皇田 (9951)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
53.7
漲跌
▼3.0
漲幅
-5.29%
成交量
755張
產業
上櫃電機機械類股
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	39	54.95	6	53.83	53.70	33	77	42.84%
2024/12/11	2	57.25	0	0.00	57.10	2	63	3.15%
2024/12/09	4	58.20	0	0.00	57.60	4	62	6.35%
2024/11/27	0	0.00	5	60.60	60.50	-5	51	-9.64%
2024/11/19	0	0.00	2	60.70	60.90	-2	60	-3.32%
2024/11/18	1	60.90	9	60.88	60.70	-8	64	-12.42%
2024/11/15	0	0.00	6	61.40	61.50	-6	65	-9.20%
2024/11/14	9	61.40	2	61.30	61.30	7	67	10.31%
2024/11/13	34	61.74	0	0.00	61.70	34	69	48.99%
2024/11/12	15	63.55	5	63.56	63.30	10	69	14.38%
2024/11/11	2	63.40	0	0.00	63.50	2	70	2.84%
2024/11/08	1	62.30	1	61.60	62.50	0	74	0.00%
2024/11/07	1	61.70	0	0.00	61.70	1	74	1.34%
2024/11/04	2	61.20	0	0.00	61.10	2	79	2.51%
2024/10/30	1	61.10	0	0.00	61.40	1	88	1.13%
2024/10/28	0	0.00	1	62.60	62.10	-1	88	-1.13%
2024/10/25	0	0.00	4	62.40	62.60	-4	88	-4.51%
2024/10/23	0	0.00	2	62.60	62.60	-2	92	-2.17%
2024/10/22	0	0.00	15	62.49	62.80	-15	92	-16.26%
2024/10/21	18	62.60	26	62.79	62.90	-8	95	-8.37%
2024/10/18	0	0.00	15	63.26	63.30	-15	95	-15.65%
2024/10/17	1	63.00	15	63.19	63.50	-14	96	-14.57%
2024/10/16	0	0.00	11	62.75	62.90	-11	95	-11.51%
2024/10/15	0	0.00	8	62.90	63.00	-8	96	-8.30%
2024/10/14	0	0.00	13	62.85	63.10	-13	96	-13.48%
2024/10/11	5	63.40	19	63.59	63.40	-14	95	-14.59%
2024/10/09	1	64.40	5	64.20	63.90	-4	95	-4.19%
2024/10/07	3	64.60	10	64.78	64.80	-7	97	-7.21%
2024/10/04	1	65.00	11	64.79	64.80	-10	97	-10.30%
2024/10/01	0	0.00	3	65.50	65.20	-3	97	-3.07%
2024/09/27	0	0.00	13	65.34	65.20	-13	101	-12.83%
2024/09/26	0	0.00	6	65.33	65.30	-6	106	-5.64%
2024/09/25	0	0.00	6	65.68	65.60	-6	106	-5.62%
2024/09/24	0	0.00	10	65.09	65.30	-10	110	-9.04%
2024/09/23	1	65.20	4	65.23	65.20	-3	110	-2.71%
2024/09/20	1	64.60	4	64.88	64.90	-3	110	-2.70%
2024/09/19	0	0.00	11	64.33	64.70	-11	112	-9.76%
2024/09/18	0	0.00	32	64.58	64.20	-32	113	-28.21%
2024/09/16	5	64.56	0	0.00	64.40	5	113	4.41%
2024/09/12	0	0.00	8	64.13	64.40	-8	114	-6.97%
2024/09/11	0	0.00	3	63.37	63.60	-3	115	-2.59%
2024/09/09	1	63.50	1	63.60	63.80	0	115	0.00%
2024/09/05	0	0.00	1	64.50	64.50	-1	117	-0.85%
2024/09/04	7	65.30	5	65.20	65.10	2	118	1.69%
2024/08/30	0	0.00	8	66.76	66.20	-8	119	-6.68%
2024/08/29	0	0.00	1	66.30	66.10	-1	120	-0.83%
2024/08/28	0	0.00	1	66.50	66.40	-1	120	-0.83%
2024/08/27	0	0.00	1	66.50	66.40	-1	120	-0.83%
2024/08/26	5	66.20	0	0.00	66.30	5	121	4.13%
2024/08/23	16	66.00	4	66.25	66.20	12	121	9.91%
2024/08/22	1	66.70	0	0.00	66.60	1	120	0.83%
2024/08/21	5	66.20	15	65.81	66.20	-10	121	-8.26%
2024/08/20	3	68.60	0	0.00	69.10	3	115	2.60%
2024/08/16	12	68.50	2	68.25	68.10	10	111	8.93%
2024/08/14	0	0.00	7	68.56	68.30	-7	108	-6.46%
2024/08/12	17	66.94	0	0.00	67.40	17	106	15.96%
2024/08/09	0	0.00	3	68.80	69.00	-3	102	-2.93%
2024/08/08	0	0.00	3	67.93	68.10	-3	103	-2.89%
2024/08/07	2	67.30	3	67.83	68.00	-1	106	-0.94%
2024/08/06	23	65.20	26	65.53	66.10	-3	106	-2.83%
2024/08/05	35	67.29	23	66.93	66.20	12	102	11.67%
2024/08/01	2	70.50	0	0.00	70.60	2	97	2.06%
2024/07/31	0	0.00	3	70.20	69.90	-3	100	-2.98%
2024/07/29	0	0.00	8	70.53	69.50	-8	101	-7.85%
2024/07/26	4	70.00	0	0.00	69.80	4	100	3.97%
2024/07/23	2	70.40	0	0.00	70.40	2	100	2.00%
2024/07/22	6	70.22	6	70.35	69.90	0	100	0.00%
2024/07/19	8	71.45	2	71.55	71.30	6	96	6.22%
2024/07/18	0	0.00	1	71.70	71.60	-1	95	-1.04%
2024/07/17	0	0.00	5	72.10	72.10	-5	94	-5.27%
2024/07/16	15	71.94	14	72.54	72.20	1	94	1.05%
2024/07/15	3	71.53	4	71.80	71.70	-1	98	-1.02%
2024/07/12	6	71.70	0	0.00	71.50	6	98	6.11%
2024/07/11	1	71.30	0	0.00	71.80	1	98	1.02%
2024/07/10	0	0.00	5	71.52	71.60	-5	103	-4.84%
2024/07/09	2	71.60	19	71.92	71.50	-17	104	-16.23%
2024/07/08	0	0.00	5	72.50	72.40	-5	104	-4.81%
2024/07/04	1	72.30	0	0.00	72.40	1	108	0.93%
2024/07/03	0	0.00	40	72.80	72.40	-40	107	-37.13%
2024/07/02	7	72.29	0	0.00	73.00	7	105	6.61%
2024/07/01	0	0.00	7	71.30	71.30	-7	101	-6.93%
2024/06/28	7	71.19	58	71.34	71.10	-51	101	-50.20%
2024/06/27	0	0.00	29	70.95	70.90	-29	98	-29.49%
2024/06/26	0	0.00	14	71.21	71.00	-14	98	-14.29%
2024/06/25	7	70.40	28	70.60	71.00	-21	98	-21.22%
2024/06/24	0	0.00	18	71.12	71.10	-18	99	-18.17%
2024/06/20	7	71.40	0	0.00	71.40	7	100	6.99%
2024/06/18	3	70.70	0	0.00	70.70	3	100	2.98%
2024/06/14	0	0.00	3	71.30	71.30	-3	103	-2.89%
2024/06/13	0	0.00	3	71.20	71.30	-3	105	-2.84%
2024/06/12	2	71.00	0	0.00	71.20	2	106	1.87%
2024/06/11	0	0.00	1	70.10	70.10	-1	107	-0.93%
2024/06/07	4	70.60	1	70.40	70.60	3	107	2.79%
2024/06/06	0	0.00	5	70.22	70.20	-5	109	-4.56%
2024/06/05	0	0.00	1	70.50	70.50	-1	109	-0.91%
2024/06/04	1	70.70	1	71.00	70.70	0	110	0.00%
2024/05/31	5	70.98	3	70.93	70.70	2	113	1.76%
2024/05/29	7	70.67	1	70.90	70.60	6	115	5.18%
2024/05/28	6	70.58	4	70.90	71.00	2	117	1.71%
2024/05/27	27	70.21	0	0.00	70.40	27	119	22.65%
2024/05/22	0	0.00	7	70.93	70.70	-7	124	-5.65%
2024/05/21	0	0.00	4	70.80	70.70	-4	124	-3.22%
2024/05/20	7	70.89	2	71.05	70.90	5	124	4.03%
2024/05/17	2	70.80	1	70.70	70.70	1	124	0.81%
2024/05/16	0	0.00	1	70.60	70.60	-1	125	-0.80%
2024/05/15	3	70.60	4	70.58	70.50	-1	124	-0.80%
2024/05/14	6	70.30	4	70.58	70.60	2	124	1.60%
2024/05/10	1	70.10	1	70.20	70.30	0	121	0.00%
2024/05/09	2	70.20	1	70.10	70.10	1	121	0.82%
2024/05/08	1	70.30	0	0.00	70.10	1	120	0.83%
2024/05/07	13	70.33	4	70.30	70.40	9	122	7.38%
2024/05/06	22	70.06	6	69.95	70.20	16	121	13.13%
2024/05/03	14	71.49	2	71.55	71.40	12	118	10.15%
2024/05/02	8	71.20	1	71.60	71.60	7	118	5.91%
2024/04/30	6	70.70	0	0.00	70.90	6	117	5.10%
2024/04/24	2	70.10	0	0.00	70.40	2	123	1.62%
2024/04/22	0	0.00	4	69.70	69.50	-4	130	-3.06%
2024/04/19	8	70.09	46	69.58	69.90	-38	131	-28.86%
2024/04/18	4	70.55	0	0.00	70.40	4	128	3.11%
2024/04/17	13	70.72	0	0.00	70.30	13	137	9.48%
2024/04/16	0	0.00	35	70.45	70.10	-35	140	-24.94%
2024/04/15	5	71.72	0	0.00	71.30	5	137	3.65%
2024/04/12	1	72.10	1	72.00	72.00	0	139	0.00%
2024/04/11	4	72.00	18	71.89	71.90	-14	145	-9.64%
2024/04/10	0	0.00	6	73.10	73.20	-6	142	-4.22%
2024/04/09	9	72.68	1	72.90	72.90	8	142	5.63%
2024/04/02	3	72.50	0	0.00	72.60	3	147	2.03%
2024/04/01	4	72.58	0	0.00	72.90	4	153	2.60%
2024/03/28	1	73.00	0	0.00	72.80	1	157	0.63%
2024/03/26	0	0.00	6	73.20	72.20	-6	158	-3.79%
2024/03/22	0	0.00	4	73.03	73.00	-4	159	-2.51%
2024/03/21	2	72.90	0	0.00	73.00	2	160	1.25%
2024/03/19	1	72.40	0	0.00	72.30	1	160	0.62%
2024/03/18	21	72.50	0	0.00	73.10	21	160	13.05%
2024/03/15	0	0.00	1	72.70	72.10	-1	165	-0.60%
2024/03/14	15	72.81	0	0.00	72.70	15	166	9.02%
2024/03/13	16	72.19	0	0.00	72.40	16	166	9.60%
2024/03/12	24	71.68	0	0.00	71.80	24	168	14.28%
2024/03/08	2	72.10	3	71.93	71.70	-1	166	-0.60%
2024/03/07	2	72.95	28	72.97	72.40	-26	165	-15.69%
2024/03/06	27	72.60	0	0.00	73.30	27	164	16.45%
2024/03/05	10	72.99	17	72.86	72.80	-7	163	-4.28%
2024/03/04	0	0.00	6	73.17	72.90	-6	163	-3.67%
2024/03/01	10	73.50	0	0.00	73.40	10	161	6.18%
2024/02/29	10	73.24	11	73.27	73.20	-1	162	-0.61%
2024/02/27	4	73.30	17	73.00	73.50	-13	161	-8.05%
2024/02/26	15	72.16	5	72.28	72.20	10	157	6.37%
2024/02/23	6	71.80	1	71.70	72.00	5	157	3.18%
2024/02/22	2	71.95	4	71.85	71.70	-2	157	-1.27%
2024/02/21	1	71.80	0	0.00	72.00	1	158	0.63%
2024/02/20	1	72.30	6	72.20	72.30	-5	159	-3.13%
2024/02/19	6	71.38	0	0.00	72.20	6	165	3.62%
2024/02/16	9	71.01	4	71.20	71.10	5	169	2.96%
2024/02/05	4	70.80	5	70.70	70.70	-1	174	-0.57%
2024/02/02	7	70.63	0	0.00	70.70	7	174	4.01%
2024/01/30	1	70.50	2	70.40	70.10	-1	176	-0.57%
2024/01/26	2	70.50	0	0.00	70.80	2	174	1.15%
2024/01/25	0	0.00	21	70.56	70.30	-21	174	-12.04%
2024/01/23	1	70.40	10	70.10	70.00	-9	174	-5.15%
2024/01/22	0	0.00	11	70.18	70.10	-11	174	-6.29%
2024/01/19	12	70.10	1	70.00	70.10	11	173	6.32%
2024/01/18	0	0.00	17	69.69	69.70	-17	173	-9.80%
2024/01/17	2	70.90	11	70.27	70.10	-9	171	-5.25%
2024/01/16	0	0.00	38	71.15	71.00	-38	167	-22.63%
2024/01/15	2	71.50	12	71.48	71.40	-10	168	-5.95%
2024/01/12	0	0.00	21	71.70	71.40	-21	167	-12.51%
2024/01/11	9	71.56	1	71.50	71.40	8	167	4.76%
2024/01/10	3	73.00	28	72.51	72.10	-25	160	-15.55%
2024/01/09	9	73.23	11	73.24	73.00	-2	157	-1.27%
2024/01/08	13	73.70	1	73.80	73.60	12	157	7.63%
2024/01/05	3	75.13	79	74.53	74.00	-76	155	-48.98%
2024/01/03	2	76.00	0	0.00	75.70	2	151	1.32%
2024/01/02	3	75.77	2	75.70	76.00	1	153	0.65%
2023/12/27	2	77.20	3	76.20	76.00	-1	153	-0.65%
2023/12/26	0	0.00	3	77.60	77.10	-3	149	-2.00%
2023/12/25	0	0.00	1	76.50	76.90	-1	148	-0.68%
2023/12/22	0	0.00	37	75.53	75.30	-37	147	-25.08%
2023/12/21	0	0.00	23	75.63	75.70	-23	148	-15.47%
2023/12/20	0	0.00	4	75.93	75.80	-4	150	-2.65%
2023/12/19	0	0.00	8	76.30	75.80	-8	154	-5.19%
2023/12/14	7	77.14	0	0.00	77.20	7	195	3.58%
2023/12/13	2	77.80	0	0.00	77.50	2	199	1.00%
2023/12/12	5	79.00	2	78.30	78.00	3	199	1.51%
2023/12/11	6	78.20	0	0.00	78.40	6	195	3.07%
2023/12/08	0	0.00	8	77.30	77.60	-8	195	-4.10%
2023/12/05	0	0.00	4	77.33	77.40	-4	192	-2.08%
2023/12/01	0	0.00	3	77.73	77.60	-3	190	-1.57%
2023/11/30	1	77.00	0	0.00	78.00	1	191	0.52%
2023/11/28	0	0.00	1	76.90	76.80	-1	193	-0.52%
2023/11/22	6	77.20	0	0.00	77.60	6	195	3.07%
2023/11/21	0	0.00	9	77.50	77.20	-9	195	-4.60%
2023/11/20	7	77.84	1	77.40	77.70	6	195	3.06%
2023/11/17	0	0.00	9	77.59	77.50	-9	194	-4.62%
2023/11/16	8	78.29	23	77.94	77.90	-15	196	-7.62%
2023/11/15	8	76.04	1	76.70	76.30	7	193	3.61%
2023/11/14	0	0.00	3	76.80	76.70	-3	192	-1.56%
2023/11/13	2	76.50	6	76.53	77.30	-4	192	-2.08%
2023/11/10	0	0.00	1	74.80	74.60	-1	189	-0.53%
2023/11/09	1	75.50	1	75.50	75.30	0	189	0.00%
2023/11/08	0	0.00	6	75.03	75.00	-6	191	-3.14%
2023/11/06	5	74.88	1	75.10	75.10	4	207	1.92%
2023/11/02	1	74.20	2	74.00	73.80	-1	214	-0.47%
2023/11/01	2	73.60	0	0.00	73.70	2	220	0.91%
2023/10/31	0	0.00	1	73.00	73.10	-1	224	-0.45%
2023/10/30	0	0.00	4	73.68	73.50	-4	231	-1.73%
2023/10/25	2	76.70	0	0.00	75.90	2	253	0.79%
2023/10/24	6	76.30	1	75.90	76.00	5	255	1.95%
2023/10/23	11	75.52	3	75.87	75.60	8	258	3.10%
2023/10/20	0	0.00	1	73.50	73.40	-1	263	-0.38%
2023/10/19	3	74.07	15	74.24	73.80	-12	272	-4.40%
2023/10/17	2	75.25	5	74.90	74.80	-3	299	-1.00%
2023/10/13	1	76.40	7	76.19	75.70	-6	313	-1.92%
2023/10/12	3	76.50	0	0.00	76.70	3	312	0.96%
2023/10/11	1	77.30	7	77.24	75.70	-6	312	-1.92%
2023/10/06	0	0.00	1	77.30	77.20	-1	312	-0.32%
2023/10/05	8	78.04	0	0.00	78.00	8	311	2.57%
2023/10/03	1	78.00	2	77.00	77.00	-1	313	-0.32%
2023/10/02	1	78.30	8	78.55	78.20	-7	309	-2.26%
2023/09/27	0	0.00	6	79.03	78.60	-6	308	-1.94%
2023/09/26	18	79.91	0	0.00	79.50	18	307	5.86%
2023/09/25	21	78.90	0	0.00	79.40	21	304	6.89%
2023/09/22	2	78.40	0	0.00	78.60	2	302	0.66%
2023/09/21	13	79.15	0	0.00	79.00	13	298	4.36%
2023/09/20	18	80.78	3	80.40	81.00	15	291	5.15%
2023/09/19	37	80.86	92	80.62	80.20	-55	279	-19.71%
2023/09/18	13	75.84	20	77.59	78.00	-7	252	-2.77%
2023/09/15	1	74.90	14	74.91	74.80	-13	248	-5.23%
2023/09/14	6	75.35	0	0.00	75.40	6	250	2.39%
2023/09/13	9	74.23	1	73.10	73.60	8	250	3.19%
2023/09/12	5	73.68	0	0.00	73.30	5	253	1.97%
2023/09/11	1	73.70	30	73.05	73.10	-29	256	-11.30%
2023/09/08	1	74.30	0	0.00	74.30	1	266	0.37%
2023/09/07	1	74.20	6	74.20	74.10	-5	279	-1.79%
2023/09/05	1	74.30	8	74.00	74.20	-7	280	-2.49%
2023/09/04	21	74.00	0	0.00	74.10	21	279	7.51%
2023/09/01	4	73.45	2	73.35	73.10	2	277	0.72%
2023/08/31	9	73.28	0	0.00	73.30	9	275	3.26%
2023/08/30	2	72.80	2	73.10	72.90	0	278	0.00%
2023/08/28	5	73.52	12	72.89	72.80	-7	280	-2.50%
2023/08/25	10	73.42	7	73.66	74.10	3	276	1.09%
2023/08/24	4	75.50	16	75.16	74.90	-12	274	-4.37%
2023/08/23	5	74.48	6	74.15	74.60	-1	275	-0.36%
2023/08/22	3	74.50	7	73.86	73.30	-4	276	-1.45%
2023/08/21	8	78.34	11	77.85	78.20	-3	273	-1.10%
2023/08/18	0	0.00	6	77.67	77.90	-6	269	-2.22%
2023/08/17	0	0.00	3	77.20	78.10	-3	267	-1.12%
2023/08/16	0	0.00	9	77.84	77.60	-9	267	-3.37%
2023/08/15	1	77.60	2	77.05	77.70	-1	266	-0.38%
2023/08/14	1	76.00	0	0.00	76.20	1	273	0.37%
2023/08/11	22	76.98	40	77.35	76.90	-18	271	-6.63%
2023/08/10	1	79.70	12	80.10	80.60	-11	256	-4.29%
2023/08/09	1	82.00	27	81.37	81.00	-26	253	-10.27%
2023/08/08	25	81.59	0	0.00	81.90	25	250	9.98%
2023/08/07	9	80.04	13	80.50	80.90	-4	247	-1.62%
2023/08/04	13	78.97	0	0.00	79.40	13	240	5.41%
2023/08/02	6	79.30	0	0.00	79.40	6	237	2.53%
2023/08/01	24	82.19	0	0.00	81.30	24	229	10.46%
2023/07/31	15	80.95	2	80.60	80.20	13	222	5.84%
2023/07/28	6	81.72	41	81.52	80.90	-35	215	-16.20%
2023/07/27	5	80.46	2	80.10	79.70	3	203	1.48%
2023/07/26	7	80.10	0	0.00	79.50	7	201	3.47%
2023/07/25	32	80.22	8	80.30	80.40	24	197	12.13%
2023/07/24	4	83.30	49	80.77	80.00	-45	190	-23.58%
2023/07/21	9	81.52	13	81.78	81.30	-4	180	-2.22%
2023/07/20	21	80.29	9	80.44	80.70	12	170	7.06%
2023/07/18	7	77.47	5	78.30	78.10	2	150	1.33%
2023/07/14	4	75.90	29	75.73	75.80	-25	138	-18.11%
2023/07/13	2	75.40	0	0.00	75.10	2	138	1.45%
2023/07/12	1	75.40	0	0.00	75.10	1	137	0.73%
2023/07/10	0	0.00	3	75.67	75.90	-3	137	-2.19%
2023/07/07	2	74.40	1	74.00	74.50	1	135	0.74%
2023/07/05	0	0.00	10	75.84	75.60	-10	135	-7.37%
2023/07/04	1	75.60	0	0.00	75.90	1	133	0.75%
2023/07/03	1	75.10	2	75.90	75.30	-1	133	-0.75%
2023/06/30	3	74.57	1	74.80	74.80	2	132	1.51%
2023/06/29	0	0.00	2	75.20	74.80	-2	131	-1.52%
2023/06/27	0	0.00	1	74.90	74.80	-1	132	-0.75%
2023/06/26	3	75.87	0	0.00	75.90	3	131	2.28%
2023/06/21	21	75.11	1	75.50	76.00	20	133	14.94%
2023/06/20	35	74.64	2	75.65	74.50	33	132	24.94%
2023/06/19	6	75.87	2	76.25	75.80	4	128	3.11%
2023/06/16	10	77.94	2	77.85	76.70	8	126	6.33%
2023/06/15	2	76.05	0	0.00	76.50	2	121	1.65%
2023/06/14	18	77.40	3	76.40	77.10	15	117	12.75%
2023/06/13	1	76.00	0	0.00	76.30	1	106	0.94%
2023/06/08	0	0.00	2	72.25	72.10	-2	93	-2.14%
2023/06/01	1	73.80	0	0.00	74.00	1	94	1.06%
2023/05/30	0	0.00	20	73.52	73.60	-20	95	-21.01%
2023/05/29	0	0.00	53	73.48	73.10	-53	95	-55.71%
2023/05/25	0	0.00	2	74.20	73.90	-2	93	-2.15%
2023/05/22	0	0.00	33	73.48	74.00	-33	101	-32.39%
2023/05/18	2	73.10	28	73.28	73.00	-26	99	-26.25%
2023/05/15	0	0.00	1	70.60	70.40	-1	90	-1.10%
2023/05/09	1	71.20	1	71.50	71.40	0	90	0.00%
2023/04/26	2	69.50	1	69.50	69.80	1	93	1.07%
2023/04/25	0	0.00	1	69.50	69.30	-1	93	-1.07%
2023/04/24	2	69.50	0	0.00	70.70	2	93	2.14%
2023/04/21	1	71.10	2	71.25	69.70	-1	94	-1.06%
2023/04/20	1	72.90	3	72.43	71.90	-2	92	-2.17%
2023/04/19	2	72.75	0	0.00	72.50	2	91	2.18%
2023/04/18	9	72.54	0	0.00	71.90	9	91	9.89%
2023/04/17	6	72.90	2	72.80	72.80	4	89	4.48%
2023/04/14	1	72.20	0	0.00	72.10	1	86	1.15%
2023/04/07	0	0.00	1	71.20	71.50	-1	85	-1.18%
2023/04/06	0	0.00	20	70.91	71.30	-20	84	-23.54%
2023/03/23	1	72.90	0	0.00	72.30	1	95	1.05%
2023/03/20	0	0.00	1	71.40	71.70	-1	98	-1.02%
2023/03/17	1	70.70	0	0.00	70.80	1	97	1.02%
2023/03/13	4	71.50	0	0.00	71.80	4	97	4.12%
2023/03/10	0	0.00	2	71.25	71.60	-2	97	-2.04%
2023/03/08	0	0.00	2	72.50	73.10	-2	97	-2.06%
2023/03/07	0	0.00	1	72.90	72.70	-1	97	-1.03%
2023/03/06	1	71.40	0	0.00	73.40	1	95	1.04%
2023/03/03	4	70.65	0	0.00	71.00	4	94	4.25%
2023/03/02	2	70.80	0	0.00	70.60	2	93	2.13%
2023/03/01	3	71.23	0	0.00	71.10	3	93	3.20%
2023/02/24	3	70.33	1	70.50	70.30	2	93	2.14%
2023/02/23	0	0.00	2	70.50	70.50	-2	92	-2.16%
2023/02/22	1	71.00	0	0.00	70.80	1	94	1.06%
2023/02/21	8	70.43	0	0.00	70.50	8	89	8.93%
2023/02/17	0	0.00	1	68.40	68.10	-1	86	-1.15%
2023/02/14	0	0.00	20	67.13	67.40	-20	90	-22.05%
2023/02/10	1	68.10	0	0.00	68.00	1	89	1.11%
2023/02/06	1	68.00	1	68.10	67.90	0	87	0.00%
2023/02/03	2	68.30	0	0.00	68.50	2	87	2.29%
2023/02/02	0	0.00	1	68.50	69.00	-1	86	-1.15%
2023/02/01	6	69.27	0	0.00	69.70	6	85	6.98%
2023/01/31	2	68.45	0	0.00	68.40	2	87	2.29%
2023/01/30	1	66.80	0	0.00	67.30	1	88	1.13%
2023/01/12	3	67.33	0	0.00	67.50	3	92	3.24%
2023/01/11	7	67.00	0	0.00	66.90	7	91	7.61%
2023/01/06	1	64.80	0	0.00	64.80	1	93	1.07%
2022/12/30	4	64.88	0	0.00	65.10	4	97	4.09%
2022/12/28	2	66.40	0	0.00	66.00	2	95	2.09%
2022/12/23	1	67.10	0	0.00	66.90	1	95	1.04%
2022/12/21	0	0.00	15	66.63	66.80	-15	96	-15.49%
2022/12/20	1	66.60	10	66.43	65.90	-9	96	-9.30%
2022/12/15	10	69.23	0	0.00	69.30	10	98	10.15%
2022/11/25	0	0.00	2	60.05	60.30	-2	126	-1.58%
2022/11/24	0	0.00	1	61.50	61.30	-1	124	-0.80%
2022/11/23	0	0.00	3	61.47	61.40	-3	124	-2.41%
2022/11/22	3	62.00	0	0.00	62.20	3	124	2.42%
2022/10/27	2	56.20	0	0.00	56.20	2	118	1.68%
2022/10/26	0	0.00	1	56.20	56.10	-1	116	-0.86%
2022/10/13	1	61.10	0	0.00	61.20	1	101	0.98%
2022/09/28	0	0.00	17	63.72	62.80	-17	102	-16.59%
2022/09/27	1	65.70	0	0.00	65.50	1	101	0.99%
2022/09/23	0	0.00	63	68.04	67.30	-63	100	-62.87%
2022/09/15	6	70.72	4	70.95	69.90	2	88	2.26%
2022/09/14	1	66.00	1	68.10	67.10	0	79	0.00%
2022/09/13	4	67.90	7	67.04	66.60	-3	73	-4.09%
2022/09/07	0	0.00	1	62.90	61.30	-1	61	-1.62%
2022/08/26	0	0.00	1	68.70	67.80	-1	57	-1.73%
2022/08/18	0	0.00	8	63.85	64.00	-8	56	-14.05%
2022/08/05	1	63.10	0	0.00	63.00	1	66	1.51%
2022/07/20	1	64.20	0	0.00	64.20	1	78	1.27%
2022/07/11	1	61.70	0	0.00	62.00	1	76	1.30%
2022/06/14	0	0.00	1	66.70	66.70	-1	72	-1.39%
2022/06/01	1	68.60	0	0.00	69.50	1	74	1.34%
2022/05/24	0	0.00	42	67.03	66.60	-42	73	-57.09%
2022/05/17	0	0.00	1	67.10	67.20	-1	71	-1.39%
2022/05/11	1	67.60	0	0.00	67.50	1	72	1.39%
2022/05/09	0	0.00	8	70.10	70.00	-8	74	-10.70%
2022/04/25	0	0.00	2	70.70	70.20	-2	81	-2.46%
2022/04/22	2	71.40	35	71.68	71.40	-33	78	-42.22%
2022/04/11	0	0.00	22	72.22	72.00	-22	108	-20.29%
2022/03/09	1	74.10	9	74.06	73.80	-8	116	-6.87%
2022/03/03	0	0.00	11	75.11	75.10	-11	116	-9.47%
2022/03/02	0	0.00	1	75.30	75.50	-1	117	-0.85%
2022/03/01	0	0.00	1	75.30	75.70	-1	118	-0.85%
2022/02/22	5	76.08	2	76.45	76.20	3	121	2.47%
2022/02/21	1	76.30	2	76.95	77.10	-1	121	-0.82%
2022/02/18	10	76.75	0	0.00	77.30	10	124	8.01%
2022/02/17	1	76.20	0	0.00	76.00	1	123	0.81%
2022/02/16	1	75.70	0	0.00	75.70	1	124	0.80%
2022/02/15	1	75.20	0	0.00	74.80	1	125	0.80%
2022/02/11	1	76.80	4	75.83	75.80	-3	123	-2.44%
2022/02/09	2	75.10	0	0.00	75.60	2	121	1.65%
2022/02/08	7	75.46	0	0.00	75.20	7	117	5.93%
2022/02/07	2	75.25	0	0.00	75.20	2	117	1.70%
2022/01/26	7	74.93	1	75.00	74.80	6	117	5.10%
2022/01/25	5	75.30	1	75.30	75.00	4	116	3.43%
2022/01/24	2	75.50	1	75.10	75.20	1	115	0.87%
2022/01/21	0	0.00	3	75.33	75.30	-3	115	-2.60%
2022/01/18	0	0.00	4	75.55	75.70	-4	115	-3.45%
2022/01/14	0	0.00	2	75.35	75.70	-2	115	-1.73%
2022/01/06	0	0.00	174	77.96	77.40	-174	106	-163.95%	大賣/鉅額交易
2021/12/20	10	77.49	1	77.60	77.60	9	112	7.97%
2021/12/17	12	77.65	0	0.00	77.40	12	113	10.53%
2021/12/16	15	78.27	0	0.00	78.00	15	116	12.88%
2021/12/14	13	77.92	0	0.00	77.60	13	120	10.77%
2021/12/13	12	78.49	0	0.00	78.20	12	122	9.78%
2021/12/09	12	78.98	0	0.00	78.80	12	127	9.41%
2021/12/08	10	79.34	0	0.00	78.70	10	128	7.79%
2021/12/07	11	79.91	0	0.00	78.90	11	136	8.09%
2021/12/06	13	78.97	0	0.00	79.60	13	138	9.40%
2021/12/03	15	77.79	0	0.00	77.80	15	141	10.61%
2021/12/02	16	77.70	11	77.52	77.30	5	150	3.33%
2021/12/01	18	78.08	0	0.00	77.90	18	157	11.43%
2021/11/30	19	77.92	1	77.80	77.80	18	159	11.31%
2021/11/29	11	77.37	1	77.50	77.50	10	164	6.07%
2021/11/26	0	0.00	3	78.27	78.20	-3	165	-1.81%
2021/11/24	1	79.00	1	79.00	79.00	0	169	0.00%
2021/11/22	10	81.65	0	0.00	81.00	10	171	5.83%
2021/11/19	0	0.00	2	82.20	81.60	-2	175	-1.14%
2021/11/18	13	83.25	2	82.20	82.10	11	179	6.11%
2021/11/17	19	82.17	0	0.00	82.70	19	180	10.56%
2021/11/16	3	80.70	0	0.00	80.60	3	178	1.68%
2021/11/15	15	81.00	0	0.00	80.50	15	181	8.29%
2021/11/11	16	80.65	0	0.00	80.50	16	182	8.77%
2021/11/10	12	81.03	0	0.00	81.00	12	190	6.31%
2021/11/09	20	81.25	0	0.00	81.60	20	194	10.27%
2021/11/08	20	81.01	1	80.60	80.60	19	197	9.64%
2021/11/04	13	81.18	0	0.00	80.90	13	212	6.13%
2021/11/02	13	81.62	1	82.20	81.20	12	216	5.53%
2021/11/01	13	81.75	0	0.00	81.80	13	226	5.75%
2021/10/29	21	81.43	1	81.80	81.30	20	231	8.63%
2021/10/27	12	82.82	0	0.00	82.70	12	234	5.12%
2021/10/26	36	83.00	0	0.00	82.70	36	237	15.13%
2021/10/25	14	81.94	0	0.00	82.00	14	240	5.83%
2021/10/22	3	81.70	2	81.45	81.60	1	253	0.39%
2021/10/21	41	82.64	0	0.00	81.90	41	261	15.68%
2021/10/20	25	81.60	0	0.00	81.70	25	266	9.39%
2021/10/19	29	80.29	0	0.00	80.40	29	283	10.23%
2021/10/18	1	79.60	0	0.00	79.40	1	316	0.32%
2021/10/15	59	79.12	0	0.00	79.40	59	334	17.66%
2021/10/13	36	78.88	0	0.00	77.40	36	344	10.44%
2021/10/12	29	78.05	0	0.00	78.30	29	361	8.02%
2021/10/08	44	77.88	2	76.90	78.10	42	367	11.43%
2021/10/07	29	76.76	3	76.90	76.90	26	384	6.76%
2021/10/06	38	75.46	0	0.00	75.30	38	438	8.66%
2021/10/05	3	74.30	6	74.43	75.20	-3	442	-0.68%
2021/10/04	31	76.76	6	75.47	75.60	25	441	5.66%
2021/10/01	39	77.78	7	77.56	77.40	32	447	7.16%
2021/09/30	28	78.87	1	78.80	78.80	27	445	6.07%
2021/09/29	0	0.00	2	78.80	78.80	-2	447	-0.45%
2021/09/28	1	79.80	3	79.90	80.00	-2	451	-0.44%
2021/09/27	42	80.19	7	80.06	80.10	35	453	7.72%
2021/09/24	0	0.00	7	79.63	79.70	-7	456	-1.53%
2021/09/23	45	79.40	15	79.35	79.30	30	460	6.51%
2021/09/22	0	0.00	11	78.81	78.70	-11	467	-2.35%
2021/09/17	0	0.00	10	80.75	80.80	-10	470	-2.13%
2021/09/16	6	80.60	1	80.60	80.50	5	478	1.04%
2021/09/15	9	80.46	1	80.90	80.90	8	484	1.65%
2021/09/14	1	79.30	19	79.43	79.10	-18	489	-3.68%
2021/09/13	0	0.00	7	80.00	79.80	-7	487	-1.44%
2021/09/10	0	0.00	31	79.77	80.40	-31	488	-6.35%
2021/09/09	3	81.00	7	81.21	81.60	-4	482	-0.83%
2021/09/08	8	82.19	6	81.83	82.50	2	479	0.42%
2021/09/07	1	83.50	8	82.78	82.70	-7	476	-1.47%
2021/09/06	8	87.78	8	88.20	88.00	0	468	0.00%
2021/09/03	7	88.61	2	88.80	88.80	5	460	1.09%
2021/09/02	1	88.10	3	88.07	88.20	-2	462	-0.43%
2021/09/01	3	87.93	1	88.30	88.30	2	456	0.44%
2021/08/31	7	86.87	1	86.60	87.00	6	454	1.32%
2021/08/30	1	86.70	7	86.64	86.80	-6	451	-1.33%
2021/08/27	5	85.72	4	85.78	85.90	1	450	0.22%
2021/08/26	6	85.78	9	85.18	85.10	-3	450	-0.67%
2021/08/25	30	85.90	19	85.66	85.60	11	447	2.46%
2021/08/24	5	86.06	3	85.50	85.30	2	445	0.45%
2021/08/23	7	87.06	1	87.70	87.20	6	442	1.36%
2021/08/20	3	84.83	3	85.50	85.50	0	443	0.00%
2021/08/19	6	85.65	36	86.08	85.40	-30	442	-6.78%
2021/08/18	6	86.63	8	85.76	87.90	-2	441	-0.45%
2021/08/17	0	0.00	7	86.40	86.00	-7	445	-1.57%
2021/08/16	8	86.14	23	86.86	86.90	-15	446	-3.36%
2021/08/13	2	88.70	5	88.56	88.00	-3	440	-0.68%
2021/08/12	2	89.05	51	89.35	89.10	-49	436	-11.22%
2021/08/11	11	90.27	4	90.25	89.80	7	437	1.60%
2021/08/10	66	91.50	31	90.76	90.70	35	441	7.92%
2021/08/09	1	95.10	18	94.64	95.40	-17	443	-3.83%
2021/08/06	14	93.79	0	0.00	94.00	14	445	3.14%
2021/08/05	23	94.30	10	95.24	94.10	13	450	2.89%
2021/08/04	11	96.54	34	97.08	96.00	-23	456	-5.04%
2021/08/03	7	98.43	0	0.00	97.90	7	468	1.50%
2021/08/02	3	97.60	3	98.30	98.20	0	469	0.00%
2021/07/30	3	97.90	0	0.00	97.30	3	471	0.64%
2021/07/29	11	97.27	5	97.76	98.00	6	472	1.27%
2021/07/28	17	96.12	36	97.19	96.40	-19	473	-4.01%
2021/07/27	6	99.42	6	99.40	99.00	0	474	0.00%
2021/07/26	0	0.00	1	98.80	99.00	-1	478	-0.21%
2021/07/23	18	100.09	40	99.14	98.00	-22	477	-4.60%
2021/07/22	58	99.59	8	99.50	101.00	50	465	10.74%
2021/07/21	27	96.46	1	96.80	96.20	26	446	5.82%
2021/07/20	1	95.70	25	95.43	94.90	-24	441	-5.44%
2021/07/19	2	97.40	0	0.00	97.10	2	445	0.45%
2021/07/16	7	97.00	21	97.86	97.80	-14	467	-2.99%
2021/07/15	3	97.37	10	97.16	96.60	-7	469	-1.49%
2021/07/14	71	97.22	40	97.33	97.20	31	481	6.44%
2021/07/13	36	96.10	45	98.23	98.30	-9	489	-1.84%
2021/07/12	16	94.14	0	0.00	94.40	16	447	3.57%
2021/07/08	11	94.21	26	93.91	93.50	-15	467	-3.21%
2021/07/06	13	94.19	7	94.00	93.50	6	491	1.22%
2021/07/05	0	0.00	1	94.00	94.00	-1	510	-0.20%
2021/07/02	23	92.46	1	92.00	92.30	22	530	4.15%
2021/07/01	3	92.70	1	94.70	91.50	2	544	0.37%
2021/06/30	4	94.30	0	0.00	93.80	4	557	0.72%
2021/06/29	5	93.64	1	93.80	94.10	4	559	0.72%
2021/06/28	2	95.50	2	95.10	95.50	0	572	0.00%
2021/06/25	2	95.00	25	94.40	94.10	-23	577	-3.98%
2021/06/24	0	0.00	1	92.50	94.50	-1	596	-0.17%
2021/06/23	1	90.30	0	0.00	92.60	1	616	0.16%
2021/06/21	0	0.00	4	89.90	88.70	-4	679	-0.59%
2021/06/18	0	0.00	1	90.30	90.10	-1	703	-0.14%
2021/06/17	0	0.00	6	89.10	89.30	-6	725	-0.83%
2021/06/16	1	89.40	8	89.13	88.70	-7	757	-0.92%
2021/06/15	0	0.00	5	89.34	89.20	-5	766	-0.65%
2021/06/11	1	89.90	2	89.90	90.30	-1	773	-0.13%
2021/06/10	1	90.20	10	90.06	90.30	-9	792	-1.14%
2021/06/09	5	89.06	1	89.00	89.30	4	796	0.50%
2021/06/08	1	89.50	2	89.25	89.50	-1	805	-0.12%
2021/06/07	8	88.16	5	87.18	89.10	3	814	0.37%
2021/06/03	0	0.00	3	89.80	89.50	-3	820	-0.37%
2021/06/02	7	91.01	0	0.00	90.10	7	823	0.85%
2021/06/01	21	90.36	0	0.00	90.50	21	824	2.55%
2021/05/28	13	90.18	0	0.00	89.70	13	828	1.57%
2021/05/27	1	88.70	0	0.00	89.00	1	833	0.12%
2021/05/26	8	88.98	4	88.70	90.00	4	838	0.48%
2021/05/25	4	88.95	5	90.78	88.90	-1	840	-0.12%
2021/05/24	11	87.71	11	87.96	87.90	0	847	0.00%
2021/05/21	6	86.28	4	86.35	87.00	2	855	0.23%
2021/05/20	2	85.85	4	85.33	85.80	-2	863	-0.23%
2021/05/19	7	85.19	10	85.90	86.00	-3	869	-0.35%
2021/05/18	139	83.75	10	83.63	85.00	129	874	14.74%	大買/鉅額交易
2021/05/17	35	80.14	56	80.48	79.60	-21	890	-2.36%
2021/05/14	7	85.60	21	85.21	83.90	-14	888	-1.58%
2021/05/13	20	83.69	21	82.52	85.10	-1	889	-0.11%
2021/05/12	31	86.61	41	86.66	84.50	-10	885	-1.13%
2021/05/11	19	90.24	64	90.38	87.80	-45	878	-5.12%
2021/05/10	6	93.62	10	93.67	93.90	-4	872	-0.46%
2021/05/07	16	92.36	7	92.54	93.10	9	880	1.02%
2021/05/06	16	91.50	59	91.05	90.80	-43	888	-4.84%
2021/05/05	1	90.50	10	91.79	90.70	-9	908	-0.99%
2021/05/04	16	89.93	28	90.85	91.30	-12	921	-1.30%
2021/05/03	1	92.60	3	94.30	93.00	-2	913	-0.22%
2021/04/29	4	96.15	16	95.53	95.30	-12	911	-1.32%
2021/04/28	142	96.81	6	97.13	96.80	136	912	14.91%	大買/鉅額交易
2021/04/27	72	96.19	9	96.91	96.70	63	919	6.85%
2021/04/26	6	98.77	14	97.89	97.60	-8	920	-0.87%
2021/04/23	15	98.72	18	99.17	99.10	-3	924	-0.32%
2021/04/22	13	98.07	11	100.00	98.30	2	924	0.22%
2021/04/21	1	104.00	28	104.14	102.00	-27	910	-2.97%
2021/04/20	0	0.00	53	106.27	106.50	-53	912	-5.81%
2021/04/19	6	105.50	0	0.00	106.50	6	914	0.66%
2021/04/16	6	102.00	0	0.00	102.00	6	914	0.66%
2021/04/15	5	101.00	18	100.39	100.00	-13	938	-1.39%
2021/04/14	33	99.06	59	99.24	100.00	-26	998	-2.61%
2021/04/13	12	100.00	32	100.00	99.60	-20	1,018	-1.96%
2021/04/12	12	100.00	26	100.75	100.00	-14	1,037	-1.35%
2021/04/09	3	102.50	62	102.64	102.00	-59	1,101	-5.36%
2021/04/08	15	101.63	8	103.38	105.50	7	1,126	0.62%
2021/04/07	63	100.18	14	100.43	100.00	49	1,108	4.42%
2021/04/06	15	101.23	10	101.15	100.50	5	1,095	0.46%
2021/04/01	45	101.43	5	101.30	101.50	40	1,091	3.66%
2021/03/31	0	0.00	2	99.90	100.00	-2	1,090	-0.18%
2021/03/30	29	103.79	2	104.00	104.00	27	1,089	2.48%
2021/03/29	25	101.80	7	100.93	103.00	18	1,078	1.67%
2021/03/26	49	100.27	29	100.02	100.00	20	1,056	1.89%
2021/03/25	131	99.34	34	99.69	98.40	97	1,030	9.41%	大買/
2021/03/24	9	96.82	12	96.59	96.80	-3	977	-0.31%
2021/03/23	19	96.30	6	96.63	97.20	13	963	1.35%
2021/03/22	19	95.73	13	95.52	94.90	6	944	0.64%
2021/03/19	23	95.59	32	95.57	94.50	-9	927	-0.97%
2021/03/18	16	93.93	4	93.70	94.30	12	897	1.34%
2021/03/17	17	93.24	15	93.23	93.20	2	898	0.22%
2021/03/16	51	93.82	20	93.49	93.50	31	899	3.45%
2021/03/15	47	91.95	1	91.80	92.00	46	903	5.09%
2021/03/12	14	91.79	7	91.56	91.60	7	907	0.77%
2021/03/11	27	90.64	5	90.80	91.00	22	902	2.44%
2021/03/10	4	87.95	7	87.66	88.20	-3	901	-0.33%
2021/03/09	12	86.47	17	86.84	86.50	-5	903	-0.55%
2021/03/08	6	88.35	5	88.50	87.30	1	904	0.11%
2021/03/05	12	87.74	5	87.78	88.00	7	908	0.77%
2021/03/04	3	88.63	49	88.64	88.20	-46	922	-4.98%
2021/03/03	5	88.74	0	0.00	88.60	5	933	0.54%
2021/03/02	1	88.30	5	89.50	88.30	-4	949	-0.42%
2021/02/26	1	90.30	0	0.00	90.30	1	969	0.10%
2021/02/24	4	91.20	13	91.69	90.50	-9	978	-0.92%
2021/02/23	19	92.17	1	92.20	91.90	18	972	1.85%
2021/02/22	16	92.04	0	0.00	91.20	16	975	1.64%
2021/02/19	11	91.27	9	91.48	91.30	2	982	0.20%
2021/02/18	82	92.10	8	91.83	92.90	74	983	7.52%
2021/02/17	62	90.00	31	91.09	91.00	31	986	3.14%
2021/02/05	25	87.83	3	87.77	89.00	22	968	2.27%
2021/02/04	9	89.33	0	0.00	88.50	9	976	0.92%
2021/02/03	1	88.40	0	0.00	88.40	1	994	0.10%
2021/02/02	1	89.50	10	89.52	89.70	-9	1,044	-0.86%
2021/02/01	1	87.60	9	88.76	88.50	-8	1,079	-0.74%
2021/01/29	0	0.00	17	93.51	91.50	-17	1,069	-1.59%
2021/01/28	3	95.80	2	96.00	95.50	1	1,061	0.09%
2021/01/27	17	96.61	8	97.54	97.00	9	1,052	0.86%
2021/01/26	20	97.22	21	97.03	95.60	-1	1,032	-0.10%
2021/01/25	5	95.40	10	96.05	95.80	-5	1,017	-0.49%
2021/01/22	0	0.00	2	95.45	95.90	-2	1,012	-0.20%
2021/01/21	2	94.00	0	0.00	93.80	2	1,004	0.20%
2021/01/20	4	93.10	7	94.23	93.00	-3	1,000	-0.30%
2021/01/19	54	97.37	32	97.41	96.10	22	989	2.22%
2021/01/18	18	94.68	7	93.73	96.80	11	976	1.13%
2021/01/15	21	95.40	25	95.94	94.50	-4	963	-0.42%
2021/01/14	28	96.90	0	0.00	97.40	28	957	2.92%
2021/01/13	6	95.80	2	97.80	96.40	4	970	0.41%
2021/01/12	9	95.60	0	0.00	94.70	9	960	0.94%
2021/01/08	3	99.40	8	99.04	97.80	-5	919	-0.54%
2021/01/07	0	0.00	1	94.70	98.70	-1	884	-0.11%
2021/01/06	4	95.13	8	94.80	93.80	-4	819	-0.49%
2021/01/05	0	0.00	3	94.50	94.60	-3	785	-0.38%
2021/01/04	6	95.07	44	94.72	96.10	-38	755	-5.03%
2020/12/31	5	90.50	0	0.00	91.30	5	681	0.73%
2020/12/30	1	86.50	0	0.00	86.40	1	641	0.16%
2020/12/29	41	87.93	0	0.00	87.80	41	637	6.44%
2020/12/24	27	87.73	0	0.00	88.40	27	624	4.32%
2020/12/10	0	0.00	10	88.09	87.50	-10	650	-1.54%
2020/12/02	11	87.11	0	0.00	87.10	11	645	1.70%
2020/11/24	0	0.00	5	88.02	87.80	-5	793	-0.63%
2020/11/12	3	87.97	0	0.00	87.00	3	929	0.32%
2020/11/10	1	88.00	0	0.00	87.90	1	901	0.11%
2020/11/06	6	79.35	0	0.00	79.10	6	846	0.71%
2020/10/29	0	0.00	2	78.00	78.30	-2	852	-0.23%
2020/10/26	0	0.00	4	79.93	79.80	-4	842	-0.47%
2020/10/23	0	0.00	1	80.50	80.80	-1	840	-0.12%
2020/10/22	0	0.00	7	80.73	79.40	-7	841	-0.83%
2020/10/21	0	0.00	6	82.12	81.00	-6	837	-0.72%
2020/10/20	0	0.00	5	78.34	81.00	-5	812	-0.62%
2020/10/16	0	0.00	5	75.90	76.00	-5	801	-0.62%
2020/10/14	0	0.00	33	75.79	75.70	-33	797	-4.14%
2020/10/12	0	0.00	1	75.90	76.80	-1	791	-0.13%
2020/10/08	3	75.03	0	0.00	75.60	3	786	0.38%
2020/10/06	2	75.30	0	0.00	75.10	2	775	0.26%
2020/09/30	3	74.20	0	0.00	74.60	3	784	0.38%
2020/09/29	10	73.63	0	0.00	73.00	10	783	1.28%
2020/08/31	9	90.62	0	0.00	93.00	9	616	1.46%
2020/08/28	65	90.62	441	90.41	89.70	-376	614	-61.23%	大賣/鉅額交易
2020/08/27	4	90.53	0	0.00	90.10	4	637	0.63%
2020/08/24	0	0.00	2	88.75	88.50	-2	605	-0.33%
2020/08/12	20	79.77	0	0.00	82.00	20	496	4.03%
2020/08/11	19	77.91	0	0.00	78.10	19	472	4.02%
2020/07/17	0	0.00	2	75.55	74.50	-2	524	-0.38%
2020/07/14	12	75.33	0	0.00	75.40	12	532	2.26%
2020/07/03	0	0.00	21	76.74	76.60	-21	546	-3.84%
2020/07/02	0	0.00	1	78.10	78.10	-1	553	-0.18%
2020/06/30	0	0.00	20	75.18	75.10	-20	543	-3.68%
2020/06/23	0	0.00	1	76.60	76.60	-1	551	-0.18%
2020/06/16	0	0.00	12	78.61	78.60	-12	568	-2.11%
2020/06/12	0	0.00	1	76.90	80.60	-1	567	-0.18%
2020/06/09	6	80.97	0	0.00	84.90	6	573	1.05%
2020/06/08	1	80.50	30	81.31	79.60	-29	549	-5.28%
2020/06/03	13	78.87	0	0.00	82.70	13	506	2.57%
2020/05/07	0	0.00	4	69.60	69.90	-4	410	-0.97%
2020/05/06	0	0.00	10	70.42	69.50	-10	406	-2.46%
2020/05/04	0	0.00	4	67.28	67.00	-4	392	-1.02%
2020/04/30	6	68.75	3	68.50	68.80	3	393	0.76%
2020/04/29	0	0.00	4	67.15	67.20	-4	388	-1.03%
2020/04/21	0	0.00	4	64.30	63.30	-4	374	-1.07%
2020/04/15	0	0.00	1	65.10	67.10	-1	368	-0.27%
2020/04/14	9	63.69	0	0.00	64.20	9	360	2.50%
2020/04/13	7	63.17	0	0.00	63.00	7	362	1.93%
2020/04/10	8	64.33	0	0.00	64.30	8	361	2.21%
2020/04/09	4	65.90	4	65.50	64.60	0	365	0.00%
2020/04/08	6	63.75	0	0.00	66.80	6	356	1.68%
2020/04/07	14	62.55	0	0.00	64.40	14	349	4.01%
2020/04/06	2	60.80	4	60.48	61.70	-2	339	-0.59%
2020/03/31	5	61.48	0	0.00	61.10	5	337	1.48%
2020/03/27	0	0.00	4	61.30	61.10	-4	335	-1.19%
2020/03/26	5	59.78	0	0.00	60.60	5	325	1.54%
2020/03/25	10	59.59	4	59.35	60.10	6	322	1.86%
2020/03/24	3	55.70	27	55.40	55.90	-24	314	-7.63%
2020/03/23	0	0.00	4	52.30	53.00	-4	313	-1.28%
2020/03/20	7	53.14	0	0.00	54.30	7	316	2.21%
2020/03/19	6	50.25	19	50.43	49.45	-13	313	-4.15%
2020/03/18	6	54.73	0	0.00	54.90	6	307	1.95%
2020/03/17	5	54.06	3	54.50	53.90	2	306	0.65%
2020/03/16	17	57.91	0	0.00	58.00	17	299	5.67%
2020/03/12	1	70.00	2	66.20	66.20	-1	282	-0.35%
2020/03/11	0	0.00	6	71.02	70.20	-6	274	-2.19%
2020/03/10	2	70.30	3	70.43	71.10	-1	275	-0.36%
2020/03/09	0	0.00	1	72.00	72.00	-1	278	-0.36%
2020/03/06	0	0.00	3	74.90	74.60	-3	279	-1.07%
2020/03/04	0	0.00	11	75.25	75.10	-11	292	-3.76%
2020/03/03	11	76.16	2	75.85	76.10	9	292	3.08%
2020/02/26	5	77.90	0	0.00	77.80	5	290	1.72%
2020/02/25	0	0.00	3	76.93	77.10	-3	291	-1.03%
2020/02/24	0	0.00	3	78.43	78.00	-3	288	-1.04%
2020/02/20	5	80.28	0	0.00	80.40	5	300	1.67%
2020/02/18	2	78.50	6	78.70	78.50	-4	297	-1.35%
2020/02/17	0	0.00	15.9	79.18	79.10	-15.9	303	-5.24%
2020/02/14	4	79.95	65	79.90	79.70	-61	303	-20.08%
2020/02/13	0	0.00	48	80.27	79.80	-48	307	-15.62%
2020/02/12	2	79.90	123.9	79.64	79.90	-121.9	330	-36.88%	大賣/鉅額交易
2020/02/11	0	0.00	34	79.72	79.30	-34	329	-10.32%
2020/02/10	0	0.00	55.4	79.77	79.80	-55.4	330	-16.74%
2020/02/07	0	0.00	47	81.73	81.50	-47	343	-13.67%
2020/02/06	0	0.00	27	82.68	82.70	-27	360	-7.49%
2020/02/05	0	0.00	67	82.90	82.00	-67	365	-18.32%
2020/02/04	0	0.00	17	83.30	84.10	-17	365	-4.65%
2020/02/03	0	0.00	31	81.49	81.80	-31	377	-8.20%
2020/01/31	0	0.00	13	83.38	84.20	-13	389	-3.34%
2020/01/30	0	0.00	7	84.91	82.60	-7	391	-1.79%
2020/01/20	0	0.00	36	89.84	89.60	-36	389	-9.24%
2020/01/17	0	0.00	24	90.01	90.00	-24	396	-6.06%
2020/01/14	10	90.09	0	0.00	90.40	10	427	2.34%
2020/01/09	0	0.00	5	88.58	88.70	-5	454	-1.10%
2020/01/08	0	0.00	8	88.56	88.40	-8	461	-1.73%
2020/01/07	17	88.66	20	88.52	89.20	-3	474	-0.63%
2020/01/06	0	0.00	3	89.30	88.90	-3	479	-0.63%
2020/01/03	8	89.74	28	90.50	89.60	-20	510	-3.92%
2019/12/31	6	91.65	1	91.00	90.90	5	517	0.97%
2019/12/30	0	0.00	6	91.10	90.90	-6	522	-1.15%
2019/12/27	0	0.00	1	90.60	91.20	-1	541	-0.18%
2019/12/26	0	0.00	3	90.87	90.80	-3	557	-0.54%
2019/12/25	3	91.33	3	90.87	91.20	0	577	0.00%
2019/12/24	0	0.00	7	90.09	89.80	-7	590	-1.19%
2019/12/23	0	0.00	8	90.23	90.30	-8	615	-1.30%
2019/12/20	0	0.00	26	90.64	90.60	-26	631	-4.12%
2019/12/19	2	91.05	31	90.76	90.90	-29	669	-4.33%
2019/12/18	0	0.00	36	91.35	90.90	-36	696	-5.17%
2019/12/17	0	0.00	29	92.03	91.90	-29	717	-4.04%
2019/12/13	0	0.00	7	92.30	92.00	-7	750	-0.93%
2019/12/11	25	92.24	9	92.04	92.00	16	791	2.02%
2019/12/10	0	0.00	12	91.53	92.70	-12	825	-1.45%
2019/12/09	0	0.00	6	92.20	91.20	-6	942	-0.64%
2019/12/06	25	91.52	4	91.38	90.90	21	1,060	1.98%
2019/12/05	25	91.47	0	0.00	91.70	25	1,092	2.29%
2019/12/03	0	0.00	5	89.78	91.00	-5	1,110	-0.45%
2019/11/28	0	0.00	5	90.46	90.40	-5	1,182	-0.42%
2019/11/27	0	0.00	6	90.68	90.40	-6	1,243	-0.48%
2019/11/22	0	0.00	6	92.07	91.80	-6	1,360	-0.44%
2019/11/21	0	0.00	3	92.27	92.50	-3	1,380	-0.22%
2019/11/20	0	0.00	30	92.92	92.60	-30	1,410	-2.13%
2019/11/19	34	94.19	0	0.00	93.90	34	1,424	2.39%
2019/11/18	0	0.00	13	91.61	91.20	-13	1,440	-0.90%
2019/11/15	0	0.00	7	91.56	92.00	-7	1,447	-0.48%
2019/11/14	0	0.00	7	90.24	90.00	-7	1,461	-0.48%
2019/11/13	0	0.00	7	92.37	91.50	-7	1,462	-0.48%
2019/11/12	0	0.00	7	92.40	92.40	-7	1,459	-0.48%
2019/11/11	0	0.00	115	94.44	91.70	-115	1,460	-7.88%	大賣/鉅額交易
2019/11/08	1	99.80	8	99.00	100.00	-7	1,438	-0.49%
2019/11/07	6	98.90	17	99.17	98.90	-11	1,447	-0.76%
2019/11/06	33	100.77	0	0.00	99.60	33	1,444	2.28%
2019/11/05	33	100.45	0	0.00	102.00	33	1,431	2.31%
2019/11/04	11	98.61	0	0.00	98.20	11	1,416	0.78%
2019/11/01	13	99.50	8	99.50	99.50	5	1,417	0.35%
2019/10/31	14	100.00	0	0.00	100.00	14	1,416	0.99%
2019/10/30	68	99.51	0	0.00	100.00	68	1,402	4.85%
2019/10/29	29	98.50	0	0.00	97.20	29	1,391	2.08%
2019/10/28	29	98.87	0	0.00	98.50	29	1,393	2.08%
2019/10/25	22	99.23	0	0.00	98.30	22	1,397	1.57%
2019/10/24	17	99.94	0	0.00	99.90	17	1,393	1.22%
2019/10/23	73	99.78	0	0.00	100.00	73	1,385	5.27%
2019/10/22	7	99.14	0	0.00	99.30	7	1,375	0.51%
2019/10/18	59	96.28	0	0.00	97.10	59	1,360	4.34%
2019/10/17	7	95.10	305	95.73	95.10	-298	1,345	-22.15%	大賣/鉅額交易
2019/10/16	54	96.86	0	0.00	96.80	54	1,337	4.04%
2019/10/15	39	96.24	0	0.00	96.50	39	1,330	2.93%
2019/10/14	44	95.38	0	0.00	94.40	44	1,321	3.33%
2019/10/09	21	95.38	0	0.00	95.20	21	1,314	1.60%
2019/10/08	70	99.87	0	0.00	98.20	70	1,284	5.45%
2019/10/04	80	100.28	0	0.00	99.80	80	1,277	6.26%
2019/10/03	7	100.57	15	101.83	100.00	-8	1,275	-0.63%
2019/10/02	63	100.75	0	0.00	101.50	63	1,258	5.00%
2019/10/01	8	100.00	3	97.50	100.00	5	1,240	0.40%
2019/09/27	9	98.20	10	99.84	98.20	-1	1,221	-0.08%
2019/09/26	8	100.50	0	0.00	100.50	8	1,208	0.66%
2019/09/25	12	98.30	0	0.00	98.30	12	1,183	1.01%
2019/09/24	0	0.00	18	103.08	100.00	-18	1,166	-1.54%
2019/09/23	9	103.44	19	104.95	105.00	-10	1,127	-0.89%
2019/09/20	9	105.78	51	106.06	104.00	-42	1,099	-3.82%
2019/09/19	9	106.28	16	105.69	108.00	-7	1,078	-0.65%
2019/09/18	8	106.19	20	106.90	105.50	-12	1,056	-1.14%
2019/09/17	7	106.57	30	107.83	105.00	-23	1,037	-2.22%
2019/09/16	24	108.92	0	0.00	109.00	24	1,011	2.37%
2019/09/12	7	107.43	0	0.00	108.00	7	996	0.70%
2019/09/11	6	108.17	97	110.16	107.50	-91	959	-9.48%
2019/09/10	69	107.62	37	105.07	107.50	32	836	3.82%
2019/09/09	7	100.14	26	99.55	101.00	-19	714	-2.66%
2019/09/06	13	97.64	5	97.00	97.50	8	679	1.18%
2019/09/05	2	98.10	32	97.43	97.00	-30	667	-4.49%
2019/09/04	11	97.52	8	98.00	98.00	3	652	0.46%
2019/09/03	2	96.70	63	96.24	95.80	-61	632	-9.65%
2019/09/02	10	99.81	0	0.00	99.90	10	599	1.67%
2019/08/30	2	101.10	18	98.97	98.20	-16	559	-2.86%
2019/08/29	11	99.76	0	0.00	102.50	11	496	2.21%
2019/08/28	2	93.90	67	93.78	94.80	-65	400	-16.23%
2019/08/27	10	92.77	0	0.00	91.90	10	382	2.62%
2019/08/26	23	91.67	0	0.00	91.20	23	375	6.12%
2019/08/22	4	93.10	0	0.00	92.60	4	324	1.23%
2019/08/19	2	91.20	0	0.00	91.20	2	264	0.75%
2019/08/16	0	0.00	36	89.35	89.60	-36	248	-14.46%
2019/08/12	0	0.00	22	88.18	88.60	-22	231	-9.51%
2019/08/08	0	0.00	16	86.26	86.10	-16	218	-7.33%
2019/07/29	1	85.50	0	0.00	86.00	1	236	0.42%
2019/07/26	9	83.82	0	0.00	85.00	9	231	3.89%
2019/07/23	5	82.56	0	0.00	81.90	5	240	2.08%
2019/07/22	15	82.37	0	0.00	82.30	15	253	5.91%
2019/07/19	13	82.04	0	0.00	82.00	13	275	4.71%
2019/07/18	6	81.83	0	0.00	81.50	6	279	2.15%
2019/07/17	18	81.13	0	0.00	81.30	18	284	6.33%
2019/07/16	11	80.45	0	0.00	80.50	11	289	3.80%
2019/07/15	11	79.62	32	79.55	79.80	-21	289	-7.24%
2019/07/12	7	79.36	0	0.00	78.90	7	302	2.31%
2019/07/11	4	79.00	0	0.00	78.90	4	308	1.30%
2019/07/10	15	79.53	0	0.00	79.70	15	324	4.62%
2019/06/28	5	82.10	0	0.00	82.50	5	374	1.33%
2019/06/27	3	82.23	0	0.00	82.50	3	377	0.80%
2019/06/20	0	0.00	43	83.11	83.10	-43	410	-10.48%
2019/05/24	0	0.00	38	80.78	80.40	-38	617	-6.15%
2019/05/22	42	83.46	0	0.00	83.00	42	644	6.51%
2019/05/21	23	81.25	0	0.00	82.90	23	645	3.56%
2019/05/17	0	0.00	18	79.92	79.50	-18	657	-2.74%
2019/05/16	0	0.00	27	80.93	80.50	-27	663	-4.07%
2019/05/15	0	0.00	2	80.10	80.70	-2	676	-0.30%
2019/05/09	0	0.00	3	85.70	84.10	-3	719	-0.42%
2019/05/07	0	0.00	11	86.44	86.40	-11	713	-1.54%
2019/05/03	50	88.45	0	0.00	88.90	50	726	6.88%
2019/05/02	51	87.15	17	86.56	87.50	34	729	4.66%
2019/04/30	41	85.65	68	85.53	86.00	-27	742	-3.63%
2019/04/29	6	85.08	86	84.75	84.50	-80	750	-10.66%
2019/04/26	0	0.00	190	86.76	86.40	-190	759	-25.03%	大賣/鉅額交易
2019/04/25	38	89.75	185	90.68	88.30	-147	777	-18.91%	大賣/鉅額交易
2019/04/24	7	88.84	59	88.71	88.70	-52	783	-6.64%
2019/04/23	17	88.34	0	0.00	88.40	17	832	2.04%
2019/04/22	6	90.05	0	0.00	89.60	6	884	0.68%
2019/04/18	6	90.67	0	0.00	87.90	6	962	0.62%
2019/04/17	3	90.90	0	0.00	90.80	3	960	0.31%
2019/04/16	16	91.88	0	0.00	92.00	16	954	1.68%
2019/04/12	8	90.65	0	0.00	90.10	8	931	0.86%
2019/04/10	8	91.53	0	0.00	91.10	8	928	0.86%
2019/04/01	7	90.70	0	0.00	90.60	7	920	0.76%
2019/03/28	7	91.11	0	0.00	90.00	7	931	0.75%
2019/03/27	7	91.07	0	0.00	92.40	7	943	0.74%
2019/03/26	8	90.13	0	0.00	90.40	8	942	0.85%
2019/03/21	7	90.46	0	0.00	91.90	7	1,007	0.70%
2019/03/18	8	91.15	0	0.00	91.00	8	1,137	0.70%
2019/03/13	0	0.00	19	95.79	93.30	-19	1,124	-1.69%
2019/03/12	7	93.47	0	0.00	96.00	7	1,083	0.65%
2019/03/11	7	88.56	38	88.16	90.20	-31	1,047	-2.96%
2019/03/08	0	0.00	67	87.34	87.50	-67	1,056	-6.34%
2019/03/07	7	89.69	0	0.00	88.20	7	1,067	0.66%
2019/03/06	7	89.11	0	0.00	89.90	7	1,065	0.66%
2019/02/25	7	87.23	0	0.00	86.80	7	1,043	0.67%
2019/02/22	7	88.43	0	0.00	87.10	7	1,033	0.68%
2019/02/21	7	90.06	0	0.00	88.50	7	1,022	0.68%
2019/02/19	0	0.00	1	89.40	90.70	-1	1,004	-0.10%
2019/02/18	8	91.40	0	0.00	90.90	8	998	0.80%
2019/02/14	0	0.00	11	92.54	92.60	-11	983	-1.12%
2019/02/13	0	0.00	28	91.48	90.60	-28	970	-2.88%
2019/02/12	8	93.30	0	0.00	93.30	8	947	0.84%
2019/02/11	79	86.13	0	0.00	85.50	79	921	8.57%
2019/01/30	0	0.00	28	87.77	87.30	-28	911	-3.07%
2019/01/29	0	0.00	4	88.65	88.50	-4	901	-0.44%
2019/01/22	1	87.30	2	88.45	87.90	-1	871	-0.11%
2019/01/21	39	90.39	0	0.00	89.50	39	855	4.56%
2019/01/18	47	90.99	0	0.00	91.40	47	843	5.57%
2019/01/17	51	94.08	0	0.00	91.50	51	827	6.16%
2019/01/15	11	95.85	38	97.76	95.80	-27	765	-3.53%
2019/01/14	19	95.55	0	0.00	97.60	19	711	2.67%
2019/01/11	0	0.00	38	90.26	92.30	-38	653	-5.82%
2019/01/09	0	0.00	30	80.22	81.70	-30	562	-5.33%
2019/01/07	0	0.00	30	78.21	78.90	-30	548	-5.47%
2019/01/04	1	76.20	0	0.00	76.20	1	550	0.18%
2019/01/03	0	0.00	30	78.90	77.50	-30	553	-5.42%
2018/12/20	0	0.00	24	87.20	86.20	-24	497	-4.83%
2018/12/18	6	86.65	0	0.00	87.00	6	466	1.29%
2018/12/14	0	0.00	123	90.87	87.70	-123	422	-29.13%	大賣/鉅額交易
2018/12/13	0	0.00	23	92.32	92.50	-23	381	-6.03%
2018/12/12	0	0.00	45	87.23	85.80	-45	319	-14.08%
2018/12/11	0	0.00	48	80.30	80.30	-48	253	-18.92%
2018/12/03	53	76.85	0	0.00	77.00	53	222	23.87%
2018/11/30	177	74.78	0	0.00	74.80	177	207	85.22%	大買/鉅額交易
2018/11/29	0	0.00	39	72.31	71.90	-39	191	-20.32%
2018/11/28	42	71.96	20	71.77	72.30	22	192	11.42%
2018/11/27	17	71.17	0	0.00	71.30	17	198	8.57%
2018/11/26	18	70.33	17	70.32	70.00	1	200	0.50%
2018/11/23	34	70.22	0	0.00	70.20	34	203	16.67%
2018/11/22	0	0.00	17	70.37	69.90	-17	206	-8.23%
2018/11/20	0	0.00	16	71.16	71.50	-16	209	-7.65%
2018/11/19	0	0.00	27	71.14	71.20	-27	212	-12.68%
2018/11/16	0	0.00	31	70.77	71.00	-31	214	-14.44%
2018/11/14	0	0.00	5	71.52	71.60	-5	219	-2.28%
2018/11/13	1	72.10	2	71.25	72.00	-1	221	-0.45%
2018/11/12	1	73.00	0	0.00	72.80	1	221	0.45%
2018/11/09	1	75.70	0	0.00	75.50	1	222	0.45%
2018/11/08	1	76.80	0	0.00	76.60	1	225	0.44%
2018/11/06	1	74.20	0	0.00	73.90	1	255	0.39%
2018/11/05	1	75.40	0	0.00	75.20	1	257	0.39%
2018/11/02	1	75.90	0	0.00	76.10	1	259	0.39%
2018/11/01	1	74.00	0	0.00	74.20	1	259	0.39%
2018/10/31	1	71.20	0	0.00	71.10	1	261	0.38%
2018/10/30	1	69.80	0	0.00	69.90	1	261	0.38%
2018/10/29	1	69.90	0	0.00	69.90	1	268	0.37%
2018/10/26	1	70.30	0	0.00	70.00	1	276	0.36%
2018/10/25	1	70.00	0	0.00	69.80	1	290	0.34%
2018/10/24	3	71.47	0	0.00	71.70	3	293	1.02%
2018/10/23	12	72.03	0	0.00	71.60	12	296	4.04%
2018/10/22	13	71.68	0	0.00	72.10	13	305	4.26%
2018/10/19	14	70.99	0	0.00	71.10	14	315	4.43%
2018/10/18	41	72.10	0	0.00	72.30	41	318	12.86%
2018/10/17	35	72.55	0	0.00	72.00	35	322	10.85%
2018/10/16	36.2	72.36	2	72.20	72.20	34.2	325	10.49%
2018/10/15	33	70.93	0	0.00	71.00	33	329	10.01%
2018/10/12	4	69.95	0	0.00	70.30	4	330	1.21%
2018/10/11	2	72.50	0	0.00	71.00	2	329	0.61%
2018/10/09	2	78.90	0	0.00	78.80	2	327	0.61%
2018/10/08	2	79.15	16	78.91	78.70	-14	331	-4.22%
2018/10/05	2	80.15	38	79.78	79.80	-36	336	-10.70%
2018/10/04	2	81.00	19	80.92	80.90	-17	338	-5.02%
2018/10/03	2	82.55	14	82.39	82.20	-12	341	-3.52%
2018/10/02	3	84.10	8	83.74	83.60	-5	343	-1.46%
2018/10/01	0	0.00	19	84.26	84.50	-19	346	-5.48%
2018/09/28	0	0.00	21	84.04	84.60	-21	359	-5.85%
2018/09/27	0	0.00	36	84.66	85.10	-36	358	-10.03%
2018/09/26	0	0.00	38	84.20	84.80	-38	359	-10.57%
2018/09/25	21.8	83.28	0	0.00	83.90	21.8	358	6.08%
2018/09/19	0	0.00	51	80.52	80.30	-51	356	-14.30%
2018/09/14	0	0.00	1	81.00	81.50	-1	357	-0.28%
2018/09/10	30	81.62	0	0.00	81.50	30	348	8.61%
2018/08/21	7	95.34	0	0.00	96.80	7	340	2.06%
2018/08/16	18	95.51	1	96.30	95.50	17	340	5.00%
2018/08/14	0	0.00	12	98.07	100.00	-12	349	-3.44%
2018/08/13	94	100.14	0	0.00	99.10	94	342	27.45%
2018/08/10	7	107.21	12	106.88	107.00	-5	324	-1.54%
2018/08/08	0	0.00	50	109.00	109.00	-50	323	-15.46%
2018/08/06	0	0.00	10	108.20	107.00	-10	320	-3.12%
2018/08/02	0	0.00	10	111.75	110.00	-10	328	-3.05%
2018/07/27	0	0.00	12	106.04	105.50	-12	329	-3.64%
2018/07/23	2	100.50	0	0.00	100.00	2	299	0.67%
2018/07/06	13	102.50	0	0.00	103.00	13	275	4.72%
2018/07/05	3	110.50	0	0.00	110.50	3	264	1.14%
2018/07/03	0	0.00	45	116.80	115.50	-45	258	-17.38%
2018/07/02	2	117.50	0	0.00	118.00	2	259	0.77%
2018/06/28	0	0.00	5	116.90	116.50	-5	262	-1.91%
2018/06/27	5	118.00	47	118.07	118.00	-42	262	-16.00%
2018/06/22	1	121.50	0	0.00	119.50	1	259	0.39%
2018/06/20	1	120.00	0	0.00	119.50	1	261	0.38%
2018/06/15	0	0.00	11	123.68	123.00	-11	262	-4.20%
2018/06/14	0	0.00	22	124.84	124.50	-22	262	-8.38%
2018/06/13	0	0.00	80	125.06	124.50	-80	262	-30.44%
2018/06/12	3	125.83	0	0.00	125.00	3	261	1.15%
2018/06/11	1	125.50	0	0.00	125.50	1	263	0.38%
2018/06/08	1	131.00	13	129.12	127.00	-12	260	-4.60%
2018/06/07	1	132.00	13	128.92	132.00	-12	258	-4.64%
2018/06/06	120	125.68	0	0.00	126.00	120	249	48.15%	大買/鉅額交易
2018/06/05	38	121.42	0	0.00	120.50	38	237	15.97%
2018/06/04	62	121.15	0	0.00	121.00	62	238	26.03%
2018/05/31	17	118.50	35	118.56	118.50	-18	246	-7.31%
2018/05/30	5	119.40	0	0.00	120.50	5	244	2.04%
2018/05/29	2	118.75	0	0.00	119.00	2	245	0.81%
2018/05/28	9	119.00	0	0.00	118.50	9	244	3.68%
2018/05/24	2	123.00	0	0.00	121.50	2	243	0.82%
2018/05/23	1	125.00	0	0.00	123.00	1	242	0.41%
2018/05/22	2	124.25	0	0.00	125.00	2	237	0.84%
2018/05/18	5	118.30	0	0.00	117.50	5	229	2.17%
2018/05/16	4	119.63	0	0.00	118.50	4	232	1.72%
2018/05/15	2	121.00	4	118.50	118.50	-2	232	-0.86%
2018/05/04	0	0.00	1	136.00	137.50	-1	214	-0.47%
2018/05/02	2	140.50	0	0.00	140.00	2	218	0.92%
2018/04/25	50	141.43	0	0.00	142.50	50	223	22.38%
2018/04/17	1	139.50	0	0.00	136.00	1	216	0.46%
2018/04/13	6	138.33	35.4	137.63	137.50	-29.4	211	-13.94%
2018/04/12	4	138.63	0	0.00	138.50	4	209	1.91%
2018/04/03	3	139.17	0	0.00	143.50	3	210	1.43%
2018/03/20	0	0.00	27	148.76	149.00	-27	217	-12.43%
2018/03/19	2	147.75	139	147.23	149.00	-137	216	-63.20%	大賣/鉅額交易
2018/03/16	2	147.00	2	147.00	147.00	0	218	0.00%
2018/03/06	1	145.00	0	0.00	149.00	1	212	0.47%
2018/02/23	0	0.00	12	144.17	144.00	-12	198	-6.05%
2018/02/22	0	0.00	1	141.00	144.00	-1	198	-0.50%
2018/02/21	1	143.50	0	0.00	142.00	1	200	0.50%
2018/02/12	95	139.53	0	0.00	141.00	95	199	47.53%
2018/02/05	3	150.33	0	0.00	151.00	3	184	1.63%
2018/02/02	0	0.00	3	151.00	152.50	-3	186	-1.61%
2018/01/31	0	0.00	1	146.00	151.00	-1	191	-0.52%
2018/01/26	0	0.00	11	157.73	158.00	-11	182	-6.04%
2018/01/25	13	158.62	0	0.00	157.50	13	187	6.93%
2018/01/15	79	172.73	0	0.00	172.00	79	206	38.27%
2018/01/12	40	171.29	0	0.00	171.00	40	205	19.49%
2018/01/11	14	169.39	0	0.00	169.50	14	204	6.83%
2018/01/10	18	168.28	0	0.00	169.00	18	207	8.69%
2018/01/09	33	167.74	0	0.00	167.50	33	211	15.57%
2018/01/08	23	168.28	0	0.00	170.00	23	214	10.72%
2018/01/05	39	168.73	0	0.00	168.50	39	216	17.99%
2018/01/04	16	169.56	0	0.00	170.00	16	216	7.40%
2018/01/03	85	170.04	50	170.00	170.50	35	216	16.14%
2018/01/02	40	171.59	0	0.00	171.00	40	214	18.69%