好樂迪 (9943)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
89.4
漲跌
▼0.4
漲幅
-0.45%
成交量
144張
產業
上市觀光類股
390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	12	89.30	0	0.00	89.40	12	242	4.95%
2024/05/02	16	89.07	5	89.68	89.80	11	241	4.56%
2024/04/30	9	89.31	10	89.49	89.70	-1	241	-0.41%
2024/04/29	11	88.89	11	88.89	89.20	0	239	0.00%
2024/04/26	0	0.00	3	88.40	88.40	-3	238	-1.26%
2024/04/25	1	88.10	3	88.47	88.40	-2	239	-0.84%
2024/04/24	4	88.13	5	88.08	88.40	-1	238	-0.42%
2024/04/23	0	0.00	5	87.70	88.00	-5	242	-2.06%
2024/04/22	0	0.00	29	87.04	86.90	-29	243	-11.92%
2024/04/19	0	0.00	5	86.92	87.10	-5	243	-2.06%
2024/04/17	0	0.00	18	87.74	87.90	-18	243	-7.40%
2024/04/16	1	88.00	41	87.43	87.20	-40	247	-16.16%
2024/04/15	0	0.00	5	88.58	88.10	-5	243	-2.06%
2024/04/12	3	87.50	3	88.43	87.90	0	241	0.00%
2024/04/11	1	87.90	8	87.89	87.60	-7	235	-2.98%
2024/04/09	0	0.00	2	88.00	88.00	-2	231	-0.86%
2024/04/08	0	0.00	5	87.82	87.80	-5	229	-2.18%
2024/04/03	2	87.75	5	87.80	87.80	-3	228	-1.31%
2024/04/02	4	88.00	0	0.00	88.00	4	229	1.75%
2024/04/01	12	87.88	0	0.00	87.80	12	228	5.24%
2024/03/28	0	0.00	3	87.77	87.80	-3	233	-1.29%
2024/03/27	3	87.73	0	0.00	87.70	3	234	1.28%
2024/03/26	0	0.00	5	87.48	87.40	-5	233	-2.14%
2024/03/25	3	87.67	0	0.00	87.90	3	232	1.29%
2024/03/22	1	87.10	2	86.90	87.00	-1	230	-0.43%
2024/03/21	0	0.00	9	86.60	86.50	-9	227	-3.95%
2024/03/20	5	87.02	8	86.83	86.90	-3	221	-1.35%
2024/03/19	5	87.58	3	87.30	87.30	2	219	0.91%
2024/03/18	3	87.10	3	87.40	87.40	0	220	0.00%
2024/03/15	0	0.00	13	87.41	87.60	-13	220	-5.91%
2024/03/14	0	0.00	20	87.04	87.70	-20	225	-8.85%
2024/03/13	37	86.82	93	86.77	87.90	-56	220	-25.38%
2024/03/12	25	92.57	10	92.74	93.30	15	179	8.36%
2024/03/11	35	91.68	0	0.00	91.80	35	170	20.49%
2024/03/08	5	91.18	10	91.22	91.00	-5	167	-2.99%
2024/03/07	3	90.93	13	91.52	91.60	-10	167	-5.96%
2024/03/06	5	91.44	4	91.70	91.70	1	166	0.60%
2024/03/05	12	91.34	6	91.23	91.20	6	167	3.58%
2024/03/04	7	91.10	27	91.03	90.70	-20	167	-11.93%
2024/03/01	14	90.91	0	0.00	90.70	14	166	8.42%
2024/02/29	16	90.76	8	90.63	90.40	8	168	4.75%
2024/02/27	9	90.04	6	89.80	89.80	3	165	1.82%
2024/02/26	2	90.00	0	0.00	89.80	2	164	1.22%
2024/02/23	9	90.11	5	90.20	89.60	4	165	2.42%
2024/02/22	4	89.95	14	90.00	90.30	-10	166	-6.02%
2024/02/21	3	89.73	7	89.50	89.60	-4	172	-2.32%
2024/02/20	4	89.35	6	89.40	90.10	-2	188	-1.06%
2024/02/19	13	90.20	3	90.13	89.70	10	190	5.26%
2024/02/16	2	88.55	8	88.29	89.00	-6	193	-3.10%
2024/02/15	0	0.00	43	88.13	88.50	-43	193	-22.21%
2024/02/05	4	89.00	1	90.20	90.00	3	198	1.51%
2024/01/31	0	0.00	6	89.40	89.90	-6	220	-2.72%
2024/01/26	36	88.61	0	0.00	88.80	36	222	16.15%
2024/01/25	3	88.93	0	0.00	88.90	3	223	1.34%
2024/01/24	8	89.21	9	89.46	88.90	-1	223	-0.45%
2024/01/23	0	0.00	3	89.77	89.80	-3	221	-1.35%
2024/01/22	0	0.00	2	89.55	89.50	-2	221	-0.90%
2024/01/19	0	0.00	7	88.30	89.50	-7	219	-3.19%
2024/01/18	1	87.90	6	87.57	88.30	-5	218	-2.29%
2024/01/17	0	0.00	6	87.90	87.00	-6	219	-2.74%
2024/01/16	1	89.10	5	88.82	88.70	-4	213	-1.88%
2024/01/15	6	89.47	1	89.20	89.60	5	211	2.36%
2024/01/12	0	0.00	1	88.90	88.90	-1	214	-0.47%
2024/01/11	2	89.35	0	0.00	89.00	2	216	0.92%
2024/01/10	2	89.00	10	90.10	88.80	-8	216	-3.70%
2024/01/09	1	91.00	6	90.28	90.40	-5	210	-2.38%
2024/01/08	0	0.00	4	90.68	90.90	-4	209	-1.91%
2024/01/05	0	0.00	9	90.44	90.40	-9	216	-4.16%
2024/01/04	0	0.00	5	90.42	90.40	-5	215	-2.32%
2024/01/03	0	0.00	1	90.30	90.20	-1	216	-0.46%
2023/12/29	0	0.00	9	90.81	90.50	-9	217	-4.14%
2023/12/28	0	0.00	1	90.80	90.80	-1	218	-0.46%
2023/12/27	0	0.00	2	90.40	90.30	-2	219	-0.91%
2023/12/26	7	90.00	7	89.99	90.50	0	219	0.00%
2023/12/25	0	0.00	9	90.62	90.70	-9	213	-4.22%
2023/12/22	0	0.00	4	90.90	90.80	-4	213	-1.87%
2023/12/21	0	0.00	7	90.94	91.10	-7	212	-3.30%
2023/12/20	7	91.24	2	91.30	91.50	5	215	2.32%
2023/12/19	0	0.00	5	90.44	90.70	-5	215	-2.32%
2023/12/18	0	0.00	10	90.50	90.70	-10	218	-4.57%
2023/12/15	5	90.74	0	0.00	90.80	5	219	2.28%
2023/12/14	1	90.10	0	0.00	90.70	1	219	0.46%
2023/12/13	20	89.40	0	0.00	90.00	20	216	9.24%
2023/12/12	1	90.10	7	90.33	90.30	-6	214	-2.79%
2023/12/11	4	90.38	10	90.62	90.20	-6	216	-2.77%
2023/12/08	0	0.00	33	92.35	92.20	-33	206	-16.02%
2023/12/07	0	0.00	15	92.84	92.70	-15	205	-7.29%
2023/12/06	12	93.63	4	93.30	93.10	8	209	3.82%
2023/12/05	3	92.83	4	92.85	93.40	-1	210	-0.48%
2023/12/04	20	93.37	22	93.43	93.60	-2	231	-0.86%
2023/12/01	2	92.70	2	93.00	92.70	0	231	0.00%
2023/11/30	6	91.87	12	93.24	92.70	-6	231	-2.59%
2023/11/29	48	91.28	15	91.99	91.70	33	236	13.95%
2023/11/28	16	92.26	12	92.43	92.40	4	236	1.69%
2023/11/27	4	92.03	14	91.81	91.20	-10	234	-4.27%
2023/11/24	7	92.90	1	92.70	92.70	6	231	2.59%
2023/11/22	13	94.05	5	93.90	93.60	8	230	3.47%
2023/11/21	2	93.30	24	93.17	93.50	-22	232	-9.45%
2023/11/20	19	93.05	18	93.59	93.00	1	239	0.42%
2023/11/17	28	93.61	3	93.67	94.50	25	233	10.73%
2023/11/16	17	91.77	2	91.60	91.40	15	219	6.83%
2023/11/15	7	91.07	6	90.72	91.00	1	221	0.45%
2023/11/14	0	0.00	10	89.82	89.80	-10	238	-4.19%
2023/11/13	25	90.26	16	90.90	90.00	9	241	3.73%
2023/11/10	12	91.09	3	90.70	91.40	9	236	3.81%
2023/11/09	12	91.00	16	91.48	90.50	-4	237	-1.69%
2023/11/08	55	91.33	53	91.02	91.30	2	236	0.85%
2023/11/07	9	88.78	28	88.85	88.70	-19	230	-8.24%
2023/11/06	9	88.19	14	88.14	88.30	-5	236	-2.11%
2023/11/03	2	88.00	10	87.85	87.50	-8	253	-3.16%
2023/11/02	3	88.03	18	88.08	87.70	-15	254	-5.90%
2023/11/01	15	88.01	13	87.93	88.10	2	254	0.79%
2023/10/31	4	87.60	16	87.65	87.40	-12	260	-4.60%
2023/10/30	1	86.70	7	86.91	87.40	-6	265	-2.26%
2023/10/27	2	86.40	3	86.87	86.50	-1	268	-0.37%
2023/10/26	1	86.70	7	86.56	86.40	-6	273	-2.19%
2023/10/25	0	0.00	17	86.76	86.70	-17	276	-6.14%
2023/10/24	1	86.60	4	86.85	87.00	-3	278	-1.08%
2023/10/23	2	85.50	0	0.00	86.30	2	281	0.71%
2023/10/20	1	85.80	13	85.74	85.90	-12	292	-4.11%
2023/10/19	1	86.60	1	86.90	86.50	0	295	0.00%
2023/10/18	0	0.00	7	87.14	87.00	-7	297	-2.35%
2023/10/17	3	87.90	1	87.80	87.60	2	301	0.66%
2023/10/16	0	0.00	4	87.50	87.90	-4	306	-1.30%
2023/10/13	29	87.14	5	88.52	87.70	24	319	7.51%
2023/10/12	2	88.50	1	88.60	88.60	1	317	0.31%
2023/10/11	13	88.50	1	88.60	88.20	12	322	3.72%
2023/10/06	3	88.60	0	0.00	88.50	3	328	0.91%
2023/10/05	0	0.00	8	88.10	88.20	-8	342	-2.34%
2023/10/04	5	88.38	12	88.41	88.40	-7	350	-2.00%
2023/10/03	0	0.00	4	89.15	89.50	-4	361	-1.11%
2023/10/02	3	89.00	2	89.05	89.00	1	368	0.27%
2023/09/28	4	88.73	0	0.00	89.00	4	380	1.05%
2023/09/27	0	0.00	14	88.16	88.30	-14	390	-3.58%
2023/09/26	5	88.62	0	0.00	88.60	5	400	1.25%
2023/09/25	43	88.83	0	0.00	88.80	43	414	10.37%
2023/09/22	14	87.05	2	87.00	87.30	12	418	2.87%
2023/09/21	7	87.31	72	86.99	86.70	-65	425	-15.28%
2023/09/20	12	87.72	20	87.99	88.00	-8	435	-1.84%
2023/09/19	1	88.40	26	88.32	88.20	-25	459	-5.44%
2023/09/18	6	88.57	9	88.48	88.60	-3	479	-0.63%
2023/09/15	0	0.00	20	88.71	88.60	-20	515	-3.88%
2023/09/14	20	89.43	4	89.40	89.50	16	534	2.99%
2023/09/13	3	88.40	0	0.00	88.40	3	563	0.53%
2023/09/12	9	88.00	5	87.78	87.80	4	582	0.69%
2023/09/11	4	89.05	21	87.90	87.90	-17	612	-2.78%
2023/09/08	18	89.22	8	89.15	89.20	10	662	1.51%
2023/09/07	189	89.27	24	89.78	89.00	165	723	22.81%	大買/鉅額交易
2023/09/06	6	91.43	2	91.90	91.30	4	737	0.54%
2023/09/05	7	91.21	3	91.27	91.20	4	883	0.45%
2023/09/04	92	91.85	22	91.11	91.10	70	1,017	6.88%
2023/09/01	26	89.92	1	90.30	90.30	25	1,118	2.23%
2023/08/31	19	88.77	6	88.88	88.90	13	1,131	1.15%
2023/08/30	1	87.90	14	87.76	88.00	-13	1,163	-1.12%
2023/08/29	24	87.33	7	87.39	87.60	17	1,195	1.42%
2023/08/28	14	86.54	57	86.57	86.60	-43	1,213	-3.54%
2023/08/25	57	88.83	24	88.50	87.60	33	1,227	2.69%
2023/08/24	0	0.00	60	87.52	87.20	-60	1,236	-4.85%
2023/08/23	9	89.54	34	89.26	88.90	-25	1,249	-2.00%
2023/08/22	4	89.85	27	89.67	89.30	-23	1,283	-1.79%
2023/08/21	19	90.12	22	90.43	89.70	-3	1,294	-0.23%
2023/08/18	107	90.00	51	91.74	90.00	56	1,306	4.28%	大買/
2023/08/17	24	92.59	9	93.01	92.80	15	1,314	1.14%
2023/08/16	15	91.83	19	91.47	92.20	-4	1,322	-0.30%
2023/08/15	38	91.70	21	91.87	92.00	17	1,348	1.26%
2023/08/14	10	91.01	39	90.74	90.70	-29	1,373	-2.11%
2023/08/11	30	92.08	13	92.08	91.70	17	1,383	1.23%
2023/08/10	18	91.91	101	91.54	90.80	-83	1,394	-5.95%	大賣/
2023/08/09	54	92.41	81	92.53	92.80	-27	1,433	-1.88%
2023/08/08	18	91.08	17	90.70	90.10	1	1,441	0.07%
2023/08/07	7	89.84	2	90.00	90.50	5	1,517	0.33%
2023/08/04	61	90.80	41	90.49	90.00	20	1,539	1.30%
2023/08/02	17	89.45	32	89.96	89.40	-15	1,532	-0.98%
2023/08/01	33	89.92	8	89.78	89.70	25	1,526	1.64%
2023/07/31	4	89.18	38	88.64	88.40	-34	1,524	-2.23%
2023/07/28	27	87.97	38	88.06	88.30	-11	1,518	-0.72%
2023/07/27	12	86.73	10	87.05	87.10	2	1,514	0.13%
2023/07/26	16	85.94	45	86.26	85.50	-29	1,510	-1.92%
2023/07/25	78	84.93	45	84.77	85.10	33	1,506	2.19%
2023/07/24	22	87.34	68	87.25	86.00	-46	1,495	-3.08%
2023/07/21	20	89.30	28	89.25	88.70	-8	1,487	-0.54%
2023/07/20	34	89.14	32	89.51	89.30	2	1,482	0.13%
2023/07/19	33	88.32	49	88.30	88.20	-16	1,477	-1.08%
2023/07/18	22	90.38	59	90.13	90.30	-37	1,472	-2.51%
2023/07/17	32	91.02	38	91.13	91.30	-6	1,458	-0.41%
2023/07/14	22	92.08	18	91.92	92.10	4	1,453	0.28%
2023/07/13	38	91.38	30	91.17	91.40	8	1,448	0.55%
2023/07/12	32	92.80	58	93.06	91.00	-26	1,443	-1.80%
2023/07/11	59	93.92	45	93.79	94.20	14	1,430	0.98%
2023/07/10	51	92.91	65	92.57	91.90	-14	1,419	-0.99%
2023/07/07	80	91.71	89	91.47	91.40	-9	1,407	-0.64%
2023/07/06	82	91.64	66	92.37	91.10	16	1,399	1.14%
2023/07/05	114	93.68	140	93.60	93.70	-26	1,386	-1.88%	大買/大賣/
2023/07/04	15	93.01	47	93.67	92.70	-32	1,374	-2.33%
2023/07/03	80	94.24	80	94.74	94.80	0	1,364	0.00%
2023/06/30	36	95.99	35	96.02	95.70	1	1,350	0.07%
2023/06/29	26	97.18	52	97.26	96.50	-26	1,344	-1.93%
2023/06/28	88	98.64	115	97.98	97.30	-27	1,336	-2.02%	大賣/
2023/06/27	166	97.12	68	97.85	96.80	98	1,321	7.42%	大買/
2023/06/26	73	100.20	27	100.38	99.90	46	1,297	3.55%
2023/06/21	176	103.32	208	105.50	103.00	-32	1,275	-2.51%	大買/大賣/
2023/06/20	96	105.34	75	105.03	105.00	21	1,239	1.69%
2023/06/19	147	106.69	42	106.95	104.50	105	1,218	8.62%	大買/鉅額交易
2023/06/16	88	105.24	70	105.11	104.00	18	1,186	1.52%
2023/06/15	42	104.68	43	104.58	104.50	-1	1,166	-0.09%
2023/06/14	147	104.75	84	104.58	105.50	63	1,135	5.55%	大買/
2023/06/13	141	99.51	135	99.73	104.00	6	1,081	0.55%	大買/大賣/
2023/06/12	139	98.25	181	98.09	96.70	-42	1,018	-4.12%	大買/大賣/
2023/06/09	352	100.36	501	101.79	101.00	-149	982	-15.16%	大買/大賣/鉅額交易
2023/06/08	297	104.87	231	106.24	104.00	66	835	7.90%	大買/大賣/
2023/06/07	191	101.68	152	101.93	104.00	39	702	5.55%	大買/大賣/
2023/06/06	47	94.63	61	94.53	94.60	-14	593	-2.36%
2023/06/05	70	95.29	66	95.34	93.60	4	576	0.69%
2023/06/02	68	90.39	88	91.61	93.20	-20	543	-3.68%
2023/06/01	64	89.35	20	89.51	88.00	44	511	8.60%
2023/05/31	27	86.57	37	87.13	87.70	-10	493	-2.03%
2023/05/30	35	90.11	27	89.96	88.20	8	475	1.68%
2023/05/29	57	88.30	59	89.95	92.00	-2	464	-0.43%
2023/05/26	58	86.73	38	87.55	88.00	20	446	4.48%
2023/05/25	16	84.46	36	84.08	84.10	-20	411	-4.86%
2023/05/24	28	83.33	22	84.46	85.00	6	398	1.51%
2023/05/23	42	82.72	16	83.84	83.00	26	381	6.82%
2023/05/22	27	81.23	29	80.75	81.00	-2	355	-0.56%
2023/05/19	18	82.13	65	82.70	80.80	-47	346	-13.57%
2023/05/18	51	80.18	45	81.07	82.20	6	326	1.84%
2023/05/17	7	80.04	18	79.59	79.10	-11	300	-3.66%
2023/05/16	36	79.15	28	79.21	79.30	8	287	2.78%
2023/05/15	49	79.33	112	79.71	79.20	-63	271	-23.19%	大賣/
2023/05/12	99	76.75	22	76.49	76.50	77	224	34.29%
2023/05/11	138	76.56	124	76.72	77.10	14	200	7.00%	大買/大賣/
2023/05/09	4	68.55	0	0.00	68.40	4	98	4.05%
2023/05/05	0	0.00	2	67.90	68.00	-2	97	-2.05%
2023/04/28	0	0.00	2	67.60	67.80	-2	99	-2.01%
2023/04/27	0	0.00	1	67.70	67.70	-1	99	-1.00%
2023/04/26	0	0.00	2	67.20	67.50	-2	100	-1.99%
2023/04/25	8	67.60	8	67.36	67.70	0	100	0.00%
2023/04/24	0	0.00	2	67.05	67.60	-2	100	-1.99%
2023/04/21	1	66.30	9	66.74	66.50	-8	99	-8.00%
2023/04/19	0	0.00	2	67.25	67.10	-2	99	-2.01%
2023/04/18	0	0.00	3	66.73	66.80	-3	99	-3.02%
2023/04/17	3	66.73	0	0.00	66.90	3	98	3.04%
2023/04/13	0	0.00	2	67.40	67.20	-2	94	-2.11%
2023/04/12	0	0.00	10	67.70	67.80	-10	94	-10.63%
2023/04/11	0	0.00	2	68.55	68.10	-2	93	-2.13%
2023/04/10	0	0.00	1	68.70	68.70	-1	92	-1.08%
2023/04/07	2	68.70	1	68.70	68.60	1	92	1.08%
2023/04/06	11	68.59	0	0.00	68.70	11	92	11.92%
2023/03/31	1	68.20	2	68.50	68.40	-1	91	-1.10%
2023/03/30	13	68.23	0	0.00	68.40	13	90	14.35%
2023/03/29	0	0.00	2	68.00	68.00	-2	88	-2.26%
2023/03/27	3	68.17	0	0.00	68.30	3	88	3.40%
2023/03/24	0	0.00	3	67.73	67.70	-3	86	-3.46%
2023/03/23	0	0.00	3	67.80	67.70	-3	86	-3.48%
2023/03/22	0	0.00	1	68.20	67.80	-1	85	-1.16%
2023/03/21	1	67.50	0	0.00	67.60	1	85	1.18%
2023/03/16	0	0.00	5	66.30	66.30	-5	85	-5.85%
2023/03/15	2	66.60	0	0.00	66.30	2	84	2.36%
2023/03/13	3	65.20	2	65.45	65.90	1	84	1.18%
2023/03/10	0	0.00	5	66.74	66.50	-5	84	-5.93%
2023/03/06	1	68.30	0	0.00	68.40	1	88	1.13%
2023/03/03	0	0.00	4	68.60	68.10	-4	87	-4.56%
2023/03/02	0	0.00	2	69.20	69.10	-2	86	-2.31%
2023/03/01	3	70.23	2	70.10	69.80	1	85	1.17%
2023/02/24	14	69.83	1	70.00	70.00	13	84	15.46%
2023/02/23	7	68.90	1	68.90	69.00	6	78	7.62%
2023/02/22	12	68.30	1	68.00	68.60	11	77	14.21%
2023/02/21	4	68.65	1	68.50	68.30	3	75	3.97%
2023/02/20	2	69.00	20	69.09	69.50	-18	74	-24.23%
2023/02/17	1	69.40	1	69.50	69.30	0	71	0.00%
2023/02/16	19	68.63	0	0.00	70.50	19	69	27.50%
2023/02/15	0	0.00	7	68.14	67.50	-7	60	-11.56%
2023/02/14	2	67.00	3	66.30	67.00	-1	55	-1.79%
2023/02/13	1	66.10	0	0.00	66.00	1	54	1.85%
2023/02/08	0	0.00	1	64.40	64.50	-1	49	-2.01%
2023/02/02	1	63.40	0	0.00	64.20	1	49	2.04%
2023/01/16	2	62.95	3	62.87	63.10	-1	46	-2.16%
2023/01/13	0	0.00	2	62.40	62.30	-2	46	-4.27%
2022/12/20	2	62.55	0	0.00	62.50	2	62	3.22%
2022/12/19	2	62.75	2	62.85	62.60	0	64	0.00%
2022/12/15	1	63.30	1	63.00	63.00	0	66	0.00%
2022/12/14	0	0.00	1	62.50	62.70	-1	66	-1.50%
2022/12/13	2	62.00	0	0.00	62.00	2	67	2.97%
2022/12/09	0	0.00	4	62.33	62.40	-4	67	-5.89%
2022/12/08	1	62.70	2	63.00	63.00	-1	68	-1.47%
2022/12/06	0	0.00	2	63.65	63.50	-2	68	-2.92%
2022/12/02	0	0.00	5	64.14	63.80	-5	68	-7.31%
2022/12/01	0	0.00	1	64.50	64.30	-1	68	-1.47%
2022/11/30	1	64.50	2	64.35	64.20	-1	67	-1.48%
2022/11/29	1	63.30	2	61.90	63.70	-1	63	-1.56%
2022/11/28	2	61.70	2	61.80	61.90	0	60	0.00%
2022/11/22	1	60.60	0	0.00	61.20	1	59	1.67%
2022/11/16	1	59.50	0	0.00	59.10	1	59	1.67%
2022/11/14	0	0.00	9	60.00	60.20	-9	59	-15.24%
2022/11/11	0	0.00	8	59.91	60.60	-8	58	-13.64%
2022/11/10	0	0.00	2	59.55	59.10	-2	57	-3.50%
2022/11/09	1	59.90	3	59.93	59.60	-2	57	-3.47%
2022/11/08	0	0.00	4	58.08	58.00	-4	56	-7.03%
2022/11/07	0	0.00	3	57.47	58.00	-3	56	-5.27%
2022/11/04	0	0.00	3	56.20	56.40	-3	57	-5.26%
2022/11/03	0	0.00	1	57.00	56.70	-1	57	-1.74%
2022/11/02	0	0.00	2	56.80	57.00	-2	57	-3.45%
2022/11/01	0	0.00	3	56.70	57.20	-3	58	-5.15%
2022/10/31	0	0.00	1	56.00	56.70	-1	58	-1.70%
2022/10/27	0	0.00	1.7	55.58	56.70	-1.7	59	-2.88%
2022/10/25	2	55.90	0	0.00	56.10	2	59	3.37%
2022/10/24	1	56.30	0	0.00	56.50	1	61	1.64%
2022/10/21	0	0.00	1	55.90	55.90	-1	61	-1.62%
2022/10/20	63	54.10	0	0.00	54.10	63	61	102.86%
2022/10/13	1	57.00	0	0.00	57.20	1	59	1.68%
2022/09/28	0	0.00	1	58.50	58.50	-1	62	-1.59%
2022/09/12	0	0.00	1	54.90	54.90	-1	58	-1.70%
2022/09/06	4.3	54.34	0	0.00	54.20	4.3	59	7.28%
2022/08/26	1	54.50	0	0.00	54.90	1	60	1.64%
2022/08/16	0	0.00	1	55.00	55.10	-1	64	-1.55%
2022/08/15	1	55.30	0	0.00	55.30	1	64	1.56%
2022/08/10	1	54.20	0	0.00	54.70	1	64	1.55%
2022/08/04	0	0.00	1	54.00	54.10	-1	69	-1.43%
2022/07/19	1	54.70	0	0.00	54.80	1	74	1.34%
2022/07/15	2	53.55	0	0.00	53.20	2	74	2.70%
2022/07/14	0	0.00	1	55.00	54.10	-1	73	-1.37%
2022/07/12	0	0.00	1	55.50	54.90	-1	74	-1.35%
2022/07/11	2	55.25	0	0.00	55.30	2	75	2.64%
2022/07/08	2	54.10	0	0.00	54.50	2	76	2.61%
2022/07/04	0	0.00	2	53.80	53.70	-2	88	-2.25%
2022/06/30	1	54.20	0	0.00	54.20	1	91	1.10%
2022/06/27	0	0.00	1	55.50	55.50	-1	98	-1.02%
2022/06/23	0	0.00	1	54.60	55.00	-1	100	-1.00%
2022/06/22	0	0.00	1	54.50	54.90	-1	103	-0.97%
2022/06/20	2	55.15	1	54.80	54.50	1	124	0.80%
2022/06/17	2	55.80	1	55.80	55.80	1	124	0.81%
2022/06/15	6.8	56.15	0	0.00	55.90	6.8	123	5.46%
2022/06/14	1	55.20	0	0.00	55.30	1	123	0.81%
2022/06/10	1	55.70	0	0.00	55.80	1	124	0.80%
2022/06/09	0	0.00	1	56.70	56.50	-1	125	-0.80%
2022/06/07	1	57.30	0	0.00	56.80	1	125	0.79%
2022/06/01	0	0.00	1	56.60	56.80	-1	130	-0.77%
2022/05/31	1	55.50	1	56.30	56.00	0	129	0.00%
2022/05/27	1	54.30	0	0.00	54.30	1	127	0.79%
2022/05/25	1	53.50	0	0.00	53.60	1	128	0.78%
2022/05/23	0	0.00	2	53.70	54.00	-2	131	-1.52%
2022/05/20	4	53.95	0	0.00	53.70	4	132	3.02%
2022/05/19	3	53.70	0	0.00	53.90	3	133	2.24%
2022/05/18	9	54.00	1	54.10	54.50	8	138	5.79%
2022/05/17	1	53.70	4	54.30	54.60	-3	141	-2.12%
2022/05/16	3	52.70	0	0.00	54.20	3	142	2.11%
2022/05/13	0	0.00	4	53.60	54.10	-4	142	-2.81%
2022/05/12	2	53.60	1	52.40	52.20	1	141	0.70%
2022/05/10	8	53.85	0	0.00	54.30	8	139	5.74%
2022/05/06	6	55.15	0	0.00	55.20	6	138	4.32%
2022/05/05	4	55.73	0	0.00	55.50	4	139	2.87%
2022/05/03	4	55.60	6	55.67	55.60	-2	140	-1.42%
2022/04/28	2	55.40	0	0.00	55.40	2	143	1.40%
2022/04/27	0	0.00	2	55.50	55.30	-2	143	-1.39%
2022/04/26	2	56.05	0	0.00	56.20	2	143	1.39%
2022/04/25	0	0.00	1	55.90	55.60	-1	143	-0.70%
2022/04/22	1	55.70	0	0.00	56.00	1	143	0.70%
2022/04/18	0	0.00	6	56.07	55.70	-6	149	-4.03%
2022/04/11	1	55.70	0	0.00	55.60	1	149	0.67%
2022/04/08	0	0.00	23	56.27	56.20	-23	148	-15.52%
2022/04/07	3	57.10	1	57.10	57.00	2	141	1.41%
2022/03/31	0	0.00	2	57.70	57.90	-2	137	-1.45%
2022/03/30	0	0.00	1	58.60	58.90	-1	137	-0.73%
2022/03/28	2	57.40	0	0.00	57.20	2	129	1.54%
2022/03/17	3	59.60	0	0.00	59.80	3	103	2.89%
2022/03/15	2	59.35	0	0.00	59.50	2	104	1.91%
2022/03/11	0	0.00	11	59.76	59.80	-11	104	-10.57%
2022/03/08	1	59.70	3	59.53	59.50	-2	105	-1.90%
2022/02/25	4	60.70	1	60.80	60.70	3	109	2.73%
2022/02/24	0	0.00	2	60.60	60.70	-2	109	-1.82%
2022/02/22	8	60.78	0	0.00	60.60	8	108	7.36%
2022/02/21	2	61.20	0	0.00	61.20	2	109	1.83%
2022/02/18	1	61.60	0	0.00	61.60	1	108	0.93%
2022/02/17	9	60.87	0	0.00	60.80	9	104	8.59%
2022/02/14	1	60.40	0	0.00	60.40	1	102	0.98%
2022/02/09	3	60.60	0	0.00	60.30	3	106	2.82%
2022/01/17	3	59.20	0	0.00	59.30	3	132	2.26%
2022/01/05	1	60.20	0	0.00	60.20	1	134	0.75%
2022/01/04	2	60.25	0	0.00	60.30	2	136	1.47%
2022/01/03	2	60.30	0	0.00	60.30	2	137	1.45%
2021/12/30	6	60.47	0	0.00	60.40	6	139	4.29%
2021/12/29	6	60.33	0	0.00	60.50	6	142	4.21%
2021/12/28	5	60.80	0	0.00	60.80	5	149	3.34%
2021/12/24	4	60.55	0	0.00	60.90	4	163	2.45%
2021/12/23	2	60.50	0	0.00	60.20	2	165	1.21%
2021/12/21	2	60.40	0	0.00	60.40	2	194	1.03%
2021/12/17	5	60.38	0	0.00	60.50	5	235	2.13%
2021/12/16	4	60.30	0	0.00	60.30	4	236	1.69%
2021/12/15	1	60.30	0	0.00	60.20	1	238	0.42%
2021/12/13	1	61.40	0	0.00	60.70	1	254	0.39%
2021/12/10	1	60.50	0	0.00	60.40	1	260	0.38%
2021/12/09	5	60.88	0	0.00	60.70	5	264	1.89%
2021/12/08	4	60.73	0	0.00	60.80	4	268	1.49%
2021/11/29	1	60.90	0	0.00	60.70	1	284	0.35%
2021/11/26	1	61.20	0	0.00	61.20	1	281	0.36%
2021/11/19	3	61.93	0	0.00	61.90	3	285	1.05%
2021/11/18	4	61.98	0	0.00	62.10	4	286	1.40%
2021/11/11	2	62.20	0	0.00	62.10	2	294	0.68%
2021/11/10	2	62.25	0	0.00	62.10	2	294	0.68%
2021/11/08	3	61.87	0	0.00	61.60	3	296	1.01%
2021/11/03	7	62.24	0	0.00	62.00	7	309	2.26%
2021/11/02	7	62.34	6	62.25	62.20	1	309	0.32%
2021/11/01	0	0.00	9	62.13	62.30	-9	307	-2.92%
2021/10/29	0	0.00	6	62.55	62.20	-6	306	-1.96%
2021/10/28	9	61.04	13	62.83	62.80	-4	297	-1.34%
2021/10/27	3	61.00	7	60.93	61.10	-4	282	-1.41%
2021/10/26	0	0.00	11	61.08	61.00	-11	281	-3.90%
2021/10/22	0	0.00	1	61.60	61.40	-1	283	-0.35%
2021/10/21	0	0.00	116	62.13	62.20	-116	284	-40.83%	大賣/鉅額交易
2021/10/19	16	61.89	0	0.00	61.90	16	292	5.47%
2021/10/18	14	61.69	0	0.00	61.60	14	293	4.77%
2021/10/15	17	61.64	0	0.00	62.00	17	294	5.78%
2021/10/14	6	60.95	0	0.00	61.20	6	293	2.05%
2021/10/13	16	61.44	0	0.00	61.10	16	297	5.39%
2021/10/12	47	61.28	0	0.00	61.50	47	298	15.74%
2021/10/08	2	61.10	0	0.00	61.30	2	296	0.67%
2021/10/06	0	0.00	1	62.30	61.60	-1	293	-0.34%
2021/10/05	24	62.19	0	0.00	61.60	24	293	8.17%
2021/09/30	0	0.00	1	61.70	61.70	-1	294	-0.34%
2021/09/29	7	61.17	0	0.00	61.00	7	297	2.35%
2021/09/28	3	62.63	20	62.27	62.10	-17	293	-5.79%
2021/09/27	0	0.00	24	63.15	64.80	-24	274	-8.74%
2021/09/24	0	0.00	1	60.30	60.20	-1	239	-0.42%
2021/09/22	0	0.00	1	58.60	58.60	-1	238	-0.42%
2021/09/17	0	0.00	2	58.70	59.00	-2	237	-0.84%
2021/09/16	1	59.00	0	0.00	58.90	1	237	0.42%
2021/09/15	2	60.65	0	0.00	60.80	2	224	0.89%
2021/09/13	1	59.80	0	0.00	59.80	1	215	0.46%
2021/09/10	2	59.95	0	0.00	59.90	2	212	0.94%
2021/09/09	2	59.75	0	0.00	59.60	2	211	0.95%
2021/09/08	1	60.50	0	0.00	60.20	1	207	0.48%
2021/09/06	1	62.00	7	61.64	61.50	-6	205	-2.92%
2021/09/02	2	62.30	0	0.00	61.90	2	202	0.99%
2021/08/30	1	61.60	0	0.00	61.80	1	204	0.49%
2021/08/26	2	62.05	0	0.00	62.40	2	204	0.98%
2021/08/23	2	60.00	2	59.30	60.00	0	205	0.00%
2021/08/18	0	0.00	1	60.40	60.50	-1	202	-0.49%
2021/08/17	0	0.00	2	60.75	60.50	-2	202	-0.99%
2021/08/16	0	0.00	2	61.05	61.00	-2	201	-0.99%
2021/08/12	1	61.20	0	0.00	61.10	1	201	0.50%
2021/08/06	1	63.60	0	0.00	63.50	1	210	0.47%
2021/08/05	0	0.00	9	63.67	63.70	-9	226	-3.98%
2021/08/04	0	0.00	5	63.76	63.80	-5	242	-2.06%
2021/07/30	0	0.00	1	64.30	64.30	-1	245	-0.41%
2021/07/29	8	63.65	0	0.00	64.00	8	246	3.24%
2021/07/28	0	0.00	15	64.05	64.10	-15	246	-6.09%
2021/07/26	0	0.00	1	64.60	64.90	-1	251	-0.40%
2021/07/23	30	65.98	4	65.55	65.60	26	249	10.44%
2021/07/22	3	65.40	3	65.33	65.40	0	239	0.00%
2021/07/20	0	0.00	1	65.20	65.20	-1	239	-0.42%
2021/07/16	0	0.00	2	65.40	65.70	-2	239	-0.83%
2021/07/15	0	0.00	1	64.50	64.80	-1	240	-0.42%
2021/07/13	0	0.00	24	64.50	64.60	-24	243	-9.87%
2021/07/12	0	0.00	20	63.98	64.10	-20	241	-8.27%
2021/07/09	6	64.80	3	64.47	65.00	3	240	1.25%
2021/07/08	0	0.00	15	65.92	65.80	-15	239	-6.26%
2021/07/07	5	66.22	0	0.00	66.80	5	234	2.13%
2021/07/06	38	65.13	0	0.00	65.80	38	222	17.06%
2021/07/02	18	64.57	0	0.00	64.40	18	217	8.27%
2021/06/24	4	63.85	0	0.00	64.00	4	224	1.78%
2021/06/23	0	0.00	6	64.07	64.20	-6	227	-2.64%
2021/06/22	2	64.00	1	64.00	64.10	1	227	0.44%
2021/06/21	2	63.80	0	0.00	63.90	2	227	0.88%
2021/06/17	0	0.00	2	63.65	63.90	-2	225	-0.89%
2021/06/16	0	0.00	1	63.40	63.30	-1	224	-0.45%
2021/06/15	0	0.00	1	62.70	62.90	-1	223	-0.45%
2021/06/11	0	0.00	3	62.77	62.60	-3	223	-1.34%
2021/06/08	0	0.00	1	62.90	63.10	-1	220	-0.45%
2021/06/07	0	0.00	23	63.04	62.70	-23	224	-10.24%
2021/06/04	0	0.00	4	63.63	63.70	-4	224	-1.78%
2021/06/03	0	0.00	3	63.80	63.70	-3	226	-1.33%
2021/06/02	0	0.00	7	63.26	63.70	-7	226	-3.09%
2021/06/01	0	0.00	2	63.30	63.50	-2	225	-0.89%
2021/05/31	0	0.00	4	62.13	62.00	-4	222	-1.80%
2021/05/28	0	0.00	1	62.30	62.10	-1	222	-0.45%
2021/05/27	0	0.00	2	62.10	61.90	-2	221	-0.90%
2021/05/20	0	0.00	12	61.14	60.80	-12	224	-5.34%
2021/05/19	0	0.00	3	61.03	61.20	-3	223	-1.34%
2021/05/14	0	0.00	1	62.80	62.10	-1	202	-0.49%
2021/05/13	56	59.41	9	60.90	63.30	47	199	23.61%
2021/05/12	17	61.88	34	62.53	62.10	-17	182	-9.31%
2021/05/11	0	0.00	3	65.40	65.20	-3	165	-1.81%
2021/05/07	5	65.80	0	0.00	66.00	5	163	3.06%
2021/05/06	0	0.00	1	65.60	65.40	-1	163	-0.61%
2021/05/04	1	66.00	26	65.19	65.20	-25	162	-15.37%
2021/05/03	5	65.22	17	65.90	65.90	-12	159	-7.52%
2021/04/29	2	66.90	0	0.00	66.90	2	157	1.27%
2021/04/27	2	66.90	0	0.00	67.00	2	161	1.24%
2021/04/23	4	66.95	0	0.00	66.80	4	159	2.51%
2021/04/22	4	67.55	0	0.00	67.20	4	158	2.52%
2021/04/21	2	67.30	0	0.00	67.40	2	155	1.28%
2021/04/20	6	66.77	0	0.00	66.90	6	154	3.88%
2021/04/12	0	0.00	4	66.63	66.60	-4	152	-2.62%
2021/04/08	0	0.00	1	66.50	66.40	-1	151	-0.66%
2021/04/06	0	0.00	2	66.80	66.80	-2	145	-1.38%
2021/03/15	0	0.00	1	65.80	65.90	-1	133	-0.75%
2021/03/02	0	0.00	4	63.80	63.80	-4	125	-3.18%
2021/02/24	1	64.60	0	0.00	64.40	1	120	0.83%
2021/02/01	0	0.00	6	61.40	61.40	-6	123	-4.85%
2021/01/20	0	0.00	1	61.00	61.00	-1	114	-0.87%
2021/01/18	0	0.00	1	61.90	61.90	-1	110	-0.91%
2021/01/15	0	0.00	1	62.40	62.30	-1	108	-0.92%
2021/01/14	0	0.00	10	62.54	62.80	-10	123	-8.07%
2021/01/13	0	0.00	1	62.90	62.90	-1	123	-0.81%
2021/01/12	0	0.00	1	62.50	62.50	-1	121	-0.82%
2021/01/08	0	0.00	1	62.80	63.00	-1	121	-0.82%
2021/01/07	0	0.00	1	62.90	62.90	-1	120	-0.83%
2021/01/06	0	0.00	1	63.00	62.90	-1	119	-0.84%
2020/12/31	0	0.00	2	63.50	63.50	-2	115	-1.73%
2020/12/30	0	0.00	2	63.15	63.20	-2	114	-1.74%
2020/12/29	0	0.00	2	63.10	63.20	-2	114	-1.74%
2020/12/28	0	0.00	1	63.20	63.40	-1	114	-0.87%
2020/12/25	0	0.00	2	62.95	62.90	-2	113	-1.76%
2020/12/24	0	0.00	2	62.90	62.80	-2	113	-1.76%
2020/12/22	0	0.00	2	63.15	63.00	-2	114	-1.75%
2020/12/21	0	0.00	2	63.35	63.50	-2	117	-1.71%
2020/12/17	0	0.00	3	63.87	64.10	-3	118	-2.54%
2020/12/16	0	0.00	4	63.43	63.50	-4	116	-3.45%
2020/12/15	0	0.00	3	62.90	62.90	-3	114	-2.63%
2020/12/14	0	0.00	2	63.00	63.20	-2	111	-1.79%
2020/12/11	0	0.00	1	62.90	62.80	-1	111	-0.90%
2020/12/09	15	63.19	2	63.05	63.00	13	109	11.89%
2020/12/08	0	0.00	2	63.05	63.10	-2	106	-1.87%
2020/12/07	0	0.00	1	62.90	63.10	-1	106	-0.94%
2020/12/04	0	0.00	1	63.30	63.40	-1	106	-0.94%
2020/12/03	0	0.00	1	62.90	62.80	-1	105	-0.94%
2020/12/02	0	0.00	1	63.20	63.20	-1	104	-0.96%
2020/11/30	0	0.00	3	63.30	63.30	-3	106	-2.82%
2020/11/27	0	0.00	1	63.60	63.60	-1	104	-0.96%
2020/11/26	0	0.00	1	63.50	63.80	-1	104	-0.96%
2020/11/24	0	0.00	2	63.65	63.60	-2	105	-1.90%
2020/11/23	0	0.00	3	63.80	63.90	-3	104	-2.87%
2020/11/20	0	0.00	2	63.50	63.50	-2	104	-1.92%
2020/11/19	0	0.00	1	63.60	63.60	-1	104	-0.96%
2020/11/18	0	0.00	4	63.78	63.90	-4	111	-3.58%
2020/10/22	111	60.60	0	0.00	60.60	111	124	88.90%	大買/鉅額交易
2020/10/21	2	61.30	7	61.04	61.10	-5	113	-4.42%
2020/10/20	1	61.30	18	61.22	61.20	-17	114	-14.81%
2020/10/19	7	61.49	14	61.44	61.50	-7	115	-6.08%
2020/10/16	3	61.63	18	61.47	61.50	-15	113	-13.17%
2020/10/08	0	0.00	3	62.10	62.50	-3	124	-2.41%
2020/10/06	0	0.00	1	62.00	62.70	-1	132	-0.76%
2020/10/05	6	61.67	0	0.00	61.70	6	136	4.39%
2020/09/30	2	61.50	1	61.50	61.40	1	144	0.69%
2020/09/29	2	61.80	0	0.00	61.40	2	150	1.33%
2020/09/28	2	61.30	3	61.20	61.50	-1	158	-0.63%
2020/09/25	4	61.25	5	61.30	61.10	-1	167	-0.60%
2020/09/24	0	0.00	14	61.57	61.30	-14	187	-7.47%
2020/09/23	0	0.00	4	63.00	62.70	-4	204	-1.96%
2020/09/22	0	0.00	3	63.37	63.20	-3	214	-1.40%
2020/09/21	0	0.00	3	63.30	63.50	-3	222	-1.35%
2020/09/18	8	63.39	4	63.20	63.40	4	228	1.75%
2020/09/17	0	0.00	6	63.27	63.40	-6	231	-2.59%
2020/09/16	0	0.00	1	63.20	63.40	-1	236	-0.42%
2020/09/15	0	0.00	5	63.10	63.10	-5	239	-2.08%
2020/09/14	0	0.00	2	63.05	63.10	-2	246	-0.81%
2020/09/11	1	63.30	0	0.00	63.30	1	251	0.40%
2020/09/10	4	64.15	3	64.00	64.00	1	254	0.39%
2020/09/09	2	63.90	3	63.83	64.00	-1	259	-0.39%
2020/09/04	0	0.00	2	63.00	63.00	-2	271	-0.74%
2020/09/03	0	0.00	1	63.20	63.20	-1	272	-0.37%
2020/09/02	0	0.00	3	63.17	63.20	-3	278	-1.08%
2020/09/01	0	0.00	4	63.38	63.20	-4	283	-1.41%
2020/08/31	0	0.00	4	63.33	63.40	-4	287	-1.39%
2020/08/27	0	0.00	4	63.35	63.50	-4	293	-1.37%
2020/08/26	0	0.00	1	63.50	63.50	-1	293	-0.34%
2020/08/24	0	0.00	5	63.70	63.30	-5	296	-1.69%
2020/08/21	0	0.00	4	64.25	64.60	-4	292	-1.37%
2020/08/20	0	0.00	19	64.20	64.10	-19	295	-6.44%
2020/08/19	0	0.00	5	65.06	64.80	-5	297	-1.68%
2020/08/17	0	0.00	3	65.17	65.30	-3	310	-0.97%
2020/08/14	0	0.00	4	64.33	64.90	-4	312	-1.28%
2020/08/13	0	0.00	3	64.53	64.50	-3	311	-0.96%
2020/08/12	0	0.00	1	65.00	64.90	-1	311	-0.32%
2020/08/10	0	0.00	4	64.90	65.00	-4	315	-1.27%
2020/08/07	0	0.00	11	65.10	65.10	-11	316	-3.47%
2020/08/05	0	0.00	4	65.48	65.40	-4	317	-1.26%
2020/08/03	0	0.00	11	65.05	64.80	-11	321	-3.42%
2020/07/31	0	0.00	4	65.08	65.80	-4	319	-1.25%
2020/07/29	2	65.40	0	0.00	65.70	2	321	0.62%
2020/07/27	0	0.00	3	65.60	65.10	-3	327	-0.92%
2020/07/20	0	0.00	1	66.20	66.20	-1	363	-0.28%
2020/07/13	0	0.00	1	67.50	67.50	-1	386	-0.26%
2020/07/03	6	69.50	0	0.00	69.10	6	390	1.54%
2020/06/22	1	70.20	0	0.00	70.10	1	361	0.28%
2020/06/16	5	69.36	0	0.00	69.10	5	392	1.27%
2020/06/11	1	68.00	1	68.40	67.40	0	433	0.00%
2020/06/10	13	69.27	0	0.00	69.10	13	440	2.95%
2020/06/09	15	69.09	0	0.00	68.90	15	452	3.31%
2020/06/08	18	69.16	0	0.00	69.40	18	455	3.95%
2020/06/05	2	67.40	0	0.00	68.30	2	453	0.44%
2020/06/03	22	66.97	0	0.00	67.00	22	473	4.64%
2020/05/29	3	65.93	0	0.00	66.20	3	478	0.63%
2020/05/28	1	66.80	0	0.00	65.70	1	479	0.21%
2020/05/27	25	66.86	0	0.00	66.80	25	483	5.17%
2020/05/22	1	64.70	2	64.55	64.50	-1	473	-0.21%
2020/05/21	7	64.00	0	0.00	64.20	7	482	1.45%
2020/05/19	3	63.57	0	0.00	63.90	3	487	0.62%
2020/05/14	0	0.00	2	62.80	62.80	-2	488	-0.41%
2020/05/11	5	63.70	0	0.00	63.40	5	491	1.02%
2020/05/06	9	62.66	0	0.00	62.30	9	501	1.80%
2020/04/30	5	62.60	0	0.00	63.50	5	504	0.99%
2020/04/27	8	58.55	0	0.00	60.90	8	523	1.53%
2020/04/24	7	59.39	0	0.00	59.30	7	499	1.40%
2020/04/23	8	59.45	0	0.00	59.90	8	499	1.60%
2020/04/22	0	0.00	1	59.40	59.40	-1	498	-0.20%
2020/04/21	0	0.00	40	58.93	58.60	-40	494	-8.09%
2020/04/20	0	0.00	64	60.73	60.70	-64	484	-13.20%
2020/04/17	23	62.23	118	62.01	61.40	-95	480	-19.76%	大賣/
2020/04/14	3	58.13	0	0.00	58.40	3	461	0.65%
2020/04/10	4	56.00	5	56.14	56.30	-1	455	-0.22%
2020/04/09	0	0.00	7	57.01	56.70	-7	450	-1.55%
2020/04/08	20	55.63	0	0.00	57.10	20	442	4.52%
2020/04/06	22	53.11	0	0.00	53.90	22	428	5.13%
2020/03/31	4	54.90	0	0.00	54.80	4	416	0.96%
2020/03/26	7	53.83	0	0.00	54.60	7	398	1.75%
2020/03/25	8	55.98	5	56.40	55.70	3	390	0.77%
2020/03/24	1	52.20	9	51.81	51.90	-8	377	-2.12%
2020/03/23	6	46.33	1	49.40	49.40	5	371	1.35%
2020/03/19	11	45.50	0	0.00	44.65	11	351	3.13%
2020/03/18	9	50.10	287	50.08	49.60	-278	332	-83.64%	大賣/鉅額交易
2020/03/16	2	57.75	0	0.00	56.20	2	299	0.67%
2020/03/12	9	61.53	15	61.27	61.50	-6	272	-2.20%
2020/03/11	10	63.85	2	64.20	63.80	8	263	3.04%
2020/03/10	10	61.13	5	61.80	63.10	5	260	1.92%
2020/03/09	0	0.00	22	64.03	63.60	-22	245	-8.97%
2020/03/06	3	65.13	2	65.00	65.10	1	233	0.43%
2020/03/04	3	65.47	0	0.00	65.30	3	230	1.30%
2020/03/03	0	0.00	5	65.86	65.80	-5	228	-2.18%
2020/03/02	0	0.00	1	65.60	65.50	-1	228	-0.44%
2020/02/27	5	66.10	2	66.00	66.10	3	225	1.33%
2020/02/26	0	0.00	2	66.05	66.20	-2	223	-0.89%
2020/02/24	0	0.00	4	66.20	66.30	-4	216	-1.84%
2020/02/21	8	67.36	3	67.27	67.20	5	204	2.45%
2020/02/20	0	0.00	1	67.60	67.80	-1	198	-0.50%
2020/02/19	0	0.00	1	67.90	67.90	-1	196	-0.51%
2020/02/14	0	0.00	1	68.20	68.20	-1	193	-0.52%
2020/02/13	0	0.00	14	68.31	68.20	-14	191	-7.31%
2020/02/12	0	0.00	1	67.90	68.40	-1	189	-0.53%
2020/02/10	0	0.00	3	66.93	67.10	-3	182	-1.64%
2020/02/07	0	0.00	6	67.73	67.50	-6	176	-3.40%
2020/02/05	0	0.00	3	68.03	68.20	-3	168	-1.78%
2020/01/10	3	70.60	0	0.00	70.70	3	135	2.22%
2020/01/08	6	70.10	0	0.00	70.20	6	134	4.47%
2020/01/07	5	70.62	0	0.00	70.50	5	133	3.76%
2020/01/06	8	71.21	0	0.00	71.10	8	131	6.07%
2020/01/03	14	71.50	0	0.00	71.30	14	133	10.51%
2020/01/02	13	71.47	0	0.00	71.50	13	134	9.66%
2019/12/19	0	0.00	1	71.50	71.50	-1	162	-0.62%
2019/12/18	16	71.44	0	0.00	71.50	16	162	9.84%
2019/12/17	12	71.28	0	0.00	71.30	12	162	7.37%
2019/12/16	12	70.46	0	0.00	70.60	12	162	7.37%
2019/12/12	1	69.40	0	0.00	69.50	1	163	0.61%
2019/12/03	0	0.00	9	69.27	69.40	-9	258	-3.48%
2019/11/26	0	0.00	1	68.90	69.20	-1	313	-0.32%
2019/11/19	5	68.30	0	0.00	68.30	5	383	1.30%
2019/11/06	1	68.30	2	68.20	68.20	-1	390	-0.26%
2019/10/30	0	0.00	1	68.10	68.10	-1	399	-0.25%
2019/10/22	0	0.00	32	68.62	68.50	-32	401	-7.98%
2019/10/18	1	67.10	16	67.99	69.70	-15	395	-3.80%
2019/10/16	29	67.08	2	67.05	67.00	27	387	6.96%
2019/10/09	0	0.00	1	66.90	67.00	-1	386	-0.26%
2019/10/08	1	67.50	0	0.00	67.50	1	386	0.26%
2019/10/07	4	67.50	0	0.00	67.40	4	386	1.04%
2019/09/24	32	67.38	0	0.00	67.20	32	377	8.48%
2019/09/18	33	67.46	0	0.00	67.30	33	390	8.45%
2019/09/06	0	0.00	4	65.73	65.60	-4	371	-1.08%
2019/09/05	0	0.00	4	70.43	70.20	-4	339	-1.18%
2019/09/03	0	0.00	4	71.95	71.20	-4	313	-1.28%
2019/08/29	0	0.00	3	68.30	68.30	-3	275	-1.09%
2019/08/28	0	0.00	3	68.20	68.20	-3	276	-1.09%
2019/08/27	0	0.00	1	68.10	68.10	-1	273	-0.37%
2019/08/26	0	0.00	3	68.07	68.10	-3	268	-1.12%
2019/08/22	0	0.00	7	68.04	68.40	-7	256	-2.73%
2019/08/20	0	0.00	3	66.47	66.60	-3	218	-1.37%
2019/08/19	0	0.00	3	66.63	66.50	-3	220	-1.36%
2019/08/16	0	0.00	1	66.60	66.60	-1	222	-0.45%
2019/08/15	0	0.00	1	66.30	66.30	-1	225	-0.44%
2019/08/14	0	0.00	5	66.40	66.30	-5	229	-2.18%
2019/08/12	0	0.00	1	66.50	66.50	-1	248	-0.40%
2019/08/07	0	0.00	1	66.30	66.40	-1	258	-0.39%
2019/08/01	0	0.00	1	66.80	66.80	-1	273	-0.37%
2019/07/29	0	0.00	9	66.70	66.70	-9	270	-3.32%
2019/07/26	0	0.00	2	66.60	66.70	-2	273	-0.73%
2019/07/25	0	0.00	1	66.70	66.70	-1	273	-0.37%
2019/07/19	0	0.00	5	66.78	66.80	-5	271	-1.84%
2019/07/18	0	0.00	9	66.72	66.70	-9	270	-3.33%
2019/07/17	0	0.00	5	66.70	66.70	-5	270	-1.85%
2019/07/16	4	66.80	0	0.00	66.70	4	270	1.48%
2019/07/15	0	0.00	1	66.80	66.80	-1	268	-0.37%
2019/07/12	4	66.85	0	0.00	66.70	4	270	1.48%
2019/07/10	4	66.83	0	0.00	66.80	4	268	1.49%
2019/07/08	4	66.83	0	0.00	66.60	4	268	1.49%
2019/07/04	4	66.88	0	0.00	66.60	4	267	1.50%
2019/07/02	4	66.83	10	66.77	66.70	-6	267	-2.24%
2019/07/01	0	0.00	2	66.60	66.70	-2	264	-0.76%
2019/06/28	0	0.00	10	66.51	66.50	-10	261	-3.83%
2019/06/27	0	0.00	2	66.75	66.70	-2	258	-0.77%
2019/06/26	0	0.00	10	67.07	66.90	-10	253	-3.95%
2019/06/25	0	0.00	2	67.35	67.30	-2	247	-0.81%
2019/06/24	4	67.28	46	67.20	67.40	-42	246	-17.02%
2019/06/21	0	0.00	2	67.30	67.30	-2	241	-0.83%
2019/06/20	0	0.00	9	67.12	67.30	-9	237	-3.79%
2019/06/19	0	0.00	2	67.00	67.00	-2	232	-0.86%
2019/06/18	0	0.00	16	66.88	67.00	-16	237	-6.74%
2019/06/17	0	0.00	2	66.70	66.80	-2	234	-0.85%
2019/06/14	0	0.00	33	66.52	66.70	-33	235	-13.99%
2019/06/13	0	0.00	2	66.50	66.60	-2	236	-0.85%
2019/06/12	0	0.00	19	66.33	66.40	-19	236	-8.04%
2019/06/11	0	0.00	2	66.40	66.40	-2	234	-0.85%
2019/06/10	0	0.00	9	66.36	66.40	-9	231	-3.89%
2019/06/06	0	0.00	9	66.31	66.40	-9	231	-3.89%
2019/06/05	0	0.00	15	66.33	66.30	-15	230	-6.50%
2019/06/04	1	66.40	9	66.36	66.30	-8	230	-3.47%
2019/06/03	18	66.69	2	66.60	66.60	16	229	6.98%
2019/05/31	20	66.76	5	66.70	66.70	15	231	6.47%
2019/05/30	13	66.71	1	66.60	66.60	12	240	4.99%
2019/05/29	10	66.76	19	66.70	66.50	-9	245	-3.67%
2019/05/28	6	66.85	18	66.72	66.80	-12	250	-4.79%
2019/05/27	25	66.85	0	0.00	67.00	25	261	9.54%
2019/05/24	32	66.80	20	66.71	66.80	12	306	3.92%
2019/05/23	41	66.81	25	66.63	66.60	16	309	5.17%
2019/05/22	0	0.00	25	66.71	66.80	-25	309	-8.07%
2019/05/21	31	66.85	34	66.69	66.70	-3	308	-0.97%
2019/05/20	46	66.74	70	66.54	66.70	-24	306	-7.83%
2019/05/17	0	0.00	2	66.05	66.30	-2	293	-0.68%
2019/05/16	0	0.00	2	65.65	65.70	-2	287	-0.69%
2019/05/15	0	0.00	71	65.55	65.70	-71	288	-24.58%
2019/05/14	0	0.00	121	65.72	65.70	-121	281	-42.95%	大賣/鉅額交易
2019/05/13	0	0.00	8	64.76	64.60	-8	270	-2.96%
2019/05/10	0	0.00	1	64.90	65.10	-1	272	-0.37%
2019/05/09	0	0.00	19	65.07	65.10	-19	276	-6.88%
2019/05/07	0	0.00	15	65.09	65.20	-15	280	-5.35%
2019/05/06	0	0.00	10	65.18	65.10	-10	281	-3.56%
2019/05/03	0	0.00	19	65.33	65.20	-19	281	-6.75%
2019/04/30	0	0.00	11	65.33	65.40	-11	280	-3.92%
2019/04/26	0	0.00	4	65.33	65.50	-4	285	-1.40%
2019/04/24	0	0.00	1	65.10	65.10	-1	297	-0.34%
2019/04/19	3	64.93	0	0.00	64.80	3	295	1.02%
2019/04/17	3	64.97	0	0.00	64.80	3	297	1.01%
2019/04/15	58	64.92	0	0.00	65.00	58	295	19.61%
2019/04/11	3	64.93	0	0.00	64.80	3	294	1.02%
2019/04/09	3	65.23	0	0.00	65.20	3	291	1.03%
2019/04/03	3	64.80	0	0.00	64.70	3	286	1.05%
2019/04/02	0	0.00	12	64.59	64.80	-12	286	-4.19%
2019/03/29	0	0.00	25	64.26	64.30	-25	282	-8.85%
2019/03/19	32	63.90	0	0.00	64.00	32	272	11.76%
2019/03/13	0	0.00	5	64.04	64.10	-5	264	-1.89%
2019/03/12	0	0.00	11	63.87	63.90	-11	261	-4.20%
2019/03/11	0	0.00	5	64.06	64.00	-5	258	-1.93%
2019/03/08	0	0.00	5	63.72	64.10	-5	256	-1.95%
2019/03/04	0	0.00	95	64.16	64.20	-95	233	-40.67%
2019/02/27	17	64.35	5	64.44	64.50	12	225	5.33%
2019/02/26	8	64.59	0	0.00	64.70	8	216	3.70%
2019/02/25	0	0.00	2	64.40	64.30	-2	201	-0.99%
2019/02/21	1	67.20	28	66.86	67.20	-27	154	-17.46%
2019/02/20	3	66.00	7	66.01	66.00	-4	149	-2.67%
2019/02/18	46	64.78	1	64.50	64.90	45	143	31.31%
2019/02/15	24	64.55	9	64.58	64.50	15	141	10.61%
2019/02/14	65	64.58	72	64.52	64.60	-7	140	-4.99%
2019/02/13	0	0.00	106	64.58	64.70	-106	139	-76.20%	大賣/鉅額交易
2019/02/12	0	0.00	19	64.91	65.40	-19	138	-13.76%
2019/02/11	0	0.00	79	64.72	65.00	-79	135	-58.46%
2019/01/30	0	0.00	6	64.40	64.80	-6	128	-4.66%
2019/01/29	0	0.00	116	63.57	64.20	-116	124	-93.52%	大賣/鉅額交易
2019/01/28	0	0.00	6	64.15	64.90	-6	118	-5.06%
2019/01/25	4	63.30	22	63.07	63.30	-18	113	-15.88%
2019/01/24	0	0.00	5	62.72	63.00	-5	111	-4.50%
2019/01/23	0	0.00	5	62.34	62.50	-5	109	-4.58%
2019/01/22	6	62.05	5	62.10	62.30	1	109	0.92%
2019/01/21	0	0.00	6	62.33	62.30	-6	109	-5.48%
2019/01/18	0	0.00	35	61.95	61.90	-35	111	-31.31%
2019/01/16	6	62.85	32	62.55	62.70	-26	109	-23.82%
2019/01/15	7	60.61	15	60.61	61.40	-8	101	-7.85%
2019/01/14	0	0.00	3	59.87	60.00	-3	97	-3.07%
2019/01/11	7	59.79	20	59.76	59.90	-13	105	-12.30%
2019/01/10	0	0.00	2	59.50	59.90	-2	105	-1.90%
2019/01/09	7	59.34	0	0.00	59.70	7	105	6.65%
2019/01/07	7	58.51	0	0.00	58.60	7	104	6.73%
2019/01/03	7	57.91	2	57.80	57.70	5	114	4.37%
2018/12/27	2	57.70	0	0.00	57.90	2	120	1.67%
2018/12/24	2	57.75	0	0.00	57.60	2	119	1.68%
2018/12/21	0	0.00	1	57.50	57.80	-1	121	-0.82%
2018/12/19	4	57.80	0	0.00	57.90	4	121	3.29%
2018/12/18	0	0.00	1	57.80	57.90	-1	121	-0.82%
2018/12/17	0	0.00	45	57.84	57.80	-45	121	-36.91%
2018/12/14	18	57.92	53	57.87	57.90	-35	121	-28.83%
2018/12/12	0	0.00	3	57.93	58.10	-3	120	-2.49%
2018/12/11	0	0.00	27	57.98	58.20	-27	119	-22.53%
2018/12/10	0	0.00	1	58.10	58.30	-1	119	-0.84%
2018/12/07	0	0.00	6	58.02	58.20	-6	122	-4.88%
2018/12/06	2	58.05	0	0.00	57.90	2	125	1.59%
2018/12/05	0	0.00	1	58.30	58.30	-1	127	-0.78%
2018/12/04	0	0.00	4	58.33	58.30	-4	130	-3.06%
2018/11/28	0	0.00	1	58.10	58.30	-1	138	-0.72%
2018/11/27	0	0.00	5	57.96	58.20	-5	139	-3.58%
2018/11/21	1	58.30	0	0.00	58.30	1	141	0.71%
2018/11/20	1	58.00	0	0.00	57.90	1	140	0.71%
2018/11/19	0	0.00	1	58.00	58.00	-1	140	-0.71%
2018/11/15	0	0.00	20	57.88	58.00	-20	140	-14.21%
2018/11/14	1	58.00	0	0.00	58.00	1	141	0.71%
2018/11/12	1	58.00	1	57.80	58.00	0	142	0.00%
2018/11/09	1	57.80	7	57.39	57.80	-6	141	-4.24%
2018/11/05	1	57.00	15	57.09	57.00	-14	152	-9.18%
2018/11/02	0	0.00	2	57.00	57.00	-2	151	-1.32%
2018/11/01	0	0.00	1	57.10	57.20	-1	152	-0.66%
2018/10/31	11	57.25	0	0.00	57.40	11	154	7.12%
2018/10/30	14	56.66	0	0.00	56.70	14	154	9.05%
2018/10/29	38	56.03	0	0.00	56.30	38	153	24.75%
2018/10/26	0	0.00	30	56.18	55.70	-30	154	-19.41%
2018/10/25	0	0.00	18	56.58	56.60	-18	151	-11.88%
2018/10/24	0	0.00	14	56.94	57.10	-14	150	-9.29%
2018/10/23	0	0.00	20	57.15	57.30	-20	148	-13.44%
2018/10/22	0	0.00	1	58.00	58.00	-1	148	-0.67%
2018/10/19	0	0.00	99	58.12	58.20	-99	148	-66.68%
2018/10/17	16	57.34	57	57.06	57.10	-41	139	-29.30%
2018/10/16	0	0.00	40	57.11	57.10	-40	140	-28.54%
2018/10/15	41	57.30	6	57.13	57.40	35	139	25.00%
2018/10/12	11	56.77	12	56.03	57.40	-1	138	-0.72%
2018/10/11	26	56.53	0	0.00	56.40	26	135	19.17%
2018/10/09	0	0.00	1	57.50	58.00	-1	129	-0.77%
2018/10/05	0	0.00	3	57.70	57.70	-3	131	-2.27%
2018/10/04	0	0.00	1	58.20	58.10	-1	132	-0.76%
2018/09/21	14	58.30	0	0.00	58.10	14	167	8.34%
2018/09/20	10	58.21	0	0.00	57.90	10	172	5.81%
2018/09/18	41	58.28	0	0.00	58.20	41	180	22.73%
2018/09/17	0	0.00	2	58.00	58.30	-2	181	-1.10%
2018/09/13	82	58.73	0	0.00	59.00	82	184	44.49%
2018/09/12	48	58.11	0	0.00	58.40	48	188	25.51%
2018/09/11	27	57.56	0	0.00	58.10	27	188	14.29%
2018/09/10	27	56.26	0	0.00	56.60	27	187	14.38%
2018/09/05	0	0.00	1	58.00	58.00	-1	184	-0.54%
2018/09/04	3	58.60	0	0.00	58.30	3	186	1.61%
2018/09/03	2	58.80	0	0.00	58.60	2	188	1.06%
2018/08/31	0	0.00	3	58.60	58.80	-3	190	-1.57%
2018/08/30	0	0.00	43	58.76	58.80	-43	192	-22.29%
2018/08/29	11	58.97	0	0.00	59.00	11	194	5.66%
2018/08/28	1	58.80	0	0.00	58.80	1	197	0.51%
2018/08/27	1	58.50	0	0.00	58.80	1	199	0.50%
2018/08/24	1	59.00	0	0.00	58.40	1	204	0.49%
2018/08/23	1	59.20	4	58.93	58.90	-3	205	-1.46%
2018/08/22	1	58.90	0	0.00	58.90	1	207	0.48%
2018/08/17	3	58.77	0	0.00	58.70	3	208	1.44%
2018/08/16	16	58.55	0	0.00	58.60	16	208	7.69%
2018/08/15	54	58.65	0	0.00	58.70	54	209	25.76%
2018/08/14	22	58.35	0	0.00	58.50	22	210	10.46%
2018/08/13	10	57.69	0	0.00	57.70	10	208	4.79%
2018/08/10	14	57.33	0	0.00	57.20	14	208	6.70%
2018/08/09	1	57.40	0	0.00	57.30	1	208	0.48%
2018/08/08	2	57.30	0	0.00	57.20	2	212	0.94%
2018/08/07	6	56.97	10	56.99	57.20	-4	216	-1.85%
2018/08/03	1	56.80	4	56.93	57.00	-3	237	-1.27%
2018/08/02	5	57.08	20	56.81	56.70	-15	243	-6.16%
2018/08/01	2	57.10	0	0.00	57.20	2	247	0.81%
2018/07/30	6	57.10	5	57.08	57.10	1	257	0.39%
2018/07/27	1	57.10	3	57.00	57.10	-2	257	-0.78%
2018/07/26	1	57.10	0	0.00	57.10	1	257	0.39%
2018/07/24	1	57.00	0	0.00	57.00	1	256	0.39%
2018/07/23	2	56.55	0	0.00	56.60	2	257	0.78%
2018/07/19	1	56.90	0	0.00	57.00	1	259	0.39%
2018/07/18	1	56.90	0	0.00	56.90	1	261	0.38%
2018/07/17	8	57.11	0	0.00	57.30	8	262	3.04%
2018/07/16	6	56.52	0	0.00	56.60	6	262	2.29%
2018/07/13	3	56.00	0	0.00	55.80	3	261	1.15%
2018/07/12	7	56.19	0	0.00	56.10	7	259	2.70%
2018/07/11	10	55.24	0	0.00	55.30	10	257	3.88%
2018/07/10	7	54.43	0	0.00	54.80	7	257	2.72%
2018/07/09	1	53.60	0	0.00	53.60	1	255	0.39%
2018/07/06	1	53.30	0	0.00	53.30	1	256	0.39%
2018/07/03	14	54.63	0	0.00	53.80	14	254	5.51%
2018/07/02	2	57.90	48	57.89	58.00	-46	241	-19.05%
2018/06/29	1	58.00	2	57.90	58.00	-1	231	-0.43%
2018/06/28	12	58.23	0	0.00	58.20	12	227	5.27%
2018/06/27	1	58.70	0	0.00	58.90	1	222	0.45%
2018/06/25	3	59.30	0	0.00	59.00	3	222	1.35%
2018/06/22	19	59.24	0	0.00	59.40	19	221	8.57%
2018/06/21	0	0.00	38	59.49	59.50	-38	221	-17.12%
2018/06/15	1	57.90	0	0.00	58.30	1	219	0.45%
2018/06/13	0	0.00	16	58.13	58.20	-16	216	-7.37%
2018/06/08	2	59.60	0	0.00	59.10	2	209	0.95%
2018/06/07	8	59.45	0	0.00	59.60	8	207	3.86%
2018/06/06	8	59.35	0	0.00	59.40	8	206	3.88%
2018/06/05	8	59.33	0	0.00	59.30	8	204	3.92%
2018/06/04	8	59.29	0	0.00	59.20	8	201	3.97%
2018/06/01	70	58.98	7	59.00	59.20	63	198	31.69%
2018/05/31	0	0.00	38	58.26	58.50	-38	194	-19.55%
2018/05/30	0	0.00	52	57.98	58.40	-52	192	-27.02%
2018/05/29	1	58.50	31	58.18	58.40	-30	190	-15.78%
2018/05/28	1	58.60	0	0.00	58.50	1	188	0.53%
2018/05/25	1	59.10	0	0.00	58.60	1	188	0.53%
2018/05/23	0	0.00	16	58.40	58.60	-16	187	-8.52%
2018/05/22	0	0.00	5	58.62	58.80	-5	185	-2.70%
2018/04/19	0	0.00	9	54.90	54.80	-9	146	-6.15%
2018/03/23	0	0.00	36	53.59	54.00	-36	134	-26.76%
2018/03/22	0	0.00	14	53.29	53.30	-14	126	-11.10%
2018/03/21	0	0.00	6	53.35	53.30	-6	125	-4.78%
2018/03/20	0	0.00	7	53.29	53.40	-7	125	-5.58%
2018/03/19	0	0.00	15	53.53	53.50	-15	126	-11.87%
2018/03/16	0	0.00	6	53.62	53.70	-6	124	-4.81%
2018/03/15	0	0.00	8	53.59	53.80	-8	125	-6.39%
2018/03/14	0	0.00	6	53.37	53.50	-6	125	-4.77%
2018/03/13	0	0.00	9	53.46	53.60	-9	125	-7.16%
2018/03/12	0	0.00	15	53.44	53.60	-15	125	-11.95%
2018/03/09	0	0.00	8	53.06	53.30	-8	124	-6.44%
2018/03/08	0	0.00	8	53.06	53.10	-8	124	-6.44%
2018/03/07	0	0.00	9	53.13	53.20	-9	124	-7.23%
2018/03/06	0	0.00	8	52.98	53.00	-8	124	-6.41%
2018/03/05	0	0.00	33	53.00	53.00	-33	125	-26.20%
2018/03/02	0	0.00	7	53.01	53.20	-7	125	-5.57%
2018/03/01	0	0.00	5	53.16	53.20	-5	125	-3.98%
2018/02/27	0	0.00	11	53.05	53.20	-11	127	-8.65%
2018/02/26	0	0.00	6	53.17	53.20	-6	126	-4.76%
2018/02/23	0	0.00	10	53.01	53.00	-10	126	-7.90%
2018/02/22	0	0.00	8	52.88	52.80	-8	126	-6.30%
2018/02/21	0	0.00	6	52.90	52.80	-6	128	-4.67%
2018/02/12	0	0.00	20	52.64	53.00	-20	126	-15.75%
2018/02/09	0	0.00	1	52.10	52.30	-1	124	-0.80%
2018/02/08	0	0.00	1	52.60	52.60	-1	121	-0.82%
2018/02/07	0	0.00	21	52.89	52.80	-21	124	-16.87%
2018/02/06	0	0.00	5	52.50	52.40	-5	126	-3.96%
2018/02/05	23	53.70	1	53.60	53.70	22	125	17.58%
2018/02/02	0	0.00	1	53.90	53.90	-1	126	-0.79%
2018/02/01	0	0.00	1	54.00	54.00	-1	131	-0.76%
2018/01/12	0	0.00	2	53.30	53.20	-2	127	-1.57%
2018/01/11	0	0.00	11	53.03	53.10	-11	128	-8.57%
2018/01/10	0	0.00	13	53.48	53.40	-13	129	-10.05%
2018/01/09	0	0.00	9	53.51	53.60	-9	129	-6.96%