新麗 (9944)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 新麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麗

(9944)

可現股當沖

股價
20.15
漲跌
▲0.15
漲幅
+0.75%
成交量
224張
產業
上市其他類股
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麗 (9944)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	20.05	0	0.00	20.15	2	138	1.45%
2025/01/16	4	20.38	1	20.45	20.45	3	133	2.25%
2025/01/15	4	20.25	0	0.00	20.25	4	134	2.98%
2025/01/14	0	0.00	1	20.25	20.40	-1	135	-0.74%
2025/01/13	1	20.50	0	0.00	20.15	1	135	0.74%
2025/01/10	0	0.00	3	20.25	20.50	-3	135	-2.21%
2025/01/09	1	20.30	1	20.40	20.40	0	135	0.00%
2025/01/07	0	0.00	1	20.25	20.30	-1	135	-0.74%
2025/01/03	0	0.00	1	20.20	20.15	-1	136	-0.73%
2025/01/02	1	20.00	2	20.20	20.00	-1	137	-0.73%
2024/12/30	2	19.93	1	20.15	20.15	1	136	0.73%
2024/12/27	5	20.15	3	20.23	20.00	2	137	1.46%
2024/12/26	4	20.23	0	0.00	20.35	4	136	2.92%
2024/12/25	0	0.00	1	20.30	20.00	-1	137	-0.73%
2024/12/23	0	0.00	1	19.95	20.05	-1	133	-0.75%
2024/12/20	0	0.00	1	19.85	19.95	-1	131	-0.76%
2024/12/19	0	0.00	3	19.75	19.95	-3	129	-2.32%
2024/12/17	0	0.00	3	19.85	19.95	-3	127	-2.35%
2024/12/16	3	20.10	1	20.05	20.05	2	125	1.60%
2024/11/28	0	0.00	2	20.45	20.40	-2	128	-1.56%
2024/11/25	2	20.45	0	0.00	20.45	2	127	1.57%
2024/11/21	0	0.00	1	20.35	20.40	-1	129	-0.77%
2024/11/20	8	20.40	1	20.40	20.40	7	130	5.38%
2024/11/19	0	0.00	2	20.30	20.35	-2	133	-1.49%
2024/11/15	10	20.35	4	20.40	20.30	6	134	4.45%
2024/11/14	80	20.42	3	20.45	20.45	77	137	56.01%
2024/11/13	16	20.56	1	20.55	20.65	15	142	10.53%
2024/11/12	26	20.60	0	0.00	20.60	26	148	17.56%
2024/11/11	10	20.67	0	0.00	20.65	10	153	6.52%
2024/11/08	2	20.65	5	20.60	20.70	-3	158	-1.89%
2024/11/07	11	20.59	0	0.00	20.65	11	169	6.49%
2024/11/06	5	20.80	0	0.00	20.65	5	197	2.53%
2024/11/05	0	0.00	3	20.60	20.65	-3	202	-1.48%
2024/11/04	0	0.00	2	20.60	20.70	-2	206	-0.97%
2024/10/22	1	20.40	4	20.50	20.65	-3	256	-1.17%
2024/10/21	0	0.00	8	20.57	20.65	-8	258	-3.10%
2024/10/18	2	20.45	0	0.00	20.65	2	259	0.77%
2024/10/16	1	20.35	3	20.45	20.55	-2	263	-0.76%
2024/10/09	2	20.53	10	20.40	20.55	-8	281	-2.84%
2024/10/04	4	20.49	0	0.00	20.60	4	292	1.37%
2024/10/01	0	0.00	2	20.40	20.50	-2	294	-0.68%
2024/09/26	0	0.00	3	20.25	20.25	-3	299	-1.00%
2024/09/24	0	0.00	5	20.20	20.20	-5	301	-1.66%
2024/09/23	1	20.20	0	0.00	20.20	1	302	0.33%
2024/09/20	4	20.25	6	20.20	20.25	-2	308	-0.65%
2024/09/19	2	20.20	15	20.14	20.20	-13	309	-4.20%
2024/09/18	0	0.00	11	20.20	20.20	-11	313	-3.51%
2024/09/16	4	20.18	0	0.00	20.20	4	315	1.27%
2024/09/13	2	20.15	0	0.00	20.10	2	316	0.63%
2024/09/11	0	0.00	3	20.00	19.95	-3	321	-0.93%
2024/09/10	4	20.05	13	20.17	20.05	-9	323	-2.78%
2024/09/09	2	19.80	2	20.00	19.90	0	324	0.00%
2024/09/06	2	19.85	24	19.86	19.95	-22	327	-6.72%
2024/09/05	6	20.10	5	20.03	19.95	1	335	0.30%
2024/09/04	12	20.08	11	20.14	19.95	1	342	0.29%
2024/09/03	1	20.50	21	20.64	20.50	-20	343	-5.82%
2024/09/02	0	0.00	16	20.59	20.65	-16	347	-4.61%
2024/08/29	3	20.70	20	20.62	20.60	-17	352	-4.82%
2024/08/28	1	20.70	12	20.78	20.80	-11	358	-3.07%
2024/08/27	3	20.70	5	20.79	20.80	-2	367	-0.54%
2024/08/26	4	20.70	2	20.75	20.75	2	371	0.54%
2024/08/23	18	20.84	10	20.79	20.85	8	375	2.13%
2024/08/22	2	20.70	2	20.65	20.70	0	377	0.00%
2024/08/21	19	20.39	54	20.63	20.55	-35	387	-9.03%
2024/08/20	0	0.00	44	20.69	20.75	-44	390	-11.28%
2024/08/19	4	20.65	10	20.63	20.60	-6	401	-1.49%
2024/08/16	10	20.45	7	20.47	20.60	3	411	0.73%
2024/08/15	0	0.00	44	20.53	20.45	-44	422	-10.42%
2024/08/14	2	20.75	34	20.85	20.95	-32	431	-7.41%
2024/08/13	12	20.60	26	20.73	20.65	-14	437	-3.20%
2024/08/12	25	20.35	4	20.58	20.60	21	454	4.62%
2024/08/09	35	20.77	42	20.75	20.70	-7	473	-1.48%
2024/08/08	89	20.78	106	20.80	20.90	-17	487	-3.49%	大賣/
2024/08/07	2	22.15	36	22.58	22.55	-34	473	-7.18%
2024/08/06	4	21.19	36	21.61	21.85	-32	520	-6.15%
2024/08/05	63	21.75	0	0.00	21.60	63	563	11.18%
2024/08/02	5	23.69	6	23.77	23.65	-1	555	-0.18%
2024/08/01	26	23.76	1	23.80	23.80	25	555	4.50%
2024/07/31	44	23.89	51	23.73	23.70	-7	550	-1.27%
2024/07/30	31	23.38	5	23.40	23.65	26	545	4.77%
2024/07/29	45	23.17	11	23.26	23.10	34	538	6.32%
2024/07/26	3	22.55	0	0.00	22.85	3	537	0.56%
2024/07/23	0	0.00	9	22.81	22.85	-9	538	-1.67%
2024/07/22	4	22.85	25	22.77	22.85	-21	542	-3.87%
2024/07/19	6	22.60	2	22.65	22.65	4	546	0.73%
2024/07/18	1	22.75	0	0.00	22.80	1	547	0.18%
2024/07/17	2	22.93	34	22.91	22.95	-32	549	-5.82%
2024/07/16	18	23.05	18	23.02	23.05	0	549	0.00%
2024/07/15	0	0.00	1	23.10	23.05	-1	551	-0.18%
2024/07/12	6	23.10	6	23.32	23.10	0	553	0.00%
2024/07/11	42	22.46	11	22.88	22.95	31	550	5.64%
2024/07/10	11	22.50	4	22.66	22.70	7	550	1.27%
2024/07/09	0	0.00	11	22.49	22.40	-11	550	-2.00%
2024/07/08	21	22.54	2	22.90	22.90	19	555	3.42%
2024/07/05	5	22.60	0	0.00	22.65	5	558	0.89%
2024/07/04	13	22.58	1	22.65	22.55	12	575	2.09%
2024/07/03	10	22.46	0	0.00	22.55	10	584	1.71%
2024/07/02	8	22.36	12	22.40	22.45	-4	590	-0.68%
2024/07/01	15	22.24	0	0.00	22.30	15	595	2.52%
2024/06/28	13	22.34	0	0.00	22.20	13	596	2.18%
2024/06/27	5	22.39	13	22.40	22.35	-8	599	-1.33%
2024/06/26	13	22.20	32	22.38	22.40	-19	598	-3.18%
2024/06/25	0	0.00	13	22.09	22.25	-13	593	-2.19%
2024/06/24	27	22.54	10	22.65	22.65	17	592	2.87%
2024/06/21	4	22.45	12	22.45	22.55	-8	587	-1.36%
2024/06/20	3	22.53	8	22.65	22.65	-5	585	-0.85%
2024/06/19	4	22.60	9	22.35	22.65	-5	585	-0.85%
2024/06/18	0	0.00	9	22.43	22.40	-9	582	-1.55%
2024/06/17	1	22.30	10	22.51	22.45	-9	580	-1.55%
2024/06/14	0	0.00	13	22.48	22.60	-13	578	-2.25%
2024/06/13	4	22.69	1	22.50	22.50	3	576	0.52%
2024/06/12	6	22.40	22	22.64	22.90	-16	573	-2.79%
2024/06/11	13	22.66	11	22.74	22.55	2	563	0.36%
2024/06/07	25	23.15	1	23.00	23.15	24	556	4.31%
2024/06/06	0	0.00	4	22.94	22.90	-4	552	-0.72%
2024/06/05	0	0.00	3	23.00	22.90	-3	546	-0.55%
2024/06/04	1	23.15	2	23.20	23.10	-1	543	-0.18%
2024/06/03	2	23.20	11	23.11	23.25	-9	538	-1.67%
2024/05/31	43	23.14	30	23.12	23.15	13	532	2.44%
2024/05/30	15	22.80	7	22.86	22.80	8	523	1.53%
2024/05/29	0	0.00	31	22.92	23.00	-31	518	-5.97%
2024/05/28	35	22.97	0	0.00	23.05	35	514	6.80%
2024/05/27	9	22.82	0	0.00	22.75	9	510	1.76%
2024/05/24	10	22.79	0	0.00	23.00	10	500	2.00%
2024/05/23	1	23.05	6	23.13	23.00	-5	494	-1.01%
2024/05/22	18	23.48	17	23.37	23.55	1	482	0.21%
2024/05/21	11	23.63	1	23.70	23.40	10	471	2.12%
2024/05/20	70	23.28	41	23.31	23.40	29	458	6.32%
2024/05/17	17	23.32	44	23.28	23.25	-27	440	-6.14%
2024/05/16	72	23.31	6	23.28	23.35	66	429	15.38%
2024/05/15	41	22.50	0	0.00	22.90	41	405	10.11%
2024/05/14	34	22.15	1	22.25	22.25	33	381	8.64%
2024/05/13	19	21.23	0	0.00	21.55	19	355	5.34%
2024/05/09	0	0.00	5	23.00	23.00	-5	287	-1.74%
2024/05/07	0	0.00	20	20.93	20.90	-20	234	-8.53%
2024/05/06	16	20.93	12	20.96	20.95	4	231	1.73%
2024/05/03	15	21.09	14	20.94	20.95	1	228	0.44%
2024/05/02	5	20.95	0	0.00	20.95	5	224	2.22%
2024/04/30	0	0.00	10	20.96	20.95	-10	224	-4.46%
2024/04/26	0	0.00	9	21.14	21.20	-9	215	-4.17%
2024/04/25	2	21.10	9	20.89	21.15	-7	211	-3.31%
2024/04/22	6	20.74	0	0.00	20.75	6	200	3.00%
2024/04/19	0	0.00	6	20.75	20.70	-6	196	-3.05%
2024/04/18	0	0.00	12	20.88	20.90	-12	192	-6.24%
2024/04/17	0	0.00	6	20.80	20.85	-6	187	-3.20%
2024/04/12	0	0.00	9	21.24	21.30	-9	171	-5.24%
2024/04/11	0	0.00	25	21.53	21.35	-25	164	-15.19%
2024/04/10	0	0.00	21	21.55	21.65	-21	155	-13.47%
2024/04/09	0	0.00	5	20.82	21.00	-5	137	-3.63%
2024/04/08	0	0.00	2	20.63	20.70	-2	125	-1.60%
2024/04/01	9	20.29	0	0.00	20.40	9	108	8.27%
2024/03/25	0	0.00	1	20.00	20.05	-1	102	-0.98%
2024/03/21	1	20.00	0	0.00	20.00	1	102	0.98%
2024/03/20	0	0.00	2	20.00	20.00	-2	101	-1.97%
2024/03/18	0	0.00	4	20.05	20.10	-4	101	-3.93%
2024/03/15	0	0.00	7	19.96	20.00	-7	101	-6.87%
2024/03/14	0	0.00	4	20.00	20.00	-4	103	-3.88%
2024/03/12	0	0.00	13	20.14	20.15	-13	102	-12.67%
2024/03/11	0	0.00	5	20.18	20.10	-5	99	-5.02%
2024/03/08	0	0.00	2	20.10	20.15	-2	99	-2.00%
2024/02/29	2	20.15	6	20.24	20.25	-4	132	-3.01%
2024/02/21	0	0.00	2	20.40	20.40	-2	138	-1.44%
2024/02/20	1	20.35	0	0.00	20.40	1	137	0.73%