	100.70	102.50	250	2,379	10.51%	大買/鉅額交易
2021/06/02	73	94.48	0	0.00	94.50	73	2,238	3.26%
2021/06/01	140	94.48	77	94.50	94.30	63	2,241	2.81%	大買/
2021/05/31	18	94.96	0	0.00	95.50	18	2,254	0.80%
2021/05/28	99	95.26	0	0.00	94.30	99	2,267	4.37%
2021/05/27	65	94.96	139	94.22	94.20	-74	2,282	-3.24%	大賣/
2021/05/26	90	94.34	5	94.00	94.80	85	2,308	3.68%
2021/05/25	54	93.68	4	94.55	94.10	50	2,328	2.15%
2021/05/24	120	94.02	0	0.00	95.10	120	2,332	5.15%	大買/鉅額交易
2021/05/21	81	91.36	0	0.00	91.60	81	2,342	3.46%
2021/05/20	81	89.90	1	90.40	89.80	80	2,371	3.37%
2021/05/19	23	89.81	45	89.08	89.30	-22	2,406	-0.91%
2021/05/18	36	87.11	25	86.63	90.00	11	2,454	0.45%
2021/05/17	113	82.35	69	84.08	84.20	44	2,459	1.79%	大買/
2021/05/14	50	90.40	114	90.61	90.00	-64	2,431	-2.63%	大賣/
2021/05/13	336	89.30	101	89.16	89.90	235	2,450	9.59%	大買/大賣/鉅額交易
2021/05/12	303	89.44	110	92.75	87.60	193	2,442	7.90%	大買/大賣/鉅額交易
2021/05/11	127	99.44	45	100.33	96.90	82	2,444	3.35%	大買/
2021/05/10	161	99.05	19	98.83	98.90	142	2,390	5.94%	大買/鉅額交易
2021/05/07	58	95.59	22	95.48	96.10	36	2,450	1.47%
2021/05/06	0	0.00	37	92.62	93.00	-37	2,477	-1.49%
2021/05/05	5	92.30	18	92.09	92.00	-13	2,493	-0.52%
2021/05/04	82	91.65	126	92.50	92.40	-44	2,542	-1.73%	大賣/
2021/05/03	46	95.30	16	95.13	94.60	30	2,586	1.16%
2021/04/29	95	94.81	23	96.80	96.80	72	2,624	2.74%
2021/04/28	31	96.79	0	0.00	96.90	31	2,668	1.16%
2021/04/27	33	96.63	27	96.75	96.80	6	2,800	0.21%
2021/04/26	13	95.46	17	95.80	97.40	-4	2,917	-0.14%
2021/04/23	66	97.10	70	96.70	97.10	-4	3,030	-0.13%
2021/04/22	75	94.91	141	96.92	96.10	-66	3,165	-2.08%	大賣/
2021/04/21	15	97.50	241	97.39	98.00	-226	3,283	-6.88%	大賣/鉅額交易
2021/04/20	21	96.49	60	96.62	97.00	-39	3,328	-1.17%
2021/04/19	3	96.40	12	96.10	97.30	-9	3,348	-0.27%
2021/04/16	1,394	97.51	239	96.59	95.10	1,155	3,380	34.17%	大買/大賣/鉅額交易
2021/04/15	118	96.13	174	95.75	96.60	-56	3,278	-1.71%	大買/大賣/
2021/04/14	62	88.55	69	88.35	87.90	-7	3,111	-0.22%
2021/04/13	11	87.46	38	87.33	85.80	-27	3,043	-0.89%
2021/04/12	9	85.90	9	86.40	86.60	0	2,995	0.00%
2021/04/09	48	84.53	12	84.14	84.60	36	2,966	1.21%
2021/04/08	83	84.52	81	84.89	83.20	2	2,965	0.07%
2021/04/07	30	83.22	17	83.99	84.80	13	2,924	0.44%
2021/04/06	4	80.73	42	80.69	80.60	-38	2,902	-1.31%
2021/04/01	0	0.00	73	80.24	80.60	-73	2,904	-2.51%
2021/03/31	55	80.59	26	80.80	81.30	29	2,890	1.00%
2021/03/30	24	80.90	10	80.90	80.90	14	2,883	0.49%
2021/03/29	190	80.35	17	80.41	80.50	173	2,872	6.02%	大買/鉅額交易
2021/03/26	5	78.76	0	0.00	79.70	5	2,878	0.17%
2021/03/25	0	0.00	11	78.65	78.50	-11	2,863	-0.38%
2021/03/24	0	0.00	1	80.20	80.70	-1	2,847	-0.04%
2021/03/23	353	80.37	0	0.00	80.50	353	2,850	12.38%	大買/鉅額交易
2021/03/22	147	79.80	0	0.00	79.90	147	2,842	5.17%	大買/鉅額交易
2021/03/18	0	0.00	6	80.35	80.50	-6	2,835	-0.21%
2021/03/17	63	80.74	1	80.60	80.60	62	2,831	2.19%
2021/03/16	25	80.06	92	80.58	80.50	-67	2,831	-2.37%
2021/03/15	2	81.10	11	81.25	81.30	-9	2,845	-0.32%
2021/03/12	25	81.58	101	82.46	81.70	-76	2,849	-2.67%	大賣/
2021/03/11	186	82.57	0	0.00	82.90	186	2,845	6.54%	大買/鉅額交易
2021/03/10	87	79.53	17	80.28	79.30	70	2,825	2.48%
2021/03/09	31	79.44	38	79.99	80.50	-7	2,804	-0.25%
2021/03/08	27	83.34	11	82.35	81.80	16	2,784	0.57%
2021/03/05	18	83.26	18	83.07	82.90	0	2,769	0.00%
2021/03/04	0	0.00	28	82.65	82.90	-28	2,776	-1.01%
2021/03/03	12	82.84	29	83.00	83.70	-17	2,789	-0.61%
2021/03/02	141	82.81	0	0.00	81.90	141	2,773	5.08%	大買/鉅額交易
2021/02/26	93	84.13	427	83.89	83.10	-334	2,782	-12.00%	大賣/鉅額交易
2021/02/25	1	85.00	6	84.90	85.00	-5	2,778	-0.18%
2021/02/24	23	86.07	74	86.49	86.20	-51	2,762	-1.85%
2021/02/23	38	86.60	2	86.35	86.80	36	2,755	1.31%
2021/02/22	0	0.00	55	86.05	85.70	-55	2,763	-1.99%
2021/02/19	124	86.81	1	86.30	87.60	123	2,740	4.49%	大買/鉅額交易
2021/02/18	49	85.21	48	85.31	85.60	1	2,709	0.04%
2021/02/17	157	82.51	53	82.08	83.80	104	2,662	3.91%	大買/鉅額交易
2021/02/05	3	81.80	28	80.54	81.00	-25	2,626	-0.95%
2021/02/04	179	81.81	16	81.52	82.00	163	2,629	6.20%	大買/鉅額交易
2021/02/03	121	80.99	10	80.91	81.20	111	2,661	4.17%	大買/鉅額交易
2021/02/02	210	79.82	0	0.00	80.70	210	2,721	7.72%	大買/鉅額交易
2021/02/01	57	77.59	5	77.94	77.00	52	2,666	1.95%
2021/01/29	73	81.05	163	78.81	77.60	-90	2,658	-3.39%	大賣/
2021/01/28	870	80.85	436	80.77	81.00	434	2,558	16.96%	大買/大賣/鉅額交易
2021/01/27	69	81.17	83	80.63	81.50	-14	2,516	-0.56%
2021/01/26	170	79.93	297	79.58	81.10	-127	2,496	-5.09%	大買/大賣/鉅額交易
2021/01/25	93	78.90	36	78.84	79.70	57	2,483	2.30%
2021/01/22	60	79.30	306	79.40	79.90	-246	2,429	-10.12%	大賣/鉅額交易
2021/01/21	124	80.19	1	79.60	79.40	123	2,386	5.15%	大買/鉅額交易
2021/01/20	424	81.70	1	81.60	79.90	423	2,326	18.18%	大買/鉅額交易
2021/01/19	108	80.80	43	80.52	80.30	65	2,205	2.95%	大買/
2021/01/18	259	78.60	77	78.31	79.90	182	2,096	8.68%	大買/鉅額交易
2021/01/15	231	77.13	177	77.52	77.20	54	1,963	2.75%	大買/大賣/
2021/01/14	1,342	79.18	19	79.62	80.30	1,323	1,868	70.79%	大買/鉅額交易
2021/01/13	14	76.02	57	76.61	76.30	-43	1,736	-2.48%
2021/01/12	102	75.15	0	0.00	75.40	102	1,660	6.14%	大買/鉅額交易
2021/01/11	13	74.80	14	74.41	74.90	-1	1,612	-0.06%
2021/01/08	2	73.30	0	0.00	73.30	2	1,595	0.13%
2021/01/07	4	71.18	2	70.60	71.50	2	1,703	0.12%
2021/01/06	1	71.00	8	71.16	71.20	-7	1,692	-0.41%
2021/01/04	0	0.00	1	72.90	72.90	-1	1,672	-0.06%
2020/12/31	1	72.70	0	0.00	74.00	1	1,665	0.06%
2020/12/30	1	73.50	0	0.00	72.80	1	1,653	0.06%
2020/12/29	16	74.24	0	0.00	73.60	16	1,658	0.96%
2020/12/28	1	72.80	0	0.00	72.80	1	1,629	0.06%
2020/12/23	0	0.00	13	71.98	72.00	-13	1,620	-0.80%
2020/12/22	8	71.90	0	0.00	71.90	8	1,640	0.49%
2020/12/21	0	0.00	19	72.60	73.00	-19	1,647	-1.15%
2020/12/18	2	71.80	0	0.00	71.80	2	1,672	0.12%
2020/12/16	0	0.00	6	73.02	73.20	-6	1,699	-0.35%
2020/12/15	0	0.00	48	73.04	72.90	-48	1,699	-2.83%
2020/12/14	8	74.39	0	0.00	73.60	8	1,720	0.46%
2020/12/11	150	72.01	0	0.00	72.10	150	1,749	8.57%	大買/鉅額交易
2020/12/10	14	72.26	0	0.00	72.50	14	1,768	0.79%
2020/12/09	9	73.26	1	73.90	73.20	8	1,782	0.45%
2020/12/07	2	74.30	22	73.86	73.60	-20	1,786	-1.12%
2020/12/04	0	0.00	2	74.60	74.80	-2	1,819	-0.11%
2020/12/03	6	74.18	11	74.06	74.40	-5	1,838	-0.27%
2020/12/02	12	74.30	2	74.70	74.30	10	1,873	0.53%
2020/12/01	5	75.20	0	0.00	75.20	5	1,901	0.26%
2020/11/30	28	75.00	57	75.00	75.00	-29	1,988	-1.46%
2020/11/26	0	0.00	1	76.00	75.90	-1	2,053	-0.05%
2020/11/25	0	0.00	2	77.55	76.30	-2	2,088	-0.10%
2020/11/24	0	0.00	1	75.90	76.60	-1	2,142	-0.05%
2020/11/23	15	75.05	2	75.35	75.30	13	2,334	0.56%
2020/11/20	0	0.00	1	75.40	75.40	-1	2,428	-0.04%
2020/11/19	22	74.84	2	75.00	75.50	20	2,537	0.79%
2020/11/18	3	75.23	1	75.10	73.80	2	2,565	0.08%
2020/11/17	28	74.93	1	75.40	74.40	27	2,595	1.04%
2020/11/16	7	75.27	0	0.00	74.50	7	2,662	0.26%
2020/11/13	0	0.00	13	75.40	74.90	-13	2,705	-0.48%
2020/11/12	3	75.77	66	75.62	75.80	-63	2,743	-2.30%
2020/11/11	0	0.00	5	74.50	76.20	-5	2,819	-0.18%
2020/11/10	0	0.00	364	74.36	73.40	-364	2,783	-13.08%	大賣/鉅額交易
2020/11/09	0	0.00	2	71.05	70.90	-2	2,812	-0.07%
2020/11/05	0	0.00	9	71.11	71.00	-9	3,152	-0.29%
2020/11/03	0	0.00	9	70.87	70.70	-9	3,532	-0.25%
2020/11/02	0	0.00	2	68.80	68.80	-2	3,758	-0.05%
2020/10/30	0	0.00	10	70.80	70.80	-10	3,734	-0.27%
2020/10/29	0	0.00	30	71.30	71.80	-30	3,788	-0.79%
2020/10/27	22	71.91	661	71.58	72.60	-639	3,854	-16.58%	大賣/鉅額交易
2020/10/26	0	0.00	555	72.15	72.00	-555	3,861	-14.37%	大賣/鉅額交易
2020/10/23	16	73.38	4	73.23	73.20	12	3,861	0.31%
2020/10/22	15	72.97	0	0.00	72.80	15	3,901	0.38%
2020/10/21	20	72.92	61	74.17	74.30	-41	3,858	-1.06%
2020/10/20	4	72.25	4	72.23	72.00	0	3,826	0.00%
2020/10/19	87	72.88	2	72.50	72.50	85	3,826	2.22%
2020/10/15	117	72.43	10	72.45	74.10	107	3,765	2.84%	大買/鉅額交易
2020/10/14	0	0.00	2	67.95	68.40	-2	3,619	-0.06%
2020/10/12	55	67.05	0	0.00	67.20	55	3,684	1.49%
2020/10/08	0	0.00	7	68.40	68.30	-7	3,692	-0.19%
2020/10/07	18	67.98	0	0.00	68.10	18	3,692	0.49%
2020/10/06	21	67.90	0	0.00	68.00	21	3,692	0.57%
2020/10/05	21	67.15	25	67.24	66.90	-4	3,704	-0.11%
2020/09/30	1	67.60	1	67.60	67.60	0	3,716	0.00%
2020/09/28	26	65.37	1	65.80	65.80	25	3,775	0.66%
2020/09/24	0	0.00	1	67.70	65.80	-1	3,782	-0.03%
2020/09/23	0	0.00	1	68.40	68.10	-1	3,769	-0.03%
2020/09/22	0	0.00	24	68.60	68.60	-24	3,749	-0.64%
2020/09/21	70	69.78	0	0.00	69.50	70	3,736	1.87%
2020/09/18	3	69.30	2	69.30	69.30	1	3,732	0.03%
2020/09/16	0	0.00	20	68.44	68.60	-20	3,711	-0.54%
2020/09/15	2	68.50	0	0.00	69.40	2	3,678	0.05%
2020/09/14	16	68.84	20	68.66	68.10	-4	3,670	-0.11%
2020/09/10	35	69.91	20	69.90	69.80	15	3,677	0.41%
2020/09/09	0	0.00	42	71.04	70.00	-42	3,676	-1.14%
2020/09/08	26	71.28	174	71.25	70.60	-148	3,669	-4.03%	大賣/鉅額交易
2020/09/04	73	74.86	203	74.93	74.90	-130	3,704	-3.51%	大賣/鉅額交易
2020/09/03	0	0.00	250	77.39	76.00	-250	3,729	-6.70%	大賣/鉅額交易
2020/09/02	13	78.00	53	80.19	78.60	-40	3,708	-1.08%
2020/09/01	26	79.27	44	80.05	80.60	-18	3,663	-0.49%
2020/08/31	11	79.33	54	80.28	79.00	-43	3,657	-1.18%
2020/08/28	149	81.11	4	79.55	79.10	145	3,624	4.00%	大買/鉅額交易
2020/08/27	0	0.00	106	78.28	79.50	-106	3,556	-2.98%	大賣/鉅額交易
2020/08/26	0	0.00	12	76.23	77.00	-12	3,344	-0.36%
2020/08/20	119	69.79	0	0.00	69.80	119	3,170	3.75%	大買/鉅額交易
2020/08/18	1	73.70	0	0.00	73.90	1	3,095	0.03%
2020/08/17	1	74.00	0	0.00	72.90	1	3,099	0.03%
2020/08/07	0	0.00	94	71.41	70.80	-94	2,659	-3.53%
2020/08/06	97	68.48	2	68.20	70.60	95	2,420	3.92%
2020/08/05	0	0.00	5	63.82	64.20	-5	2,195	-0.23%
2020/07/31	0	0.00	5	65.40	64.50	-5	2,190	-0.23%
2020/07/29	0	0.00	14	65.38	65.50	-14	2,166	-0.65%
2020/07/28	0	0.00	13	63.82	64.50	-13	2,175	-0.60%
2020/07/27	0	0.00	24	64.50	64.40	-24	2,182	-1.10%
2020/07/24	0	0.00	2	66.00	65.70	-2	2,296	-0.09%
2020/07/23	0	0.00	4	66.60	66.70	-4	2,345	-0.17%
2020/07/22	0	0.00	5	66.04	66.50	-5	2,363	-0.21%
2020/07/21	0	0.00	4	64.95	65.30	-4	2,348	-0.17%
2020/07/17	2	66.00	0	0.00	65.20	2	2,355	0.08%
2020/07/16	0	0.00	8	64.71	66.40	-8	2,365	-0.34%
2020/07/15	0	0.00	8	64.79	64.20	-8	2,338	-0.34%
2020/07/13	0	0.00	73	64.32	64.60	-73	2,361	-3.09%
2020/07/09	0	0.00	4	66.45	65.80	-4	2,438	-0.16%
2020/07/07	0	0.00	151	66.87	66.90	-151	2,453	-6.15%	大賣/鉅額交易
2020/07/06	12	64.93	0	0.00	65.30	12	2,433	0.49%
2020/06/30	0	0.00	81	64.39	64.50	-81	2,519	-3.22%
2020/06/29	30	64.31	88	64.62	64.10	-58	2,551	-2.27%
2020/06/24	0	0.00	24	66.20	66.00	-24	2,559	-0.94%
2020/06/23	0	0.00	11	66.20	66.30	-11	2,600	-0.42%
2020/06/22	2	66.40	0	0.00	66.30	2	2,690	0.07%
2020/06/17	6	66.20	0	0.00	67.00	6	2,802	0.21%
2020/06/16	21	64.93	0	0.00	65.20	21	2,840	0.74%
2020/06/15	40	63.68	8	63.40	63.80	32	2,866	1.12%
2020/06/11	114	68.39	0	0.00	66.40	114	2,850	4.00%	大買/鉅額交易
2020/06/10	22	70.05	0	0.00	69.30	22	2,836	0.78%
2020/06/09	49	70.97	0	0.00	71.50	49	2,856	1.72%
2020/06/08	27	69.16	0	0.00	69.20	27	2,839	0.95%
2020/06/05	30	70.06	0	0.00	69.70	30	2,828	1.06%
2020/06/04	26	68.92	5	68.90	68.90	21	2,817	0.75%
2020/06/03	51	68.90	0	0.00	69.00	51	2,827	1.80%
2020/06/02	23	68.40	0	0.00	68.10	23	2,834	0.81%
2020/06/01	17	68.91	0	0.00	69.00	17	2,838	0.60%
2020/05/28	0	0.00	4	70.00	69.30	-4	2,834	-0.14%
2020/05/27	38	69.59	0	0.00	69.70	38	2,841	1.34%
2020/05/26	3	67.40	0	0.00	68.10	3	2,802	0.11%
2020/05/25	0	0.00	5	64.88	66.60	-5	2,767	-0.18%
2020/05/22	60	66.80	63	66.38	66.00	-3	2,766	-0.11%
2020/05/21	1	66.40	0	0.00	68.00	1	2,739	0.04%
2020/05/20	51	65.64	0	0.00	66.00	51	2,769	1.84%
2020/05/19	1	65.00	1	63.50	65.80	0	2,744	0.00%
2020/05/15	24	60.31	2	61.00	60.50	22	2,690	0.82%
2020/05/13	0	0.00	2	63.00	62.80	-2	2,670	-0.07%
2020/05/11	0	0.00	2	63.80	63.00	-2	2,641	-0.08%
2020/05/07	6	66.50	1	65.60	66.50	5	2,537	0.20%
2020/05/06	2	66.90	0	0.00	65.50	2	2,551	0.08%
2020/05/05	0	0.00	1	67.30	67.00	-1	2,564	-0.04%
2020/05/04	0	0.00	11	67.42	67.20	-11	2,558	-0.43%
2020/04/24	1	61.60	0	0.00	61.10	1	2,389	0.04%
2020/04/23	0	0.00	7	61.21	61.20	-7	2,387	-0.29%
2020/04/22	0	0.00	2	60.60	60.60	-2	2,386	-0.08%
2020/04/21	0	0.00	25	61.53	61.70	-25	2,415	-1.04%
2020/04/17	2	64.30	0	0.00	62.80	2	2,444	0.08%
2020/04/16	0	0.00	10	63.79	63.70	-10	2,429	-0.41%
2020/04/15	0	0.00	20	63.70	63.70	-20	2,432	-0.82%
2020/04/13	0	0.00	19	60.02	60.10	-19	2,389	-0.80%
2020/04/09	0	0.00	2	59.00	58.70	-2	2,444	-0.08%
2020/04/08	0	0.00	8	59.55	59.70	-8	2,444	-0.33%
2020/04/07	5	56.40	0	0.00	56.10	5	2,404	0.21%
2020/04/06	0	0.00	31	53.11	53.60	-31	2,416	-1.28%
2020/04/01	0	0.00	4	52.05	53.70	-4	2,400	-0.17%
2020/03/31	0	0.00	9	51.80	52.10	-9	2,406	-0.37%
2020/03/30	0	0.00	10	49.84	52.20	-10	2,391	-0.42%
2020/03/27	0	0.00	80	51.93	51.70	-80	2,398	-3.34%
2020/03/25	0	0.00	21	48.24	48.25	-21	2,337	-0.90%
2020/03/23	0	0.00	2	42.83	42.25	-2	2,330	-0.09%
2020/03/20	0	0.00	11	48.05	46.90	-11	2,265	-0.49%
2020/03/19	0	0.00	23	48.14	45.85	-23	2,205	-1.04%
2020/03/18	0	0.00	46	51.77	50.90	-46	2,166	-2.12%
2020/03/17	0	0.00	15	53.75	52.30	-15	2,144	-0.70%
2020/03/13	20	57.70	261	57.91	59.50	-241	2,058	-11.70%	大賣/鉅額交易
2020/03/11	259	71.16	2	71.20	71.20	257	1,932	13.30%	大買/鉅額交易
2020/03/10	0	0.00	2	68.50	70.70	-2	1,917	-0.10%
2020/03/09	0	0.00	11	70.18	69.50	-11	1,898	-0.58%
2020/03/06	35	71.47	96	71.40	70.90	-61	1,885	-3.23%
2020/03/05	5	70.90	2	70.90	71.10	3	1,867	0.16%
2020/03/04	2	70.50	0	0.00	70.50	2	1,856	0.11%
2020/03/03	30	70.50	5	71.16	70.20	25	1,848	1.35%
2020/03/02	11	71.11	2	71.20	71.30	9	1,821	0.49%
2020/02/27	53	70.09	16	70.25	69.70	37	1,777	2.08%
2020/02/21	0	0.00	140	73.44	72.80	-140	1,719	-8.14%	大賣/鉅額交易
2020/02/20	18	76.86	0	0.00	75.10	18	1,611	1.12%
2020/02/19	0	0.00	313	76.50	76.40	-313	1,583	-19.76%	大賣/鉅額交易
2020/02/18	0	0.00	6	76.90	76.90	-6	1,569	-0.38%
2020/02/17	3	78.17	340	77.80	77.30	-337	1,575	-21.39%	大賣/鉅額交易
2020/02/14	0	0.00	6	79.50	79.50	-6	1,560	-0.38%
2020/02/13	3	80.07	0	0.00	79.20	3	1,552	0.19%
2020/02/12	0	0.00	15	80.31	80.10	-15	1,568	-0.96%
2020/02/07	6	79.90	18	80.04	80.00	-12	1,612	-0.74%
2020/02/06	45	81.19	3	83.10	82.10	42	1,590	2.64%
2020/02/05	0	0.00	10	79.90	81.20	-10	1,569	-0.64%
2020/02/04	40	79.81	13	79.62	80.40	27	1,557	1.73%
2020/02/03	0	0.00	14	77.51	79.80	-14	1,557	-0.90%
2020/01/31	8	79.20	2	79.20	79.20	6	1,535	0.39%
2020/01/30	12	81.86	59	82.20	81.00	-47	1,514	-3.10%
2020/01/20	0	0.00	51	86.77	87.00	-51	1,484	-3.44%
2020/01/10	0	0.00	89	85.76	85.60	-89	1,422	-6.26%
2020/01/08	264	85.06	3	84.63	84.90	261	1,573	16.59%	大買/鉅額交易
2020/01/07	15	85.87	1	87.40	85.70	14	1,578	0.89%
2020/01/06	638	86.27	0	0.00	86.80	638	1,547	41.23%	大買/鉅額交易
2020/01/03	24	84.46	0	0.00	84.80	24	1,496	1.60%
2020/01/02	31	84.81	0	0.00	84.60	31	1,488	2.08%
2019/12/27	1	81.90	0	0.00	81.60	1	1,448	0.07%
2019/12/26	5	81.58	0	0.00	81.50	5	1,475	0.34%
2019/12/23	64	82.35	0	0.00	82.20	64	1,475	4.34%
2019/12/20	91	82.27	0	0.00	82.10	91	1,472	6.18%
2019/12/18	124	80.37	0	0.00	80.50	124	1,418	8.74%	大買/鉅額交易
2019/12/17	26	77.88	0	0.00	77.80	26	1,372	1.89%
2019/12/16	24	77.64	0	0.00	77.70	24	1,387	1.73%
2019/12/12	1	78.40	0	0.00	78.00	1	1,470	0.07%
2019/12/06	0	0.00	7	77.61	77.40	-7	1,792	-0.39%
2019/12/04	0	0.00	3	77.03	77.20	-3	1,795	-0.17%
2019/11/26	8	79.00	0	0.00	79.00	8	1,841	0.43%
2019/11/22	0	0.00	38	78.02	77.80	-38	1,829	-2.08%
2019/11/20	2	78.60	0	0.00	78.40	2	1,853	0.11%
2019/11/18	62	78.85	0	0.00	78.50	62	1,923	3.22%
2019/11/15	45	78.44	0	0.00	78.10	45	1,929	2.33%
2019/11/14	55	78.69	0	0.00	78.30	55	1,933	2.84%
2019/11/13	15	79.38	236	79.52	79.20	-221	1,943	-11.37%	大賣/鉅額交易
2019/11/12	10	80.01	1	80.00	80.10	9	1,979	0.45%
2019/11/11	50	80.07	3	79.30	79.20	47	1,993	2.36%
2019/11/08	8	82.11	0	0.00	82.10	8	1,979	0.40%
2019/11/07	14	81.43	0	0.00	81.50	14	1,989	0.70%
2019/11/06	108	81.04	6.9	81.14	82.40	101.1	1,989	5.08%	大買/鉅額交易
2019/11/05	57	80.20	24	80.02	79.90	33	1,979	1.67%
2019/11/04	20	80.56	12	80.52	80.10	8	2,004	0.40%
2019/11/01	16	80.12	0	0.00	80.40	16	2,011	0.80%
2019/10/30	0	0.00	40	80.30	80.30	-40	2,048	-1.95%
2019/10/29	0	0.00	1	81.80	80.90	-1	2,083	-0.05%
2019/10/28	0	0.00	21	81.25	82.10	-21	2,146	-0.98%
2019/10/24	130	82.34	24	81.66	82.60	106	2,192	4.83%	大買/鉅額交易
2019/10/23	0	0.00	19	81.84	81.60	-19	2,200	-0.86%
2019/10/22	0	0.00	36	82.16	81.60	-36	2,206	-1.63%
2019/10/21	0	0.00	3	82.53	83.00	-3	2,206	-0.14%
2019/10/18	305	82.03	33	82.26	82.00	272	2,228	12.21%	大買/鉅額交易
2019/10/17	0	0.00	287	83.52	83.80	-287	2,228	-12.88%	大賣/鉅額交易
2019/10/16	14	81.91	195	81.32	83.10	-181	2,218	-8.16%	大賣/鉅額交易
2019/10/15	0	0.00	71	78.52	79.00	-71	2,214	-3.21%
2019/10/14	7	79.66	94	79.43	79.10	-87	2,345	-3.71%
2019/10/09	0	0.00	7	80.00	78.80	-7	2,504	-0.28%
2019/10/08	0	0.00	39	81.02	81.00	-39	2,662	-1.46%
2019/10/03	0	0.00	15	78.66	78.60	-15	2,705	-0.55%
2019/10/01	5	77.92	0	0.00	78.00	5	2,703	0.18%
2019/09/26	37	79.66	8	79.80	79.70	29	2,736	1.06%
2019/09/25	1	78.20	0	0.00	79.10	1	2,712	0.04%
2019/09/23	0	0.00	19	77.58	78.20	-19	2,709	-0.70%
2019/09/20	14	78.20	13	78.30	78.20	1	2,744	0.04%
2019/09/18	63	77.47	138	77.29	77.50	-75	2,741	-2.74%	大賣/
2019/09/17	80	77.14	0	0.00	76.50	80	2,745	2.91%
2019/09/16	0	0.00	178	78.22	78.00	-178	2,751	-6.47%	大賣/鉅額交易
2019/09/12	0	0.00	45	81.40	81.40	-45	2,729	-1.65%
2019/09/10	51	87.70	2	84.40	84.90	49	2,731	1.79%
2019/09/09	0	0.00	23	82.49	83.00	-23	2,793	-0.82%
2019/09/06	0	0.00	126	83.46	83.00	-126	3,069	-4.10%	大賣/鉅額交易
2019/09/04	0	0.00	10	82.50	82.90	-10	3,291	-0.30%
2019/09/03	0	0.00	28	83.28	83.10	-28	3,441	-0.81%
2019/09/02	0	0.00	8	83.45	84.40	-8	3,449	-0.23%
2019/08/30	0	0.00	24	83.76	83.90	-24	3,454	-0.69%
2019/08/28	0	0.00	66	83.60	83.50	-66	3,469	-1.90%
2019/08/27	6	83.30	76	83.72	83.30	-70	3,479	-2.01%
2019/08/23	0	0.00	6	84.50	84.40	-6	3,518	-0.17%
2019/08/22	0	0.00	8	85.08	84.40	-8	3,539	-0.23%
2019/08/21	19	85.96	42	85.74	85.90	-23	3,512	-0.65%
2019/08/20	24	87.18	54	86.86	86.50	-30	3,494	-0.86%
2019/08/19	2	86.50	7	86.30	86.50	-5	3,504	-0.14%
2019/08/16	0	0.00	5	87.10	87.10	-5	3,520	-0.14%
2019/08/15	0	0.00	15	89.75	88.20	-15	3,606	-0.42%
2019/08/13	3	92.80	0	0.00	90.70	3	3,646	0.08%
2019/08/12	0	0.00	57	92.44	92.00	-57	3,677	-1.55%
2019/08/07	0	0.00	1	90.10	89.50	-1	3,742	-0.03%
2019/08/02	0	0.00	19	91.60	91.00	-19	3,780	-0.50%
2019/08/01	85	93.11	0	0.00	93.10	85	3,791	2.24%
2019/07/31	217	92.47	0	0.00	92.00	217	3,776	5.75%	大買/鉅額交易
2019/07/30	0	0.00	48	94.88	92.90	-48	3,753	-1.28%
2019/07/29	0	0.00	434	92.92	93.90	-434	3,711	-11.69%	大賣/鉅額交易
2019/07/26	0	0.00	8	92.78	92.90	-8	3,693	-0.22%
2019/07/25	0	0.00	2	93.35	93.70	-2	3,677	-0.05%
2019/07/23	0	0.00	71	94.30	93.50	-71	3,731	-1.90%
2019/07/22	0	0.00	15	95.20	95.20	-15	3,744	-0.40%
2019/07/19	0	0.00	3	92.83	93.90	-3	3,742	-0.08%
2019/07/18	0	0.00	44	93.28	92.10	-44	3,720	-1.18%
2019/07/17	0	0.00	32	94.00	92.70	-32	3,680	-0.87%
2019/07/16	5	96.20	0	0.00	96.30	5	3,586	0.14%
2019/07/15	389	92.19	0	0.00	92.50	389	3,486	11.16%	大買/鉅額交易
2019/07/11	126.1	91.44	0	0.00	92.40	126.1	3,260	3.87%	大買/鉅額交易
2019/07/09	26	90.50	0	0.00	90.00	26	3,461	0.75%
2019/07/08	26.5	88.91	0	0.00	89.30	26.5	3,454	0.77%
2019/07/05	71	89.04	61	89.10	89.20	10	3,486	0.29%
2019/07/04	5.7	88.90	5	90.64	90.50	0.7	3,665	0.02%
2019/07/03	3	88.50	0	0.00	88.50	3	3,681	0.08%
2019/07/01	28	89.16	0	0.00	88.90	28	3,711	0.75%
2019/06/28	26	88.68	14	88.54	89.70	12	3,763	0.32%
2019/06/25	2	90.00	0	0.00	90.00	2	3,831	0.05%
2019/06/24	11	91.07	0	0.00	90.20	11	3,836	0.29%
2019/06/21	29	90.67	0	0.00	90.10	29	3,826	0.76%
2019/06/20	16	91.19	0	0.00	91.80	16	3,789	0.42%
2019/06/19	1	90.40	17	91.20	91.20	-16	3,761	-0.43%
2019/06/18	108	89.62	25	89.79	90.10	83	3,715	2.23%	大買/
2019/06/14	139	87.59	6	86.45	89.20	133	3,519	3.78%	大買/鉅額交易
2019/06/13	1	82.20	30	82.42	84.80	-29	3,290	-0.88%
2019/06/12	0	0.00	60	81.96	81.30	-60	3,235	-1.85%
2019/06/11	70	79.97	107	77.31	81.20	-37	3,285	-1.13%	大賣/
2019/06/10	4	75.28	6	75.70	75.70	-2	3,323	-0.06%
2019/06/06	0	0.00	8	73.83	73.50	-8	3,383	-0.24%
2019/06/04	47	75.68	18	75.33	74.60	29	3,473	0.83%
2019/06/03	29	77.00	19	76.79	76.10	10	3,457	0.29%
2019/05/31	31	78.51	4	78.20	78.10	27	3,463	0.78%
2019/05/30	16	77.74	41	77.40	78.80	-25	3,476	-0.72%
2019/05/29	47	77.26	2	78.10	78.10	45	3,506	1.28%
2019/05/28	41	75.79	0	0.00	76.10	41	3,507	1.17%
2019/05/27	43	75.86	9	75.96	75.50	34	3,508	0.97%
2019/05/24	50	76.85	0	0.00	76.30	50	3,523	1.42%
2019/05/23	46	76.67	0	0.00	76.50	46	3,541	1.30%
2019/05/22	12	79.47	36	78.52	78.60	-24	3,530	-0.68%
2019/05/20	20	76.08	4	76.30	76.30	16	3,417	0.47%
2019/05/16	54	75.92	2	75.10	75.10	52	3,586	1.45%
2019/05/15	7	74.40	0	0.00	75.00	7	3,566	0.20%
2019/05/14	80	71.25	18	71.27	71.60	62	3,532	1.76%
2019/05/13	331	73.64	17	74.50	74.50	314	3,531	8.89%	大買/鉅額交易
2019/05/07	0	0.00	39	73.56	74.50	-39	3,727	-1.05%
2019/05/03	1	75.00	0	0.00	75.50	1	3,831	0.03%
2019/05/02	20	75.21	0	0.00	75.40	20	3,937	0.51%
2019/04/30	3	75.33	0	0.00	75.60	3	4,002	0.07%
2019/04/29	3	72.60	0	0.00	73.70	3	4,107	0.07%
2019/04/26	1	76.30	0	0.00	76.30	1	4,172	0.02%
2019/04/25	244	78.95	0	0.00	79.20	244	4,398	5.55%	大買/鉅額交易
2019/04/24	99	77.79	1	77.20	78.20	98	4,689	2.09%
2019/04/23	0	0.00	4	76.80	76.80	-4	4,919	-0.08%
2019/04/22	0	0.00	1	78.10	77.60	-1	5,218	-0.02%
2019/04/19	1	79.80	1	79.80	77.80	0	5,352	0.00%
2019/04/18	2	79.70	0	0.00	78.70	2	5,389	0.04%
2019/04/16	45	78.80	0	0.00	80.30	45	5,392	0.83%
2019/04/15	24	79.65	42	78.07	78.80	-18	5,340	-0.34%
2019/04/12	3	76.07	0	0.00	76.10	3	5,173	0.06%
2019/04/10	35	75.14	13	76.30	76.30	22	5,130	0.43%
2019/04/09	2	73.40	0	0.00	73.80	2	4,924	0.04%
2019/04/08	122	72.25	0	0.00	72.80	122	4,851	2.51%	大買/鉅額交易
2019/04/03	6	71.72	300	71.39	72.10	-294	4,826	-6.09%	大賣/鉅額交易
2019/04/02	89	72.16	0	0.00	72.00	89	4,801	1.85%
2019/04/01	40	73.60	0	0.00	73.50	40	4,753	0.84%
2019/03/29	0	0.00	28	71.58	71.60	-28	4,653	-0.60%
2019/03/28	0	0.00	8	70.19	70.20	-8	4,631	-0.17%
2019/03/25	0	0.00	112	68.65	69.00	-112	4,598	-2.44%	大賣/鉅額交易
2019/03/22	0	0.00	15	71.24	70.20	-15	4,574	-0.33%
2019/03/21	3	70.10	3	70.00	70.10	0	4,554	0.00%
2019/03/19	0	0.00	6	70.23	70.10	-6	4,520	-0.13%
2019/03/15	2	70.70	0	0.00	70.70	2	4,466	0.04%
2019/03/14	60	72.02	46	72.41	72.40	14	4,403	0.32%
2019/03/13	70	72.09	0	0.00	72.80	70	4,263	1.64%
2019/03/11	0	0.00	94	66.65	68.00	-94	4,022	-2.34%
2019/03/07	5	65.24	0	0.00	65.10	5	3,951	0.13%
2019/03/06	24	65.57	0	0.00	65.50	24	3,961	0.61%
2019/03/05	14	66.30	0	0.00	66.30	14	3,954	0.35%
2019/03/04	56	67.21	0	0.00	67.50	56	3,926	1.43%
2019/02/27	37	64.87	0	0.00	64.70	37	3,867	0.96%
2019/02/22	0	0.00	2	66.55	66.40	-2	3,848	-0.05%
2019/02/20	27	68.07	20	67.30	67.30	7	3,790	0.18%
2019/02/18	204	67.25	0	0.00	67.80	204	3,728	5.47%	大買/鉅額交易
2019/02/15	0	0.00	69	68.20	66.00	-69	3,690	-1.87%
2019/02/14	0	0.00	14	68.50	68.50	-14	3,519	-0.40%
2019/02/13	79	69.11	7	69.60	69.00	72	3,523	2.04%
2019/02/12	139	68.77	23	68.00	69.80	116	3,504	3.31%	大買/鉅額交易
2019/02/11	33	67.56	43	69.34	67.10	-10	3,488	-0.29%
2019/01/30	21	69.27	0	0.00	69.30	21	3,453	0.61%
2019/01/29	61	69.53	63	69.33	69.40	-2	3,430	-0.06%
2019/01/25	30	67.37	0	0.00	67.10	30	3,262	0.92%
2019/01/24	95	68.49	0	0.00	67.60	95	3,222	2.95%
2019/01/23	9	68.10	0	0.00	68.10	9	3,150	0.29%
2019/01/22	14	69.40	32	68.53	69.40	-18	3,036	-0.59%
2019/01/18	129	67.71	0	0.00	68.90	129	2,862	4.51%	大買/鉅額交易
2019/01/17	49	68.25	0	0.00	68.90	49	2,794	1.75%
2019/01/16	95	65.93	31	66.37	66.00	64	2,555	2.50%
2019/01/15	318	62.69	65	63.82	64.90	253	2,291	11.04%	大買/鉅額交易
2019/01/14	19	61.54	24	60.70	61.70	-5	2,055	-0.24%
2019/01/11	128	54.52	0	0.00	58.40	128	1,792	7.14%	大買/鉅額交易
2019/01/10	55	52.53	895.2	52.37	53.40	-840.2	1,680	-50.00%	大賣/鉅額交易
2019/01/09	112	53.13	1,193	52.45	51.80	-1,081	1,687	-64.06%	大買/大賣/鉅額交易
2019/01/08	26	51.37	0	0.00	51.30	26	1,718	1.51%
2019/01/07	8	50.98	0	0.00	51.00	8	1,711	0.47%
2019/01/04	0	0.00	3	49.45	50.00	-3	1,726	-0.17%
2019/01/03	32	50.39	60	50.48	50.60	-28	1,785	-1.57%
2019/01/02	19	49.77	46	49.68	49.30	-27	1,911	-1.41%
2018/12/28	28	49.34	0	0.00	49.30	28	1,923	1.46%
2018/12/27	15	49.01	3	49.15	48.65	12	1,958	0.61%
2018/12/26	13	49.08	0	0.00	48.60	13	1,955	0.66%
2018/12/25	13	48.78	0	0.00	48.85	13	1,955	0.66%
2018/12/24	23	49.83	0	0.00	49.50	23	1,954	1.18%
2018/12/21	31	47.36	0	0.00	47.60	31	1,954	1.59%
2018/12/20	23	48.26	3	49.23	47.60	20	1,955	1.02%
2018/12/19	66	49.48	0	0.00	49.25	66	1,951	3.38%
2018/12/18	33	49.60	0	0.00	49.50	33	1,951	1.69%
2018/12/17	23	50.22	0	0.00	50.10	23	1,964	1.17%
2018/12/14	42	49.90	0	0.00	49.80	42	1,989	2.11%
2018/12/13	34	49.90	57	50.02	49.85	-23	2,012	-1.14%
2018/12/12	82	49.99	240	50.00	50.00	-158	2,077	-7.61%	大賣/鉅額交易
2018/12/11	82	49.54	433	49.55	49.15	-351	2,121	-16.55%	大賣/鉅額交易
2018/12/10	41	50.35	470	50.15	50.20	-429	2,137	-20.07%	大賣/鉅額交易
2018/12/07	77	51.89	4	52.00	52.00	73	2,163	3.37%
2018/12/06	70	51.56	0	0.00	51.30	70	2,170	3.23%
2018/12/05	55	53.09	382	53.33	53.20	-327	2,170	-15.07%	大賣/鉅額交易
2018/12/04	150	55.36	0	0.00	54.60	150	2,190	6.85%	大買/鉅額交易
2018/12/03	28	55.49	0	0.00	55.30	28	2,315	1.21%
2018/11/30	21	56.44	0	0.00	56.10	21	2,376	0.88%
2018/11/29	37	55.42	0	0.00	55.40	37	2,400	1.54%
2018/11/28	32	54.04	0	0.00	54.50	32	2,455	1.30%
2018/11/27	93	53.26	15	53.30	53.20	78	2,540	3.07%
2018/11/26	43	52.61	4	53.35	52.90	39	2,544	1.53%
2018/11/23	16	51.70	0	0.00	51.80	16	2,550	0.63%
2018/11/22	59	51.65	0	0.00	51.30	59	2,550	2.31%
2018/11/21	135	50.36	0	0.00	50.50	135	2,553	5.29%	大買/鉅額交易
2018/11/20	91	50.81	0	0.00	50.60	91	2,589	3.51%
2018/11/19	34	50.84	0	0.00	50.80	34	2,643	1.29%
2018/11/16	33	50.24	8	50.60	50.60	25	2,819	0.89%
2018/11/15	16	49.63	90	49.82	50.20	-74	2,931	-2.52%
2018/11/14	12	49.95	26	50.09	50.20	-14	2,983	-0.47%
2018/11/13	15	49.80	0	0.00	50.20	15	3,018	0.50%
2018/11/12	21	48.98	37	51.28	51.30	-16	3,018	-0.53%
2018/11/09	7	50.34	30	49.55	49.50	-23	3,011	-0.76%
2018/11/08	0	0.00	41	50.16	50.50	-41	3,015	-1.36%
2018/11/07	270	47.86	8	48.60	48.60	262	2,985	8.78%	大買/鉅額交易
2018/11/06	15	47.77	8	47.25	46.25	7	2,980	0.23%
2018/11/05	30	46.91	9	47.45	47.45	21	2,976	0.71%
2018/11/02	19	46.58	4	46.40	46.80	15	2,969	0.51%
2018/11/01	43	46.35	17	46.21	46.30	26	2,973	0.87%
2018/10/31	0	0.00	49	45.76	45.70	-49	2,958	-1.66%
2018/10/30	17	43.43	121	43.47	43.35	-104	2,944	-3.53%	大賣/鉅額交易
2018/10/29	40	43.30	8	43.09	43.35	32	2,949	1.08%
2018/10/26	15	42.89	0	0.00	43.00	15	2,988	0.50%
2018/10/25	98	42.76	39	42.99	42.70	59	3,012	1.96%
2018/10/24	52	45.14	0	0.00	44.85	52	2,989	1.74%
2018/10/23	132	44.49	52	44.26	44.60	80	3,009	2.66%	大買/
2018/10/22	15	46.05	16	46.06	46.85	-1	2,987	-0.03%
2018/10/19	83	44.77	213	46.40	46.50	-130	2,983	-4.36%	大賣/鉅額交易
2018/10/18	8	45.62	0	0.00	45.60	8	2,953	0.27%
2018/10/17	110	45.63	93	45.54	45.45	17	2,929	0.58%	大買/
2018/10/16	167	46.09	220	47.13	46.00	-53	2,876	-1.84%	大買/大賣/
2018/10/15	53	49.36	50	49.22	49.50	3	2,770	0.11%
2018/10/12	0	0.00	106	49.68	50.00	-106	2,774	-3.82%	大賣/鉅額交易
2018/10/11	840	48.16	76	48.03	49.90	764	2,766	27.62%	大買/鉅額交易
2018/10/09	597	51.00	145	51.58	50.50	452	2,797	16.16%	大買/大賣/鉅額交易
2018/10/08	0	0.00	10	55.90	56.00	-10	2,718	-0.37%
2018/10/05	0	0.00	68	58.91	57.10	-68	2,729	-2.49%
2018/10/04	0	0.00	65	60.35	60.10	-65	2,711	-2.40%
2018/10/03	0	0.00	97	60.85	60.60	-97	2,747	-3.53%
2018/10/02	0	0.00	53	60.84	61.40	-53	2,760	-1.92%
2018/10/01	8	61.18	5	60.50	60.80	3	2,785	0.11%
2018/09/28	6	60.60	82	60.65	60.60	-76	2,800	-2.71%
2018/09/27	2	62.70	0	0.00	61.40	2	2,787	0.07%
2018/09/26	0	0.00	55	63.12	62.60	-55	2,797	-1.97%
2018/09/25	7	63.30	5	63.30	63.60	2	2,809	0.07%
2018/09/21	44	62.83	435	62.80	62.70	-391	2,828	-13.82%	大賣/鉅額交易
2018/09/20	0	0.00	21	63.17	61.90	-21	2,845	-0.74%
2018/09/19	38	63.85	203	63.79	63.60	-165	2,849	-5.79%	大賣/鉅額交易
2018/09/18	33	64.58	573	64.24	63.10	-540	2,836	-19.04%	大賣/鉅額交易
2018/09/17	43	67.38	934	68.96	67.20	-891	2,793	-31.90%	大賣/鉅額交易
2018/09/14	32	70.75	45	70.76	70.50	-13	2,742	-0.47%
2018/09/13	31	68.59	23	69.16	69.90	8	2,715	0.29%
2018/09/12	27	67.90	0	0.00	67.30	27	2,704	1.00%
2018/09/11	26	67.85	25	67.52	68.10	1	2,700	0.04%
2018/09/10	101	67.36	15	67.15	67.00	86	2,724	3.16%	大買/
2018/09/07	7	67.76	196	70.97	68.50	-189	2,745	-6.88%	大賣/鉅額交易
2018/09/06	177	72.35	67	70.10	71.50	110	2,639	4.17%	大買/鉅額交易
2018/09/05	2	70.00	76	70.06	70.00	-74	2,618	-2.83%
2018/09/04	0	0.00	248	70.90	70.60	-248	2,585	-9.59%	大賣/鉅額交易
2018/09/03	54	68.70	24	70.81	70.60	30	2,519	1.19%
2018/08/31	7	68.50	219	68.45	68.50	-212	2,431	-8.72%	大賣/鉅額交易
2018/08/30	6	68.40	83	68.25	68.40	-77	2,421	-3.18%
2018/08/29	11	67.50	58	68.63	67.50	-47	2,411	-1.95%
2018/08/28	0	0.00	2	69.40	69.00	-2	2,402	-0.08%
2018/08/27	0	0.00	15	68.00	68.60	-15	2,401	-0.62%
2018/08/24	2	68.05	16	67.29	68.10	-14	2,369	-0.59%
2018/08/23	2.2	69.31	66	69.73	67.90	-63.8	2,322	-2.75%
2018/08/22	121	68.14	57	67.82	68.00	64	2,152	2.97%	大買/
2018/08/21	0	0.00	127	64.29	65.70	-127	2,038	-6.23%	大賣/鉅額交易
2018/08/20	147	60.31	80	59.78	62.70	67	1,975	3.39%	大買/
2018/08/17	61	59.22	34	59.17	58.50	27	1,940	1.39%
2018/08/16	0	0.00	629	57.53	57.70	-629	1,927	-32.63%	大賣/鉅額交易
2018/08/15	0	0.00	446	58.75	58.40	-446	1,912	-23.32%	大賣/鉅額交易
2018/08/14	10	59.60	301	59.98	59.60	-291	1,897	-15.34%	大賣/鉅額交易
2018/08/13	20	61.02	37	59.54	59.60	-17	1,892	-0.90%
2018/08/10	0	0.00	6	62.32	61.80	-6	1,875	-0.32%
2018/08/09	86	62.13	0	0.00	62.00	86	1,868	4.60%
2018/08/08	253	62.69	6	62.63	62.50	247	1,890	13.07%	大買/鉅額交易
2018/08/07	25	61.66	181	61.81	63.00	-156	1,879	-8.30%	大賣/鉅額交易
2018/08/06	26	61.57	302	61.40	61.00	-276	1,884	-14.65%	大賣/鉅額交易
2018/08/03	25	61.21	0	0.00	61.60	25	1,912	1.31%
2018/08/02	28	60.74	0	0.00	60.00	28	1,906	1.47%
2018/08/01	212	62.44	2	62.20	62.50	210	1,882	11.16%	大買/鉅額交易
2018/07/31	0	0.00	43	64.12	63.30	-43	1,890	-2.28%
2018/07/30	31	67.03	13	67.02	67.50	18	1,864	0.97%
2018/07/27	14	65.67	20	66.83	66.90	-6	1,829	-0.33%
2018/07/26	46	65.38	0	0.00	65.30	46	1,811	2.54%
2018/07/25	7	65.49	12	65.19	65.00	-5	1,833	-0.27%
2018/07/24	3	64.20	14	64.37	64.40	-11	1,884	-0.58%
2018/07/23	21	63.12	7	64.81	63.20	14	1,927	0.73%
2018/07/20	40	63.79	36	64.00	63.40	4	1,890	0.21%
2018/07/19	38	64.56	11	64.31	64.10	27	1,896	1.42%
2018/07/18	6	64.30	83	64.05	64.10	-77	1,883	-4.09%
2018/07/17	10	64.10	195	64.64	64.60	-185	1,846	-10.02%	大賣/鉅額交易
2018/07/16	110	62.19	9	59.64	63.50	101	1,755	5.75%	大買/鉅額交易
2018/07/13	18	58.78	75	58.58	59.30	-57	1,703	-3.35%
2018/07/12	6	57.40	0	0.00	57.40	6	1,708	0.35%
2018/07/11	0	0.00	108	56.69	56.00	-108	1,714	-6.30%	大賣/鉅額交易
2018/07/10	11	58.30	52	59.40	58.30	-41	1,701	-2.41%
2018/07/09	0	0.00	82	58.15	59.00	-82	1,696	-4.83%
2018/07/06	54	59.59	10	61.00	58.60	44	1,677	2.62%
2018/07/05	36	60.79	0	0.00	60.70	36	1,669	2.16%
2018/07/04	65	61.40	0	0.00	60.90	65	1,742	3.73%
2018/07/03	86	62.68	147	63.13	62.60	-61	1,726	-3.53%	大賣/
2018/06/29	18	63.97	26	63.93	64.20	-8	1,685	-0.47%
2018/06/28	3	62.80	6	64.20	63.20	-3	1,651	-0.18%
2018/06/27	0	0.00	7	65.89	64.30	-7	1,637	-0.43%
2018/06/26	74	65.72	0	0.00	65.60	74	1,633	4.53%
2018/06/25	29	68.33	3	68.47	68.10	26	1,625	1.60%
2018/06/22	75	67.85	0	0.00	68.00	75	1,645	4.56%
2018/06/21	108	69.72	0	0.00	68.60	108	1,652	6.54%	大買/鉅額交易
2018/06/20	56	70.68	13	70.20	70.50	43	1,660	2.59%
2018/06/19	56	70.42	24	72.03	70.30	32	1,672	1.91%
2018/06/15	40	73.80	168	75.60	73.80	-128	1,687	-7.59%	大賣/鉅額交易
2018/06/14	107	75.49	28	75.13	75.60	79	1,661	4.75%	大買/
2018/06/13	51	75.12	80	74.64	74.70	-29	1,699	-1.71%
2018/06/12	97	71.62	10	72.09	72.20	87	1,716	5.07%
2018/06/11	59	70.95	12	70.98	70.60	47	1,796	2.62%
2018/06/08	135	72.09	0	0.00	71.20	135	1,855	7.28%	大買/鉅額交易
2018/06/07	31	73.14	11	73.16	73.10	20	1,881	1.06%
2018/06/06	103	72.80	8	72.64	73.50	95	1,889	5.03%	大買/
2018/06/05	20	72.11	0	0.00	72.50	20	1,892	1.06%
2018/06/01	0	0.00	3	70.47	70.60	-3	1,867	-0.16%
2018/05/31	37	70.80	16	70.80	70.80	21	1,861	1.13%
2018/05/30	1	70.40	0	0.00	70.40	1	1,855	0.05%
2018/05/29	2	70.15	0	0.00	69.90	2	1,851	0.11%
2018/05/28	6	69.85	0	0.00	69.70	6	1,852	0.32%
2018/05/23	0	0.00	18	71.73	71.70	-18	1,870	-0.96%
2018/05/22	24	71.39	19	71.29	71.40	5	1,889	0.26%
2018/05/21	1	71.10	36	71.30	71.30	-35	1,914	-1.83%
2018/05/18	2	70.75	0	0.00	70.90	2	1,926	0.10%
2018/05/17	10	72.21	0	0.00	72.10	10	1,937	0.52%
2018/05/16	21	72.48	0	0.00	72.00	21	1,953	1.08%
2018/05/15	16	74.86	96	74.22	74.50	-80	1,948	-4.11%
2018/05/14	0	0.00	27	73.88	73.60	-27	1,961	-1.38%
2018/05/10	0	0.00	39	77.58	78.20	-39	1,909	-2.04%
2018/05/08	0	0.00	100	76.50	78.00	-100	1,896	-5.27%
2018/05/07	0	0.00	13	74.59	75.10	-13	1,868	-0.70%
2018/05/04	0	0.00	27	75.23	74.50	-27	1,885	-1.43%
2018/05/03	0	0.00	22	76.08	76.30	-22	1,914	-1.15%
2018/05/02	0	0.00	24	77.25	76.90	-24	1,944	-1.23%
2018/04/30	0	0.00	46	78.81	79.60	-46	1,922	-2.39%
2018/04/27	0	0.00	95	75.59	75.50	-95	1,860	-5.11%
2018/04/26	0	0.00	65	70.92	69.80	-65	1,822	-3.57%
2018/04/25	35	67.78	147	67.79	70.60	-112	1,851	-6.05%	大賣/鉅額交易
2018/04/24	0	0.00	26	68.43	68.10	-26	1,877	-1.38%
2018/04/23	0	0.00	20	70.24	70.00	-20	1,933	-1.03%
2018/04/20	0	0.00	269	70.93	71.60	-269	2,021	-13.31%	大賣/鉅額交易
2018/04/19	4	70.10	65	71.12	72.30	-61	2,005	-3.04%
2018/04/18	31	71.29	18	71.62	69.10	13	1,990	0.65%
2018/04/17	25	72.87	2	72.00	72.00	23	1,978	1.16%
2018/04/16	0	0.00	113	72.86	71.70	-113	1,993	-5.67%	大賣/鉅額交易
2018/04/13	4	73.40	0	0.00	73.40	4	1,978	0.20%
2018/04/10	0	0.00	20	73.82	74.10	-20	1,953	-1.02%
2018/04/09	9	79.60	0	0.00	79.40	9	1,879	0.48%
2018/04/03	27	81.26	0	0.00	81.50	27	1,871	1.44%
2018/04/02	2	82.75	0	0.00	82.60	2	1,882	0.11%
2018/03/30	34	82.37	0	0.00	83.00	34	1,891	1.80%
2018/03/28	141	82.01	610	81.96	82.10	-469	1,857	-25.26%	大買/大賣/鉅額交易
2018/03/26	0	0.00	14	79.36	80.40	-14	1,811	-0.77%
2018/03/23	6	78.70	0	0.00	78.70	6	1,790	0.34%
2018/03/22	0	0.00	100	81.57	81.60	-100	1,744	-5.73%
2018/03/21	6	82.00	38	81.09	82.00	-32	1,715	-1.87%
2018/03/20	0	0.00	26	79.82	79.50	-26	1,660	-1.57%
2018/03/19	5	82.60	9	81.81	81.00	-4	1,627	-0.25%
2018/03/16	92	82.53	22	82.61	81.50	70	1,561	4.48%
2018/03/15	0	0.00	17	83.91	83.30	-17	1,470	-1.16%
2018/03/14	0	0.00	572	86.64	86.10	-572	1,382	-41.37%	大賣/鉅額交易
2018/03/13	7	90.10	25	90.17	90.30	-18	1,314	-1.37%
2018/03/12	43	89.51	11	89.88	89.60	32	1,281	2.50%
2018/03/09	20	89.56	27	91.12	89.90	-7	1,287	-0.54%
2018/03/08	0	0.00	1	93.80	90.70	-1	1,299	-0.08%
2018/03/07	0	0.00	3	94.23	93.90	-3	1,299	-0.23%
2018/03/05	0	0.00	106	94.31	93.80	-106	1,306	-8.11%	大賣/鉅額交易
2018/03/02	3	96.20	0	0.00	94.60	3	1,315	0.23%
2018/03/01	0	0.00	31	96.56	95.90	-31	1,306	-2.37%
2018/02/27	6	97.50	0	0.00	97.50	6	1,296	0.46%
2018/02/26	5	95.10	0	0.00	95.40	5	1,289	0.39%
2018/02/23	13	93.63	2	93.60	94.00	11	1,281	0.86%
2018/02/22	13	93.92	142	93.80	93.40	-129	1,268	-10.17%	大賣/鉅額交易
2018/02/21	21	94.80	45	97.00	94.80	-24	1,253	-1.91%
2018/02/12	0	0.00	40	96.15	97.10	-40	1,232	-3.25%
2018/02/09	0	0.00	559	94.61	94.90	-559	1,244	-44.90%	大賣/鉅額交易
2018/02/08	0	0.00	206	98.80	99.00	-206	1,242	-16.58%	大賣/鉅額交易
2018/02/07	34	96.91	124	97.48	99.00	-90	1,229	-7.32%	大賣/
2018/02/06	0	0.00	60	95.28	91.80	-60	1,205	-4.98%
2018/02/05	23	97.93	28	97.41	98.40	-5	1,184	-0.42%
2018/02/02	0	0.00	68	98.49	98.80	-68	1,194	-5.69%
2018/02/01	0	0.00	88	99.15	98.50	-88	1,197	-7.35%
2018/01/31	0	0.00	65	99.61	100.50	-65	1,197	-5.43%
2018/01/30	1	100.50	139	100.04	100.50	-138	1,210	-11.40%	大賣/鉅額交易
2018/01/26	50	98.92	9	99.36	99.00	41	1,172	3.50%
2018/01/25	0	0.00	124	103.09	99.80	-124	1,131	-10.96%	大賣/鉅額交易
2018/01/23	3	105.50	12	105.29	105.00	-9	1,065	-0.84%
2018/01/19	0	0.00	25	104.06	105.00	-25	1,031	-2.42%
2018/01/18	0	0.00	49	106.66	106.50	-49	990	-4.95%
2018/01/17	0	0.00	116	107.00	107.00	-116	942	-12.31%	大賣/鉅額交易
2018/01/16	15	112.50	9	115.89	112.50	6	877	0.68%
2018/01/15	0	0.00	11	125.64	125.00	-11	789	-1.39%
2018/01/12	4	128.63	9	127.94	128.00	-5	789	-0.63%
2018/01/11	143	130.86	44	130.22	130.00	99	779	12.70%	大買/
2018/01/10	27	127.00	25	128.14	127.00	2	771	0.26%
2018/01/09	0	0.00	22	123.16	123.00	-22	736	-2.99%
2018/01/08	4	121.50	0	0.00	121.50	4	728	0.55%
2018/01/05	0	0.00	1	125.00	125.00	-1	755	-0.13%
2018/01/04	100	126.00	18	125.64	126.00	82	758	10.80%
2018/01/03	0	0.00	15	122.90	126.00	-15	757	-1.98%
2018/01/02	0	0.00	20	120.48	121.00	-20	746	-2.68%