好樂迪 (9943)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
77.1
漲跌
▼0.4
漲幅
-0.52%
成交量
35張
產業
上市觀光類股
392人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	1	77.40	0	0.00	77.10	1	51	1.92%
2025/01/22	12	77.30	0	0.00	77.50	12	52	23.05%
2025/01/21	2	77.00	0	0.00	76.90	2	51	3.86%
2025/01/20	1	76.80	0	0.00	76.80	1	51	1.94%
2025/01/17	2	76.80	1	76.70	76.80	1	51	1.94%
2025/01/16	1	77.10	1	77.10	76.80	0	51	0.00%
2025/01/14	1	76.90	0	0.00	77.10	1	52	1.91%
2025/01/13	2	77.70	1	76.90	76.80	1	52	1.91%
2025/01/10	4	78.50	0	0.00	78.30	4	50	7.89%
2025/01/08	1	79.00	0	0.00	78.70	1	51	1.94%
2025/01/02	1	79.20	0	0.00	78.80	1	54	1.84%
2024/12/31	1	79.00	0	0.00	78.90	1	55	1.81%
2024/12/25	1	79.30	0	0.00	79.10	1	57	1.73%
2024/12/20	1	78.90	1	79.20	79.10	0	58	0.00%
2024/12/19	1	78.70	0	0.00	79.30	1	59	1.68%
2024/12/18	0	0.00	1	79.20	79.10	-1	59	-1.68%
2024/12/16	0	0.00	1	79.30	79.00	-1	60	-1.65%
2024/12/12	0	0.00	1	79.60	79.50	-1	60	-1.66%
2024/12/11	6	79.33	0	0.00	79.90	6	60	9.93%
2024/12/10	6	79.28	0	0.00	79.40	6	59	10.11%
2024/12/06	1	79.20	0	0.00	79.40	1	60	1.65%
2024/12/05	9	79.13	0	0.00	79.10	9	60	14.91%
2024/12/04	0	0.00	1	79.60	79.10	-1	60	-1.65%
2024/12/03	0	0.00	2	79.70	79.50	-2	62	-3.18%
2024/11/28	1	79.00	0	0.00	79.00	1	64	1.56%
2024/11/27	5	79.20	1	79.10	79.10	4	63	6.28%
2024/11/26	5	79.64	0	0.00	79.60	5	63	7.86%
2024/11/25	3	79.43	1	80.00	79.60	2	64	3.08%
2024/11/20	0	0.00	1	79.50	79.20	-1	65	-1.52%
2024/11/19	0	0.00	5	79.20	79.40	-5	66	-7.52%
2024/11/18	36	78.47	2	78.80	78.80	34	66	50.91%
2024/11/15	4	78.73	1	78.90	78.90	3	66	4.49%
2024/11/14	0	0.00	16	78.62	78.50	-16	67	-23.72%
2024/11/13	4	79.68	7	79.69	79.60	-3	63	-4.72%
2024/11/12	0	0.00	3	80.27	80.10	-3	62	-4.78%
2024/11/11	0	0.00	3	80.70	80.90	-3	61	-4.87%
2024/11/08	0	0.00	1	81.20	80.90	-1	59	-1.67%
2024/11/07	2	81.20	3	81.83	81.60	-1	61	-1.63%
2024/11/05	1	80.80	0	0.00	80.80	1	62	1.61%
2024/10/30	1	81.30	0	0.00	81.90	1	71	1.40%
2024/10/22	1	81.40	3	82.10	81.90	-2	79	-2.50%
2024/10/21	3	82.00	0	0.00	81.50	3	87	3.43%
2024/10/18	1	82.50	2	82.55	82.00	-1	90	-1.10%
2024/10/17	1	81.60	0	0.00	81.60	1	93	1.07%
2024/10/16	12	81.23	0	0.00	81.60	12	95	12.52%
2024/10/15	6	81.30	0	0.00	81.20	6	100	5.97%
2024/10/14	4	81.40	2	81.50	81.30	2	104	1.91%
2024/10/11	8	82.10	0	0.00	81.60	8	108	7.41%
2024/10/09	3	82.20	1	82.50	82.70	2	109	1.83%
2024/10/08	6	82.80	1	83.90	82.50	5	112	4.44%
2024/10/07	8	82.86	2	83.40	83.00	6	115	5.19%
2024/10/04	2	83.50	1	83.60	83.30	1	117	0.85%
2024/10/01	7	82.86	0	0.00	83.30	7	119	5.85%
2024/09/30	0	0.00	1	83.10	83.30	-1	126	-0.79%
2024/09/27	1	83.20	1	83.30	83.40	0	133	0.00%
2024/09/26	0	0.00	1	83.10	83.10	-1	135	-0.74%
2024/09/25	0	0.00	2	82.80	82.80	-2	136	-1.46%
2024/09/23	1	82.80	6	82.62	82.80	-5	142	-3.52%
2024/09/20	0	0.00	4	82.68	82.50	-4	146	-2.74%
2024/09/18	1	81.40	0	0.00	81.70	1	149	0.67%
2024/09/12	1	81.40	1	81.50	81.50	0	155	0.00%
2024/09/10	2	81.15	0	0.00	81.00	2	159	1.26%
2024/09/09	2	80.70	0	0.00	80.90	2	159	1.25%
2024/09/06	1	81.70	1	81.80	81.20	0	159	0.00%
2024/09/05	2	81.45	0	0.00	81.00	2	161	1.24%
2024/09/04	17	81.34	2	81.70	80.80	15	163	9.19%
2024/09/03	4	82.88	1	82.90	82.90	3	161	1.86%
2024/09/02	10	82.91	0	0.00	82.90	10	161	6.18%
2024/08/30	6	82.65	0	0.00	82.90	6	162	3.70%
2024/08/29	5	82.54	0	0.00	82.60	5	161	3.09%
2024/08/28	6	82.78	2	83.00	83.00	4	162	2.47%
2024/08/27	13	82.61	2	82.60	83.00	11	163	6.72%
2024/08/26	20	82.14	0	0.00	82.30	20	162	12.29%
2024/08/23	8	81.30	0	0.00	81.60	8	162	4.93%
2024/08/22	11	81.31	0	0.00	81.50	11	164	6.70%
2024/08/21	17	81.24	0	0.00	81.40	17	164	10.31%
2024/08/20	12	81.15	0	0.00	81.20	12	164	7.29%
2024/08/19	12	80.93	0	0.00	81.00	12	168	7.13%
2024/08/16	9	81.14	0	0.00	81.10	9	168	5.34%
2024/08/15	0	0.00	1	81.00	80.80	-1	169	-0.59%
2024/08/14	11	80.99	0	0.00	80.90	11	172	6.37%
2024/08/13	0	0.00	2	80.90	80.80	-2	174	-1.14%
2024/08/12	4	80.68	0	0.00	80.80	4	178	2.25%
2024/08/09	2	81.10	1	81.90	81.10	1	179	0.56%
2024/08/08	3	81.50	3	81.70	81.60	0	180	0.00%
2024/08/07	22	81.34	1	81.10	82.00	21	187	11.21%
2024/08/06	17	79.63	36	79.44	80.30	-19	188	-10.09%
2024/08/05	22	80.07	9	80.17	79.30	13	189	6.87%
2024/08/02	5	82.00	5	82.08	82.40	0	193	0.00%
2024/08/01	5	82.92	3	83.00	82.80	2	194	1.03%
2024/07/30	1	81.60	0	0.00	81.30	1	196	0.51%
2024/07/26	0	0.00	20	81.88	81.40	-20	200	-9.99%
2024/07/23	0	0.00	11	81.76	81.80	-11	200	-5.47%
2024/07/22	4	80.10	6	80.98	80.40	-2	199	-1.00%
2024/07/19	8	81.96	5	82.00	81.50	3	192	1.56%
2024/07/18	16	81.81	4	82.00	82.10	12	191	6.28%
2024/07/17	1	82.60	15	82.51	82.40	-14	189	-7.38%
2024/07/16	6	82.57	28	82.55	82.30	-22	188	-11.68%
2024/07/15	0	0.00	56	83.18	82.80	-56	186	-30.00%
2024/07/12	0	0.00	40	83.87	83.80	-40	182	-21.88%
2024/07/11	0	0.00	38	84.27	84.10	-38	180	-21.05%
2024/07/10	1	84.90	10	84.49	84.40	-9	183	-4.90%
2024/07/09	0	0.00	10	84.81	84.70	-10	183	-5.46%
2024/07/08	0	0.00	21	85.51	85.30	-21	186	-11.28%
2024/07/04	1	85.70	1	85.30	85.60	0	185	0.00%
2024/07/03	7	89.91	1	89.90	90.10	6	181	3.30%
2024/07/02	0	0.00	1	89.60	89.50	-1	176	-0.57%
2024/06/28	2	89.20	1	89.30	89.50	1	173	0.58%
2024/06/27	3	89.00	0	0.00	89.10	3	173	1.73%
2024/06/24	0	0.00	2	90.30	90.10	-2	166	-1.20%
2024/06/21	1	90.60	1	90.50	90.20	0	167	0.00%
2024/06/20	8	90.51	0	0.00	90.50	8	169	4.71%
2024/06/19	10	89.90	0	0.00	89.90	10	171	5.84%
2024/06/18	8	89.98	0	0.00	89.90	8	176	4.54%
2024/06/17	49	90.03	0	0.00	89.90	49	180	27.12%
2024/06/14	11	89.97	0	0.00	89.90	11	181	6.05%
2024/06/13	21	89.95	0	0.00	89.80	21	184	11.41%
2024/06/12	12	89.90	0	0.00	89.90	12	188	6.38%
2024/06/11	10	90.46	6	90.70	90.20	4	194	2.06%
2024/06/06	2	90.50	1	90.50	90.60	1	243	0.41%
2024/06/05	1	90.30	0	0.00	90.30	1	247	0.40%
2024/06/03	4	90.35	0	0.00	90.50	4	251	1.59%
2024/05/31	13	90.72	0	0.00	90.30	13	254	5.12%
2024/05/29	4	90.28	0	0.00	90.60	4	260	1.53%
2024/05/28	14	90.54	10	90.64	90.60	4	262	1.52%
2024/05/27	1	90.40	8	89.80	89.80	-7	267	-2.61%
2024/05/24	0	0.00	6	89.63	89.90	-6	269	-2.22%
2024/05/23	0	0.00	82	89.82	89.40	-82	271	-30.19%
2024/05/22	0	0.00	14	90.57	90.90	-14	270	-5.18%
2024/05/21	0	0.00	18	90.57	90.50	-18	271	-6.64%
2024/05/20	0	0.00	15	90.50	90.40	-15	271	-5.53%
2024/05/17	7	90.80	0	0.00	90.40	7	270	2.59%
2024/05/14	2	90.95	19	90.82	90.40	-17	269	-6.31%
2024/05/13	50	89.70	6	89.80	90.70	44	266	16.50%
2024/05/10	12	90.40	11	90.23	91.00	1	259	0.38%
2024/05/09	4	91.68	17	91.56	91.50	-13	257	-5.04%
2024/05/08	42	90.61	15	90.52	91.00	27	254	10.60%
2024/05/07	3	88.87	1	89.10	88.70	2	244	0.82%
2024/05/06	0	0.00	8	89.16	88.90	-8	243	-3.29%
2024/05/03	12	89.30	0	0.00	89.40	12	242	4.95%
2024/05/02	16	89.07	5	89.68	89.80	11	241	4.56%
2024/04/30	9	89.31	10	89.49	89.70	-1	241	-0.41%
2024/04/29	11	88.89	11	88.89	89.20	0	239	0.00%
2024/04/26	0	0.00	3	88.40	88.40	-3	238	-1.26%
2024/04/25	1	88.10	3	88.47	88.40	-2	239	-0.84%
2024/04/24	4	88.13	5	88.08	88.40	-1	238	-0.42%
2024/04/23	0	0.00	5	87.70	88.00	-5	242	-2.06%
2024/04/22	0	0.00	29	87.04	86.90	-29	243	-11.92%
2024/04/19	0	0.00	5	86.92	87.10	-5	243	-2.06%
2024/04/17	0	0.00	18	87.74	87.90	-18	243	-7.40%
2024/04/16	1	88.00	41	87.43	87.20	-40	247	-16.16%
2024/04/15	0	0.00	5	88.58	88.10	-5	243	-2.06%
2024/04/12	3	87.50	3	88.43	87.90	0	241	0.00%
2024/04/11	1	87.90	8	87.89	87.60	-7	235	-2.98%
2024/04/09	0	0.00	2	88.00	88.00	-2	231	-0.86%
2024/04/08	0	0.00	5	87.82	87.80	-5	229	-2.18%
2024/04/03	2	87.75	5	87.80	87.80	-3	228	-1.31%
2024/04/02	4	88.00	0	0.00	88.00	4	229	1.75%
2024/04/01	12	87.88	0	0.00	87.80	12	228	5.24%
2024/03/28	0	0.00	3	87.77	87.80	-3	233	-1.29%
2024/03/27	3	87.73	0	0.00	87.70	3	234	1.28%
2024/03/26	0	0.00	5	87.48	87.40	-5	233	-2.14%
2024/03/25	3	87.67	0	0.00	87.90	3	232	1.29%
2024/03/22	1	87.10	2	86.90	87.00	-1	230	-0.43%
2024/03/21	0	0.00	9	86.60	86.50	-9	227	-3.95%
2024/03/20	5	87.02	8	86.83	86.90	-3	221	-1.35%
2024/03/19	5	87.58	3	87.30	87.30	2	219	0.91%
2024/03/18	3	87.10	3	87.40	87.40	0	220	0.00%
2024/03/15	0	0.00	13	87.41	87.60	-13	220	-5.91%
2024/03/14	0	0.00	20	87.04	87.70	-20	225	-8.85%
2024/03/13	37	86.82	93	86.77	87.90	-56	220	-25.38%
2024/03/12	25	92.57	10	92.74	93.30	15	179	8.36%
2024/03/11	35	91.68	0	0.00	91.80	35	170	20.49%
2024/03/08	5	91.18	10	91.22	91.00	-5	167	-2.99%
2024/03/07	3	90.93	13	91.52	91.60	-10	167	-5.96%
2024/03/06	5	91.44	4	91.70	91.70	1	166	0.60%
2024/03/05	12	91.34	6	91.23	91.20	6	167	3.58%
2024/03/04	7	91.10	27	91.03	90.70	-20	167	-11.93%
2024/03/01	14	90.91	0	0.00	90.70	14	166	8.42%
2024/02/29	16	90.76	8	90.63	90.40	8	168	4.75%
2024/02/27	9	90.04	6	89.80	89.80	3	165	1.82%
2024/02/26	2	90.00	0	0.00	89.80	2	164	1.22%
2024/02/23	9	90.11	5	90.20	89.60	4	165	2.42%
2024/02/22	4	89.95	14	90.00	90.30	-10	166	-6.02%
2024/02/21	3	89.73	7	89.50	89.60	-4	172	-2.32%
2024/02/20	4	89.35	6	89.40	90.10	-2	188	-1.06%
2024/02/19	13	90.20	3	90.13	89.70	10	190	5.26%
2024/02/16	2	88.55	8	88.29	89.00	-6	193	-3.10%
2024/02/15	0	0.00	43	88.13	88.50	-43	193	-22.21%
2024/02/05	4	89.00	1	90.20	90.00	3	198	1.51%