• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    181.0
  • 漲跌
    ▲5.0
  • 漲幅
    +2.84%
  • 成交量
    2,607張
  • 產業
    上市 鋼鐵類股

  • 836人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世紀鋼 (9958)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21286179.47256178.91181.00307,7280.39% 大買/大賣/
2024/11/20218177.43407177.73176.00-1897,796-2.42% 大買/大賣/鉅額交易
2024/11/19585178.62284180.13181.503017,8473.84% 大買/大賣/鉅額交易
2024/11/18332180.68435180.42179.50-1037,984-1.29% 大買/大賣/鉅額交易
2024/11/15362184.20256183.12185.001067,9861.33% 大買/大賣/鉅額交易
2024/11/14637178.07378.5179.27176.50258.57,9913.23% 大買/大賣/鉅額交易
2024/11/13279184.02352183.67184.00-737,940-0.92% 大買/大賣/
2024/11/12304185.42636184.68183.50-3328,036-4.13% 大買/大賣/鉅額交易
2024/11/11895184.65484186.62185.004118,0505.11% 大買/大賣/鉅額交易
2024/11/081,939190.84719192.15187.501,2208,05515.14% 大買/大賣/鉅額交易
2024/11/07240206.63344206.76201.00-1047,824-1.33% 大買/大賣/鉅額交易
2024/11/0698209.90149209.79209.00-517,831-0.65% 大賣/
2024/11/05105211.6682211.95210.00237,9000.29% 大買/
2024/11/04245211.30385210.06211.00-1408,135-1.72% 大買/大賣/鉅額交易
2024/11/01326206.38277207.45209.00498,1260.60% 大買/大賣/
2024/10/30219206.61329206.60207.00-1108,158-1.35% 大買/大賣/鉅額交易
2024/10/29205206.25305205.82207.50-1008,165-1.22% 大買/大賣/
2024/10/28633209.04501208.29208.001328,2041.61% 大買/大賣/鉅額交易
2024/10/25176214.88145216.00214.50318,2280.38% 大買/大賣/
2024/10/24321217.20481218.58213.50-1608,414-1.90% 大買/大賣/鉅額交易
2024/10/23467225.01387223.41224.00808,3860.95% 大買/大賣/
2024/10/22315225.60602228.91223.50-2878,348-3.44% 大買/大賣/鉅額交易
2024/10/21631235.08404235.28233.002278,3472.72% 大買/大賣/鉅額交易
2024/10/18445234.24751233.85233.00-3068,330-3.67% 大買/大賣/鉅額交易
2024/10/17873232.12449230.31230.504248,2315.15% 大買/大賣/鉅額交易
2024/10/16320223.72343222.63221.00-238,138-0.28% 大買/大賣/
2024/10/15198225.22437228.51221.00-2398,125-2.94% 大買/大賣/鉅額交易
2024/10/14440223.91410222.39230.50308,1770.37% 大買/大賣/
2024/10/11154212.2181212.10213.50738,0980.90% 大買/
2024/10/09391212.40158214.16211.002338,1272.87% 大買/大賣/鉅額交易
2024/10/0894217.87111217.62215.00-178,168-0.21% 大賣/
2024/10/0789226.02156226.55223.50-678,182-0.82% 大賣/
2024/10/04202223.16249227.02223.00-478,346-0.56% 大買/大賣/
2024/10/01302226.86274223.78229.50288,3800.33% 大買/大賣/
2024/09/30359227.45347229.22222.00128,3180.14% 大買/大賣/
2024/09/27220235.79250237.02233.00-308,316-0.36% 大買/大賣/
2024/09/26174238.23237239.33236.50-638,316-0.76% 大買/大賣/
2024/09/25177241.95343247.32238.00-1668,379-1.98% 大買/大賣/鉅額交易
2024/09/24346242.28462.4241.83247.00-116.48,548-1.36% 大買/大賣/鉅額交易
2024/09/23944245.57487248.09244.004578,4535.41% 大買/大賣/鉅額交易
2024/09/20873244.26992242.83241.50-1198,310-1.43% 大買/大賣/鉅額交易
2024/09/19291227.23352225.42234.50-617,989-0.76% 大買/大賣/
2024/09/18469212.85222211.77213.502477,9583.10% 大買/大賣/鉅額交易
2024/09/16190210.53192209.53206.50-27,975-0.03% 大買/大賣/
2024/09/13325212.81455211.68209.50-1308,012-1.62% 大買/大賣/鉅額交易
2024/09/12124210.43165209.38210.00-418,120-0.50% 大買/大賣/
2024/09/11200204.27148203.58204.00528,2160.63% 大買/大賣/
2024/09/10268204.71144210.24204.501248,3251.49% 大買/大賣/鉅額交易
2024/09/09246215.41202216.64213.00448,4440.52% 大買/大賣/
2024/09/06292219.61425219.89219.00-1338,650-1.54% 大買/大賣/鉅額交易
2024/09/05523216.59538214.99219.00-158,645-0.17% 大買/大賣/
2024/09/04480209.24394209.76206.00868,7570.98% 大買/大賣/
2024/09/03277226.85168228.70223.001098,9531.22% 大買/大賣/鉅額交易
2024/09/02137238.00174238.91235.00-378,877-0.42% 大買/大賣/
2024/08/30217241.49258241.85237.50-418,842-0.46% 大買/大賣/
2024/08/29358240.94353242.29239.0058,8620.06% 大買/大賣/
2024/08/28671244.291,131241.83243.50-4608,774-5.24% 大買/大賣/鉅額交易
2024/08/27929225.51535225.29234.503948,4364.67% 大買/大賣/鉅額交易
2024/08/26319215.95326213.78213.50-78,281-0.08% 大買/大賣/
2024/08/23411211.15198210.70212.502138,2762.57% 大買/大賣/鉅額交易
2024/08/22433212.57423212.62211.50108,2910.12% 大買/大賣/
2024/08/21313212.97463212.87209.00-1508,408-1.78% 大買/大賣/鉅額交易
2024/08/20952212.15801213.68212.001518,5031.78% 大買/大賣/鉅額交易
2024/08/19126209.06179208.52206.00-538,502-0.62% 大買/大賣/
2024/08/16118210.56322207.75205.50-2048,839-2.31% 大買/大賣/鉅額交易
2024/08/15146207.53209206.20206.00-639,085-0.69% 大買/大賣/
2024/08/14413209.16726209.29205.00-3139,121-3.43% 大買/大賣/鉅額交易
2024/08/13395203.24433202.16204.00-389,178-0.41% 大買/大賣/
2024/08/12422203.07784204.29200.50-3629,316-3.89% 大買/大賣/鉅額交易
2024/08/09178194.97251.7194.21192.50-73.79,580-0.77% 大買/大賣/
2024/08/08202190.08432192.51188.00-2309,762-2.36% 大買/大賣/鉅額交易
2024/08/07597186.71214186.68194.503839,8363.89% 大買/大賣/鉅額交易
2024/08/061,059178.97491177.80177.005689,8935.74% 大買/大賣/鉅額交易
2024/08/0598194.9431196.27192.50679,8480.68%
2024/08/02323217.62262218.59213.50619,9880.61% 大買/大賣/
2024/08/01122221.25394220.99220.50-27210,009-2.72% 大買/大賣/鉅額交易
2024/07/31167221.56664221.99219.50-49710,021-4.96% 大買/大賣/鉅額交易
2024/07/30467218.65471219.17220.00-410,000-0.04% 大買/大賣/
2024/07/29841219.29453224.48218.503889,9943.88% 大買/大賣/鉅額交易
2024/07/26390234.00270233.71231.001209,8321.22% 大買/大賣/鉅額交易
2024/07/23303246.34440246.60244.00-1379,814-1.40% 大買/大賣/鉅額交易
2024/07/22684246.36321247.88245.503639,8303.69% 大買/大賣/鉅額交易
2024/07/19304259.92577259.33254.50-2739,827-2.78% 大買/大賣/鉅額交易
2024/07/18367255.14221255.37256.001469,7761.49% 大買/大賣/鉅額交易
2024/07/17152260.98245264.13255.50-939,777-0.95% 大買/大賣/
2024/07/16193261.48104263.72263.50899,7880.91% 大買/大賣/
2024/07/15468264.48249268.00265.002199,7992.23% 大買/大賣/鉅額交易
2024/07/12198279.27289279.72274.50-919,683-0.94% 大買/大賣/
2024/07/11186280.83247283.88278.00-619,733-0.63% 大買/大賣/
2024/07/10371284.47689285.10281.50-3189,796-3.25% 大買/大賣/鉅額交易
2024/07/09364279.46452279.85280.00-889,835-0.89% 大買/大賣/
2024/07/08692277.74639282.85275.50539,8480.54% 大買/大賣/
2024/07/05393299.681,032299.41295.00-6399,834-6.50% 大買/大賣/鉅額交易
2024/07/04305295.54563295.11294.00-2589,860-2.62% 大買/大賣/鉅額交易
2024/07/03244296.25495296.38291.50-2519,828-2.55% 大買/大賣/鉅額交易
2024/07/02302294.09477.4295.38292.00-175.49,769-1.80% 大買/大賣/鉅額交易
2024/07/01444296.33282296.60296.001629,7431.66% 大買/大賣/鉅額交易
2024/06/281,059306.08629308.60302.004309,6244.47% 大買/大賣/鉅額交易
2024/06/27106329.23298329.68325.00-1929,366-2.05% 大買/大賣/鉅額交易
2024/06/26146330.35329329.74329.50-1839,356-1.96% 大買/大賣/鉅額交易
2024/06/25443329.67371.6329.32325.5071.49,3350.76% 大買/大賣/
2024/06/24596330.75254329.76329.003429,3223.67% 大買/大賣/鉅額交易
2024/06/21338348.24358350.22342.00-209,386-0.21% 大買/大賣/
2024/06/20310346.70414344.89351.00-1049,456-1.10% 大買/大賣/鉅額交易
2024/06/19808346.01655344.23341.501539,5141.61% 大買/大賣/鉅額交易
2024/06/18248361.01284365.42354.50-369,517-0.38% 大買/大賣/
2024/06/17524362.12832361.81365.00-3089,630-3.20% 大買/大賣/鉅額交易
2024/06/14540361.69866362.06355.00-3269,559-3.41% 大買/大賣/鉅額交易
2024/06/13958352.84685346.67362.002739,3912.91% 大買/大賣/鉅額交易
2024/06/12343324.03268324.58329.50759,1600.82% 大買/大賣/
2024/06/11496328.93859328.51324.50-3639,132-3.97% 大買/大賣/鉅額交易
2024/06/071,166311.46609309.40324.505579,0076.18% 大買/大賣/鉅額交易
2024/06/06411291.57279290.02295.001328,7871.50% 大買/大賣/鉅額交易
2024/06/05203287.17291287.04284.00-888,774-1.00% 大買/大賣/
2024/06/04491288.44441294.43286.00508,8150.57% 大買/大賣/
2024/06/03400293.97370291.19293.50308,7610.34% 大買/大賣/
2024/05/31398287.43603287.45287.00-2058,717-2.35% 大買/大賣/鉅額交易
2024/05/30265287.67489288.48285.50-2248,658-2.59% 大買/大賣/鉅額交易
2024/05/29627295.13413299.12292.002148,6552.47% 大買/大賣/鉅額交易
2024/05/28649301.74585301.36302.00648,6240.74% 大買/大賣/
2024/05/27748305.701,049307.65297.00-3018,627-3.49% 大買/大賣/鉅額交易
2024/05/24728293.75774296.53299.50-468,472-0.54% 大買/大賣/
2024/05/23313290.92702289.64288.50-3898,346-4.66% 大買/大賣/鉅額交易
2024/05/221,540292.701,004291.80294.505368,3286.44% 大買/大賣/鉅額交易
2024/05/21818264.97580267.96275.502388,0772.95% 大買/大賣/鉅額交易
2024/05/20250253.68510252.03250.50-2607,769-3.35% 大買/大賣/鉅額交易
2024/05/17674249.90386247.93252.502887,6903.74% 大買/大賣/鉅額交易
2024/05/16462249.69590246.36243.00-1287,576-1.69% 大買/大賣/鉅額交易
2024/05/15983256.361,415254.44240.50-4327,505-5.76% 大買/大賣/鉅額交易
2024/05/14777246.741,000245.70248.50-2237,230-3.08% 大買/大賣/鉅額交易
2024/05/131,425236.72979236.83236.004466,9986.37% 大買/大賣/鉅額交易
2024/05/10294221.12553220.38224.50-2596,820-3.80% 大買/大賣/鉅額交易
2024/05/09308231.10605233.02225.50-2976,721-4.42% 大買/大賣/鉅額交易
2024/05/08581223.15256221.51231.003256,5644.95% 大買/大賣/鉅額交易
2024/05/07181218.36399218.42210.00-2186,467-3.37% 大買/大賣/鉅額交易
2024/05/06113229.41531229.67223.50-4186,473-6.46% 大買/大賣/鉅額交易
2024/05/03359229.42465230.50230.00-1066,489-1.63% 大買/大賣/鉅額交易
2024/05/02274229.80305228.91230.00-316,487-0.48% 大買/大賣/
2024/04/30158223.14260222.31223.50-1026,468-1.58% 大買/大賣/鉅額交易
2024/04/29352220.72374219.22217.50-226,652-0.33% 大買/大賣/
2024/04/26173214.17192211.99212.50-196,693-0.28% 大買/大賣/
2024/04/25512207.51175206.81207.503376,6995.03% 大買/大賣/鉅額交易
2024/04/24114200.04154199.69200.00-406,689-0.60% 大買/大賣/
2024/04/23197194.361,951195.29194.00-1,7546,756-25.96% 大買/大賣/鉅額交易
2024/04/22195201.25485206.23198.00-2906,803-4.26% 大買/大賣/鉅額交易
2024/04/19428213.34233214.47212.001956,9812.79% 大買/大賣/鉅額交易
2024/04/18163215.83445214.96215.50-2826,969-4.05% 大買/大賣/鉅額交易
2024/04/17366219.54567218.21216.50-2016,996-2.87% 大買/大賣/鉅額交易
2024/04/16261211.87822211.93211.50-5617,118-7.88% 大買/大賣/鉅額交易
2024/04/15326214.23390212.16210.00-647,041-0.91% 大買/大賣/
2024/04/12379202.86566202.99206.50-1876,916-2.70% 大買/大賣/鉅額交易
2024/04/11276207.36840209.83200.50-5646,878-8.20% 大買/大賣/鉅額交易
2024/04/101,060224.57467222.59222.505936,7098.84% 大買/大賣/鉅額交易
2024/04/0936212.94169212.89212.00-1336,606-2.01% 大賣/鉅額交易
2024/04/08123213.05180212.49213.50-576,659-0.86% 大買/大賣/
2024/04/03194215.03240214.44216.00-466,637-0.69% 大買/大賣/
2024/04/0297212.81133215.06212.50-366,604-0.55% 大賣/
2024/04/0179223.92228220.54217.00-1496,618-2.25% 大賣/鉅額交易
2024/03/2969221.15181220.99218.50-1126,595-1.70% 大賣/鉅額交易
2024/03/2865224.88159224.27221.00-946,601-1.42% 大賣/
2024/03/27334227.28222226.79221.501126,5801.70% 大買/大賣/鉅額交易
2024/03/26394234.29467236.82228.50-736,614-1.10% 大買/大賣/
2024/03/25430231.56287232.91237.501436,4712.21% 大買/大賣/鉅額交易
2024/03/22150223.40754223.42221.00-6046,440-9.38% 大買/大賣/鉅額交易
2024/03/21318219.12630218.85219.50-3126,438-4.85% 大買/大賣/鉅額交易
2024/03/20646202.48448207.59207.501986,7442.94% 大買/大賣/鉅額交易
2024/03/19133217.84244219.11217.50-1116,635-1.67% 大買/大賣/鉅額交易
2024/03/18207223.35111223.59224.00966,6281.45% 大買/大賣/
2024/03/15165228.94133229.97225.00326,6410.48% 大買/大賣/
2024/03/14368240.09347241.22232.00216,6680.31% 大買/大賣/
2024/03/13353251.83333253.33246.00206,6710.30% 大買/大賣/
2024/03/12364240.56455241.11248.50-916,712-1.36% 大買/大賣/
2024/03/11151236.59239236.92230.50-886,718-1.31% 大買/大賣/
2024/03/08232238.51453239.74238.50-2216,830-3.24% 大買/大賣/鉅額交易
2024/03/07404239.32166241.81241.002386,7933.50% 大買/大賣/鉅額交易
2024/03/06143248.08192248.16248.00-496,691-0.73% 大買/大賣/
2024/03/05310249.21201249.78249.001096,6631.64% 大買/大賣/鉅額交易
2024/03/04246260.60174260.36252.50726,5961.09% 大買/大賣/
2024/03/01545257.12199257.72260.003466,5395.29% 大買/大賣/鉅額交易
2024/02/29352259.94293260.19257.50596,5060.91% 大買/大賣/
2024/02/27146251.43190253.09249.50-446,532-0.67% 大買/大賣/
2024/02/26255254.74184.5253.55254.0070.56,5071.08% 大買/大賣/
2024/02/23390257.70334259.39253.00566,4870.86% 大買/大賣/
2024/02/22505248.97361247.74254.501446,3642.26% 大買/大賣/鉅額交易
2024/02/21121237.36123237.05236.50-26,285-0.03% 大買/大賣/
2024/02/20123238.99195240.06237.50-726,315-1.14% 大買/大賣/
2024/02/19314243.87333245.22240.50-196,365-0.30% 大買/大賣/
2024/02/16630246.59263245.71248.003676,4285.71% 大買/大賣/鉅額交易
2024/02/15350229.70445228.50235.00-956,407-1.48% 大買/大賣/
2024/02/05182220.09128218.86219.00546,5630.82% 大買/大賣/
2024/02/0225217.38169217.21216.50-1446,768-2.13% 大賣/鉅額交易
2024/02/0186217.70205218.08217.00-1196,831-1.74% 大賣/鉅額交易
2024/01/3167220.25183221.58219.00-1166,912-1.68% 大賣/鉅額交易
2024/01/30251225.43173225.39222.50786,8931.13% 大買/大賣/
2024/01/29264225.06311224.61225.00-476,876-0.68% 大買/大賣/
2024/01/26340219.68239221.02219.501016,9001.46% 大買/大賣/鉅額交易
2024/01/25122215.09271216.56217.00-1496,971-2.14% 大買/大賣/鉅額交易
2024/01/24430218.69297218.06216.501337,2171.84% 大買/大賣/鉅額交易
2024/01/23811216.40553217.30220.502587,2713.55% 大買/大賣/鉅額交易
2024/01/22417200.42317203.48205.501007,0491.42% 大買/大賣/
2024/01/19163192.071,181192.72191.00-1,0186,986-14.57% 大買/大賣/鉅額交易
2024/01/18286199.18358200.31197.00-726,972-1.03% 大買/大賣/
2024/01/17156202.93664202.80205.00-5086,919-7.34% 大買/大賣/鉅額交易
2024/01/16428203.591,202204.19204.50-7746,830-11.33% 大買/大賣/鉅額交易
2024/01/151,352200.11483197.70203.508696,74412.89% 大買/大賣/鉅額交易
2024/01/12286190.55418190.82189.00-1326,546-2.02% 大買/大賣/鉅額交易
2024/01/11416189.26358188.56191.50586,4890.89% 大買/大賣/
2024/01/10970184.04413181.07189.005576,4888.58% 大買/大賣/鉅額交易
2024/01/09207184.70112183.01186.50956,3231.50% 大買/大賣/
2024/01/0823183.3375.5183.48183.50-52.56,330-0.83%
2024/01/05161183.18169182.36183.50-86,336-0.13% 大買/大賣/
2024/01/04515179.5269178.10180.004466,2967.08% 大買/鉅額交易
2024/01/03615176.1494175.29177.505216,2958.28% 大買/鉅額交易
2024/01/02172177.26383177.53173.50-2116,320-3.34% 大買/大賣/鉅額交易
2023/12/29190174.5798173.76174.50926,3331.45% 大買/
2023/12/28193171.1175171.74173.501186,3681.85% 大買/鉅額交易
2023/12/2778168.96822169.24168.00-7446,389-11.64% 大賣/鉅額交易
2023/12/26143170.49149170.32172.50-66,375-0.09% 大買/大賣/
2023/12/25153169.6995171.94168.00586,4070.91% 大買/
2023/12/22234175.13155173.91171.50796,4011.23% 大買/大賣/
2023/12/21403173.381,877173.49173.50-1,4746,430-22.92% 大買/大賣/鉅額交易
2023/12/20252181.49250180.55178.0026,4230.03% 大買/大賣/
2023/12/19592179.95317180.41181.502756,3834.31% 大買/大賣/鉅額交易
2023/12/18400177.03261175.36181.501396,3142.20% 大買/大賣/鉅額交易
2023/12/15462178.97596185.35172.00-1346,262-2.14% 大買/大賣/鉅額交易
2023/12/14467185.96414185.74186.50535,9290.89% 大買/大賣/
2023/12/13162184.65385181.93180.00-2236,067-3.68% 大買/大賣/鉅額交易
2023/12/12272182.1186.9181.92181.00185.16,3072.94% 大買/鉅額交易
2023/12/11167179.52343178.60179.00-1766,307-2.79% 大買/大賣/鉅額交易
2023/12/08370183.19371182.68182.50-16,312-0.02% 大買/大賣/
2023/12/07542180.39459180.22182.00836,3211.31% 大買/大賣/
2023/12/06318178.13275179.01180.00436,2560.69% 大買/大賣/
2023/12/05524175.83527177.33179.00-36,182-0.05% 大買/大賣/
2023/12/04205169.87179170.19171.00266,0460.43% 大買/大賣/
2023/12/0172168.06101167.87167.00-296,117-0.47% 大賣/
2023/11/3067166.87146166.42166.00-796,185-1.28% 大賣/
2023/11/2938167.5953167.30166.00-156,221-0.24%
2023/11/2847167.3240167.80166.5076,2490.11%
2023/11/2788169.69433168.30166.50-3456,305-5.47% 大賣/鉅額交易
2023/11/24524170.76230170.70173.502946,2994.67% 大買/大賣/鉅額交易
2023/11/22207167.5190167.42168.001176,3581.84% 大買/鉅額交易
2023/11/2172166.83109165.55163.50-376,356-0.58% 大賣/
2023/11/20210166.32100169.13165.501106,3561.73% 大買/鉅額交易
2023/11/17158169.2699170.23168.50596,3320.93% 大買/
2023/11/16282168.39275168.61170.0076,3030.11% 大買/大賣/
2023/11/15427169.79380169.14165.50476,2460.75% 大買/大賣/
2023/11/14433167.04217166.98169.002166,1463.51% 大買/大賣/鉅額交易
2023/11/13483166.41752166.48166.00-2696,074-4.43% 大買/大賣/鉅額交易
2023/11/10336155.03425154.67159.00-895,813-1.53% 大買/大賣/
2023/11/09257.7149.16354148.01151.00-96.35,631-1.71% 大買/大賣/
2023/11/08169145.45503146.58147.00-3345,657-5.90% 大買/大賣/鉅額交易
2023/11/07126139.82222.5139.63140.00-96.55,620-1.72% 大買/大賣/
2023/11/06123141.73522141.78141.00-3995,696-7.00% 大買/大賣/鉅額交易
2023/11/03303137.87309138.80140.00-65,700-0.11% 大買/大賣/
2023/11/02418140.06414141.76139.5045,7160.07% 大買/大賣/
2023/11/011,414140.353,988.7139.42143.50-2,574.75,589-46.06% 大買/大賣/鉅額交易
2023/10/31774155.70286159.31150.504885,3249.17% 大買/大賣/鉅額交易
2023/10/3070168.17155168.12167.00-855,302-1.60% 大賣/
2023/10/27244167.1259166.15167.501855,3873.43% 大買/鉅額交易
2023/10/26409165.12177.7168.15164.00231.35,4344.26% 大買/大賣/鉅額交易
2023/10/2561175.24183173.92170.00-1225,423-2.25% 大賣/鉅額交易
2023/10/24263171.87266172.00172.00-35,466-0.05% 大買/大賣/
2023/10/23233174.77129174.31173.001045,5831.86% 大買/大賣/鉅額交易
2023/10/202,464170.46554170.42170.501,9105,71233.44% 大買/大賣/鉅額交易
2023/10/19337174.25248173.86173.00895,9131.51% 大買/大賣/
2023/10/18244177.20537176.29175.00-2935,963-4.91% 大買/大賣/鉅額交易
2023/10/17684179.27286179.33179.503985,9566.68% 大買/大賣/鉅額交易
2023/10/16248175.69123.5175.62175.50124.56,0002.07% 大買/大賣/鉅額交易
2023/10/1383173.95473172.38172.00-3906,119-6.37% 大賣/鉅額交易
2023/10/12124174.12155174.74175.50-316,335-0.49% 大買/大賣/
2023/10/11145175.34511175.50172.00-3666,489-5.64% 大買/大賣/鉅額交易
2023/10/06348174.64140175.57176.002086,7353.09% 大買/大賣/鉅額交易
2023/10/05269178.06414178.54175.00-1456,810-2.13% 大買/大賣/鉅額交易
2023/10/04541180.08205179.58182.003366,9884.81% 大買/大賣/鉅額交易
2023/10/0392179.28233.5179.43176.50-141.57,197-1.97% 大賣/鉅額交易
2023/10/02217183.4393183.36182.501247,6401.62% 大買/鉅額交易
2023/09/28398182.43349182.77181.00497,7670.63% 大買/大賣/
2023/09/27170181.63176181.89183.00-67,818-0.08% 大買/大賣/
2023/09/26254181.38198181.34179.00567,9380.71% 大買/大賣/
2023/09/25277177.40402179.64177.50-1258,099-1.54% 大買/大賣/鉅額交易
2023/09/22222180.42163181.13181.00598,4460.70% 大買/大賣/
2023/09/21197182.80266183.09181.00-698,655-0.80% 大買/大賣/
2023/09/20264183.65185187.07183.00798,7010.91% 大買/大賣/
2023/09/19521186.83864187.58187.00-3438,614-3.98% 大買/大賣/鉅額交易
2023/09/18940188.98636187.12188.003048,4763.59% 大買/大賣/鉅額交易
2023/09/151,114179.02596176.60178.505188,2156.31% 大買/大賣/鉅額交易
2023/09/14536165.69146165.40167.503907,9114.93% 大買/大賣/鉅額交易
2023/09/13359160.85126160.99160.502337,8512.97% 大買/大賣/鉅額交易
2023/09/12242168.82280168.73165.50-387,792-0.49% 大買/大賣/
2023/09/11158170.26409170.40170.00-2517,726-3.25% 大買/大賣/鉅額交易
2023/09/08152167.61124167.55166.50287,6730.36% 大買/大賣/
2023/09/07230166.06163165.34165.50677,6770.87% 大買/大賣/
2023/09/06413169.60365169.92166.00487,6910.62% 大買/大賣/
2023/09/05327162.47268163.99165.00597,6600.77% 大買/大賣/
2023/09/04398159.47136159.76159.002627,6003.45% 大買/大賣/鉅額交易
2023/09/01216160.90189160.38159.00277,5830.36% 大買/大賣/
2023/08/31151160.03285159.78160.00-1347,547-1.78% 大買/大賣/鉅額交易
2023/08/30223158.20274157.06157.50-517,489-0.68% 大買/大賣/
2023/08/29853157.19253158.16157.006007,4458.06% 大買/大賣/鉅額交易
2023/08/28229148.78641148.19150.00-4127,327-5.62% 大買/大賣/鉅額交易
2023/08/25187141.86200142.19144.00-137,256-0.18% 大買/大賣/
2023/08/2462143.00133142.75142.50-717,278-0.98% 大賣/
2023/08/2365141.00103141.73142.00-387,413-0.51% 大賣/
2023/08/2275139.4994139.56138.00-197,463-0.25%
2023/08/2167139.2890139.68138.50-237,474-0.31%
2023/08/18160143.21295142.18138.50-1357,510-1.80% 大買/大賣/鉅額交易
2023/08/1795140.36132141.83143.50-377,497-0.49% 大賣/
2023/08/16171138.06210138.18137.00-397,498-0.52% 大買/大賣/
2023/08/15114139.67499139.16140.00-3857,496-5.14% 大買/大賣/鉅額交易
2023/08/14585137.48376138.28139.002097,4522.80% 大買/大賣/鉅額交易
2023/08/11532142.52115143.38143.504177,3615.66% 大買/大賣/鉅額交易
2023/08/10742145.15152146.44145.005907,2848.10% 大買/大賣/鉅額交易
2023/08/0991152.25193155.14151.50-1027,190-1.42% 大賣/鉅額交易
2023/08/08239158.56419158.71157.00-1807,172-2.51% 大買/大賣/鉅額交易
2023/08/0786152.9189152.07153.00-37,096-0.04%
2023/08/04145152.75178152.22153.00-337,112-0.46% 大買/大賣/
2023/08/02316152.70474155.65151.50-1587,156-2.21% 大買/大賣/鉅額交易
2023/08/01578156.65132156.42156.004467,1576.23% 大買/大賣/鉅額交易
2023/07/31403163.07262165.21160.501417,0871.99% 大買/大賣/鉅額交易
2023/07/28323163.54273163.14165.50507,0450.71% 大買/大賣/
2023/07/27390164.67597163.06163.50-2077,092-2.92% 大買/大賣/鉅額交易
2023/07/26447164.35184164.38164.002637,0213.75% 大買/大賣/鉅額交易
2023/07/25329161.39299161.23164.50306,8780.44% 大買/大賣/
2023/07/24635159.421,347158.30158.50-7126,735-10.57% 大買/大賣/鉅額交易
2023/07/21293147.50233146.28149.50606,4580.93% 大買/大賣/
2023/07/20395146.02196146.65147.501996,4433.09% 大買/大賣/鉅額交易
2023/07/19308142.76155142.74142.501536,4202.38% 大買/大賣/鉅額交易
2023/07/18932142.19509144.55141.504236,4906.52% 大買/大賣/鉅額交易
2023/07/17980148.88637148.80149.003436,3925.37% 大買/大賣/鉅額交易
2023/07/14412146.75437147.55144.00-256,242-0.40% 大買/大賣/
2023/07/13668145.34992146.97144.50-3246,123-5.29% 大買/大賣/鉅額交易
2023/07/12747141.47255141.91143.004925,9388.28% 大買/大賣/鉅額交易
2023/07/11446142.90560143.52140.50-1145,853-1.95% 大買/大賣/鉅額交易
2023/07/10524145.56744145.93146.00-2205,727-3.84% 大買/大賣/鉅額交易
2023/07/07872141.712,084143.58144.00-1,2125,747-21.09% 大買/大賣/鉅額交易
2023/07/06380135.05596.1134.68136.50-216.15,326-4.06% 大買/大賣/鉅額交易
2023/07/05304132.02430132.73131.00-1265,329-2.36% 大買/大賣/鉅額交易
2023/07/04563135.33451134.75133.501125,3042.11% 大買/大賣/鉅額交易
2023/07/03905138.43832138.84137.50735,1751.41% 大買/大賣/
2023/06/303,657132.091,027132.42136.002,6304,96153.01% 大買/大賣/鉅額交易
2023/06/29982126.48221127.68129.507614,55316.71% 大買/大賣/鉅額交易
2023/06/2894114.96169116.11118.00-754,363-1.72% 大賣/
2023/06/27114113.2516112.72113.00984,2552.30% 大買/
2023/06/2646111.95105112.36112.50-594,252-1.39% 大賣/
2023/06/2189112.1621112.26112.00684,2491.60%
2023/06/20110112.293112.33112.501074,2492.52% 大買/鉅額交易
2023/06/191114.5040113.91112.50-394,251-0.92%
2023/06/1695113.79169114.04113.00-744,261-1.74% 大賣/
2023/06/15228112.0357.3112.39113.00170.74,2584.01% 大買/鉅額交易
2023/06/1497109.4967109.69111.00304,2420.71%
2023/06/133109.50226110.27108.50-2234,231-5.27% 大賣/鉅額交易
2023/06/1215116.00159115.31112.50-1444,226-3.41% 大賣/鉅額交易
2023/06/09786115.15150115.23116.006364,19815.15% 大買/大賣/鉅額交易
2023/06/08144110.65151111.76110.00-74,149-0.17% 大買/大賣/
2023/06/07110112.0070111.34112.50404,1760.96% 大買/
2023/06/06201109.7961109.89110.001404,1623.36% 大買/鉅額交易
2023/06/0599110.7175110.27109.50244,1620.58%
2023/06/0240110.7453110.93110.00-134,182-0.31%
2023/06/01120110.42112110.15111.0084,1740.19% 大買/大賣/
2023/05/31201109.15112109.28109.00894,1372.15% 大買/大賣/
2023/05/30256109.57169110.31109.50874,1282.11% 大買/大賣/
2023/05/291,451109.92414110.49109.501,0374,07325.46% 大買/大賣/鉅額交易
2023/05/26688102.2489102.17103.005993,92815.25% 大買/鉅額交易
2023/05/2514198.9320498.4998.60-633,868-1.63% 大買/大賣/
2023/05/248898.685598.9698.60333,8570.86%
2023/05/2324102.00367102.64101.00-3433,851-8.90% 大賣/鉅額交易
2023/05/22304101.8744101.88102.502603,9266.62% 大買/鉅額交易
2023/05/193298.9711198.6498.00-793,934-2.01% 大賣/
2023/05/182799.9515199.9899.70-1243,932-3.15% 大賣/鉅額交易
2023/05/172699.8513499.91100.00-1083,948-2.74% 大賣/鉅額交易
2023/05/1600.006899.2698.90-683,959-1.72%
2023/05/153499.083998.9398.20-53,957-0.13%
2023/05/123499.598499.32100.00-503,985-1.25%
2023/05/11111100.2184100.17100.00273,9750.68% 大買/
2023/05/10231104.84177104.19103.50543,9491.37% 大買/大賣/
2023/05/09112104.83752105.49103.00-6403,939-16.25% 大買/大賣/鉅額交易
2023/05/08886.3109.30164110.51109.00722.33,97118.19% 大買/大賣/鉅額交易
2023/05/05147115.27230115.15114.00-833,883-2.14% 大買/大賣/
2023/05/04138116.62189116.20117.50-513,912-1.30% 大買/大賣/
2023/05/03399116.08356115.73116.00434,0091.07% 大買/大賣/
2023/05/0225112.52233112.32113.50-2083,968-5.24% 大賣/鉅額交易
2023/04/2883110.4292109.98110.50-93,980-0.23%
2023/04/2718109.0896108.76108.50-784,030-1.94%
2023/04/26333110.80191110.40111.001424,0203.53% 大買/大賣/鉅額交易
2023/04/25331110.43118112.03109.002134,0045.32% 大買/大賣/鉅額交易
2023/04/24273113.62311112.87113.50-383,966-0.96% 大買/大賣/
2023/04/2184115.65613115.73115.00-5293,934-13.44% 大賣/鉅額交易
2023/04/20284116.38238118.06114.50463,8101.21% 大買/大賣/
2023/04/1953116.72242117.60115.50-1893,799-4.97% 大賣/鉅額交易
2023/04/18521115.85199115.24114.003223,7228.65% 大買/大賣/鉅額交易
2023/04/17536115.44371114.77115.501653,7114.45% 大買/大賣/鉅額交易
2023/04/14111112.69227112.28112.00-1163,647-3.18% 大買/大賣/鉅額交易
2023/04/13464112.38411112.76112.50533,6341.46% 大買/大賣/
2023/04/12782107.53575108.42112.502073,5585.82% 大買/大賣/鉅額交易
2023/04/1174104.60179103.96106.00-1053,367-3.12% 大賣/鉅額交易
2023/04/10353106.11356105.52105.00-33,443-0.09% 大買/大賣/
2023/04/07339101.53157101.58102.501823,2965.52% 大買/大賣/鉅額交易
2023/04/0612196.8110297.0898.00193,2470.59% 大買/大賣/
2023/03/313793.735593.9694.60-183,358-0.54%
2023/03/3023992.2030692.1692.40-673,436-1.95% 大買/大賣/
2023/03/296496.017996.9793.60-153,410-0.44%
2023/03/289096.9310496.8496.50-143,430-0.41% 大賣/
2023/03/272698.784097.8597.30-143,450-0.41%
2023/03/248998.813998.3299.00503,4891.43%
2023/03/235999.142699.2399.00333,5270.94%
2023/03/222099.1114498.5298.30-1243,549-3.49% 大賣/鉅額交易
2023/03/215198.8216099.5198.50-1093,565-3.06% 大賣/鉅額交易
2023/03/20249100.125299.9199.501973,5635.53% 大買/鉅額交易
2023/03/178397.456397.3097.60203,5930.56%
2023/03/1627896.5511097.1596.101683,6864.56% 大買/大賣/鉅額交易
2023/03/1526298.4745398.3797.90-1913,776-5.06% 大買/大賣/鉅額交易
2023/03/14496101.13115101.2799.503813,8239.97% 大買/大賣/鉅額交易
2023/03/1324098.87197100.78102.00433,8641.11% 大買/大賣/
2023/03/109099.8514799.4498.50-573,921-1.45% 大賣/
2023/03/0922102.20119103.13102.50-973,897-2.49% 大賣/
2023/03/0810105.1034105.74105.00-243,900-0.62%
2023/03/07130105.1727105.74107.001033,9662.60% 大買/鉅額交易
2023/03/0662102.5626102.33103.00363,9540.91%
2023/03/0312102.9222103.00102.50-103,964-0.25%
2023/03/0246102.7822103.16102.50243,9860.60%
2023/03/0141104.8847104.99104.50-64,002-0.15%
2023/02/2482104.2244105.03104.00384,1030.93%
2023/02/2343106.38108106.39106.50-654,187-1.55% 大賣/
2023/02/2282104.9644105.83106.00384,1890.91%
2023/02/2150107.6771106.18105.50-214,176-0.50%
2023/02/20261104.96309104.78106.50-484,187-1.15% 大買/大賣/
2023/02/17139101.9725101.90102.501144,1282.76% 大買/鉅額交易
2023/02/162699.6325799.6499.00-2314,124-5.60% 大賣/鉅額交易
2023/02/1522299.9341100.08100.001814,1214.39% 大買/鉅額交易
2023/02/1411298.786398.6799.00494,1131.19% 大買/
2023/02/132396.872297.1896.9014,1290.02%
2023/02/1012897.3418397.3897.30-554,152-1.32% 大買/大賣/
2023/02/0913698.336698.4997.70704,1171.70% 大買/
2023/02/082598.929999.0598.40-744,093-1.81%
2023/02/074099.6918999.9699.50-1494,073-3.66% 大賣/鉅額交易
2023/02/06456101.56257102.4799.601994,0634.90% 大買/大賣/鉅額交易
2023/02/03161104.8555104.80105.001063,9712.67% 大買/鉅額交易
2023/02/02171105.3171105.73105.501004,0282.48% 大買/
2023/02/01202104.67238104.51105.00-363,987-0.90% 大買/大賣/
2023/01/3128198.5533698.8699.10-553,898-1.41% 大買/大賣/
2023/01/3015896.079096.0995.80683,8931.75% 大買/
2023/01/1717494.762194.3395.001534,0013.82% 大買/鉅額交易
2023/01/1618092.644092.0792.901404,0393.47% 大買/鉅額交易
2023/01/135092.097492.0191.70-244,093-0.59%
2023/01/1212893.9412693.2492.6024,1400.05% 大買/大賣/
2023/01/114793.936894.0393.30-214,190-0.50%
2023/01/1010993.5219493.6993.30-854,159-2.04% 大買/大賣/
2023/01/0930792.333691.9493.302714,1006.61% 大買/鉅額交易
2023/01/0610190.201590.0489.80864,0222.14% 大買/
2023/01/05390.0310490.0089.50-1014,011-2.52% 大賣/鉅額交易
2023/01/0412691.985992.0891.70673,9781.68% 大買/
2023/01/036790.603990.2190.90283,9510.71%
2022/12/30689.9352789.7588.60-5213,912-13.32% 大賣/鉅額交易
2022/12/2933290.7825690.3590.80763,8541.97% 大買/大賣/
2022/12/2844491.4815190.9891.902933,7637.79% 大買/大賣/鉅額交易
2022/12/275187.783787.2988.00143,6260.39%
2022/12/267486.8725586.9586.20-1813,627-4.99% 大賣/鉅額交易
2022/12/2344490.2668089.8888.90-2363,619-6.52% 大買/大賣/鉅額交易
2022/12/2279187.5115487.4690.006373,53718.01% 大買/大賣/鉅額交易
2022/12/2131685.137784.7683.702393,5076.81% 大買/鉅額交易
2022/12/2040083.7318484.0581.702163,5206.13% 大買/大賣/鉅額交易
2022/12/195987.562887.5685.50313,5240.88%
2022/12/169089.6717789.8187.70-873,573-2.43% 大賣/
2022/12/1535191.009790.7390.902543,5567.14% 大買/鉅額交易
2022/12/149689.399789.2890.30-13,528-0.03%
2022/12/134688.566788.6087.80-213,500-0.60%
2022/12/122487.769587.7288.30-713,484-2.04%
2022/12/094288.8221888.9688.50-1763,476-5.06% 大賣/鉅額交易
2022/12/0829389.3018089.8390.001133,4213.30% 大買/大賣/鉅額交易
2022/12/075288.1324788.5085.90-1953,324-5.87% 大賣/鉅額交易
2022/12/0614590.5210490.0590.20413,2171.27% 大買/大賣/
2022/12/055489.159889.3688.80-443,152-1.40%
2022/12/0214587.5423088.0888.70-853,095-2.75% 大買/大賣/
2022/12/011885.0512985.1185.70-1113,011-3.69% 大賣/鉅額交易
2022/11/309785.3515484.5285.00-572,989-1.91% 大賣/
2022/11/2921984.779283.7885.101272,9694.28% 大買/鉅額交易
2022/11/2816081.199181.1582.50692,8962.38% 大買/
2022/11/253781.726981.9580.50-322,882-1.11%
2022/11/246682.084282.0582.50242,8590.84%
2022/11/236583.323983.0182.10262,8380.92%
2022/11/2222085.5459484.4082.90-3742,816-13.28% 大買/大賣/鉅額交易
2022/11/2119583.339385.3886.301022,7383.73% 大買/鉅額交易
2022/11/181081.7913080.8179.50-1202,648-4.53% 大賣/鉅額交易
2022/11/1711081.9010681.9782.0042,6540.15% 大買/大賣/
2022/11/168181.938381.0181.90-22,656-0.08%
2022/11/156582.0021682.3681.80-1512,614-5.78% 大賣/鉅額交易
2022/11/1437880.757181.0081.703072,64511.61% 大買/鉅額交易
2022/11/112379.137179.0478.50-482,801-1.71%
2022/11/107679.841779.4879.60593,0021.96%
2022/11/091179.559279.6678.30-813,016-2.69%
2022/11/083780.948880.2980.20-512,979-1.71%
2022/11/071179.104478.6279.40-332,957-1.12%
2022/11/044978.1110177.9278.50-522,964-1.75% 大賣/
2022/11/0310778.4516478.6878.40-572,957-1.93% 大買/大賣/
2022/11/0211478.768078.7578.70342,9411.16% 大買/
2022/11/0112478.0912478.2778.9002,9280.00% 大買/大賣/
2022/10/318278.2124079.2377.00-1582,895-5.46% 大賣/鉅額交易
2022/10/2811480.9911481.0480.8002,8380.00% 大買/大賣/
2022/10/2714180.2413779.8781.2042,8230.14% 大買/大賣/
2022/10/2628179.3622778.9080.00542,7801.94% 大買/大賣/
2022/10/2531578.2614178.6480.001742,7246.39% 大買/大賣/鉅額交易
2022/10/2410777.2920076.5878.10-932,582-3.60% 大買/大賣/
2022/10/2125672.8046172.5573.60-2052,496-8.21% 大買/大賣/鉅額交易
2022/10/2034270.9031970.3571.60232,4210.95% 大買/大賣/
2022/10/198570.3918669.3870.40-1012,376-4.25% 大賣/鉅額交易
2022/10/1818165.879565.8366.30862,3373.68% 大買/
2022/10/179564.287163.7364.80242,3581.02%
2022/10/1410865.654965.5165.40592,3592.50% 大買/
2022/10/132963.978264.7463.40-532,375-2.23%
2022/10/126565.2812865.4065.30-632,390-2.64% 大賣/
2022/10/1122366.4513666.3566.80872,4163.60% 大買/大賣/
2022/10/076266.187866.3766.00-162,409-0.66%
2022/10/065466.0115566.1966.00-1012,469-4.09% 大賣/鉅額交易
2022/10/052566.333666.3866.20-112,505-0.44%
2022/10/048265.196764.6065.40152,5610.59%
2022/10/0311863.2019963.0163.60-812,546-3.18% 大買/大賣/
2022/09/3030361.2914861.4562.801552,5596.06% 大買/大賣/鉅額交易
2022/09/2943563.9149264.1862.10-572,542-2.24% 大買/大賣/
2022/09/2850363.5821765.8163.002862,53911.26% 大買/大賣/鉅額交易
2022/09/2723466.1015065.9666.80842,5483.30% 大買/大賣/
2022/09/2644667.4429168.9466.401552,5446.09% 大買/大賣/鉅額交易
2022/09/2326571.2814474.4270.401212,5564.73% 大買/大賣/鉅額交易
2022/09/223476.698776.8276.20-532,561-2.07%
2022/09/216079.128678.9478.30-262,574-1.01%
2022/09/203478.084678.0377.90-122,636-0.46%
2022/09/193081.454781.5780.80-172,673-0.64%
2022/09/164082.7733882.3781.90-2982,731-10.91% 大賣/鉅額交易
2022/09/156083.0713883.0882.80-782,743-2.84% 大賣/
2022/09/145382.357182.3082.50-182,775-0.65%
2022/09/136383.669483.6383.50-312,794-1.11%
2022/09/1210282.914581.5483.70572,8372.01% 大買/
2022/09/088582.705882.7383.20272,9260.92%
2022/09/0712080.8417481.0380.50-542,967-1.82% 大買/大賣/
2022/09/067682.065282.7482.00243,1560.76%
2022/09/054184.137084.1783.00-293,182-0.91%
2022/09/024284.765185.0884.60-93,185-0.28%
2022/09/015585.819785.9185.30-423,198-1.31%
2022/08/311187.321087.1087.3013,2140.03%
2022/08/301286.032386.3786.50-113,228-0.34%
2022/08/298884.884685.2385.40423,2411.30%
2022/08/264386.565587.4786.10-123,237-0.37%
2022/08/257587.9715787.9287.70-823,223-2.54% 大賣/
2022/08/2418988.112688.3288.201633,2255.05% 大買/鉅額交易
2022/08/235786.599286.9086.60-353,215-1.09%
2022/08/228586.012585.2986.20603,2531.84%
2022/08/197985.6149784.9086.50-4183,243-12.89% 大賣/鉅額交易
2022/08/1861884.2028384.1283.903353,19810.48% 大買/大賣/鉅額交易
2022/08/1718989.4534493.0588.00-1553,013-5.14% 大買/大賣/鉅額交易
2022/08/16898.7822698.6797.70-2182,843-7.67% 大賣/鉅額交易
2022/08/1590100.883100.67101.00872,8183.09%
2022/08/12115100.0313100.08100.001022,9063.51% 大買/鉅額交易
2022/08/113499.208799.1999.10-532,927-1.81%
2022/08/1036101.794101.13101.00322,9401.09%
2022/08/0926100.9628100.90101.00-22,968-0.07%
2022/08/0814299.403098.46100.001123,0273.70% 大買/鉅額交易
2022/08/054998.715798.4798.90-83,159-0.25%
2022/08/0412396.6023697.8297.20-1133,186-3.55% 大買/大賣/鉅額交易
2022/08/0323499.636098.9499.901743,1945.45% 大買/鉅額交易
2022/08/0211899.095599.8998.90633,2141.96% 大買/
2022/08/0137102.1897103.20101.50-603,236-1.85%
2022/07/2946101.6317101.12102.00293,2500.89%
2022/07/28134101.2419101.18100.501153,2783.51% 大買/鉅額交易
2022/07/27100100.442199.79101.00793,3442.36%
2022/07/2685100.0089100.6199.40-43,399-0.12%
2022/07/2514799.67106100.22100.00413,4571.19% 大買/大賣/
2022/07/224998.235999.1198.00-103,576-0.28%
2022/07/212397.2313296.7997.80-1093,745-2.91% 大賣/鉅額交易
2022/07/2012897.553897.7097.40904,5351.98% 大買/
2022/07/193696.8816497.2897.40-1284,609-2.78% 大賣/鉅額交易
2022/07/1831493.1923293.4694.50824,6541.76% 大買/大賣/
2022/07/1512394.8313994.6594.40-164,720-0.34% 大買/大賣/
2022/07/1448195.2827794.9996.302044,8334.22% 大買/大賣/鉅額交易
2022/07/1312998.3315298.9096.40-234,957-0.46% 大買/大賣/
2022/07/1214398.8322099.2698.00-775,311-1.45% 大買/大賣/
2022/07/1169104.8953104.62104.50165,7950.28%
2022/07/0874105.2792105.37105.00-186,030-0.30%
2022/07/0796105.9450106.61106.00466,0670.76%
2022/07/06324108.0049109.09106.502756,1324.48% 大買/鉅額交易
2022/07/05104112.6372113.21112.50326,1410.52% 大買/
2022/07/04103109.11144109.47112.50-416,096-0.67% 大買/大賣/
2022/07/01392111.38208111.93109.001846,0823.03% 大買/大賣/鉅額交易
2022/06/30246111.49154112.17110.50926,0341.52% 大買/大賣/
2022/06/29168109.8241109.89110.501276,0622.09% 大買/鉅額交易
2022/06/28190109.26282110.30108.50-926,091-1.51% 大買/大賣/
2022/06/27183107.25206107.10108.00-236,062-0.38% 大買/大賣/
2022/06/24262104.93162105.04107.501006,1911.62% 大買/大賣/
2022/06/23109100.00140100.03101.50-316,235-0.50% 大買/大賣/
2022/06/2269101.26270101.4199.70-2016,360-3.16% 大賣/鉅額交易
2022/06/21127100.1914599.97101.00-186,577-0.27% 大買/大賣/
2022/06/2015099.99254100.4299.80-1046,562-1.58% 大買/大賣/鉅額交易
2022/06/17370101.13105102.25101.002656,5244.06% 大買/大賣/鉅額交易
2022/06/1624107.3362107.82105.50-386,414-0.59%
2022/06/15293112.56449112.69108.00-1566,386-2.44% 大買/大賣/鉅額交易
2022/06/14110109.55130110.46110.00-206,176-0.32% 大買/大賣/
2022/06/1352112.3939112.54112.00136,1370.21%
2022/06/1088114.0274114.39113.50146,1300.23%
2022/06/09118114.7980115.08114.50386,1120.62% 大買/
2022/06/0838113.8465113.55113.50-276,089-0.44%
2022/06/07160113.3023113.39114.001376,0892.25% 大買/鉅額交易
2022/06/0645113.2738112.82113.0076,1010.11%
2022/06/0262113.5260113.13112.5026,1220.03%
2022/06/0179115.06233114.91114.00-1546,132-2.51% 大賣/鉅額交易
2022/05/31105115.8470115.81116.00356,1260.57% 大買/
2022/05/30187116.03181116.58116.5066,1200.10% 大買/大賣/
2022/05/2764113.0872113.35113.00-86,065-0.13%
2022/05/2646112.9037114.36112.5096,0650.15%
2022/05/2554115.4928114.89115.00266,0420.43%
2022/05/2457116.39118118.05114.50-616,028-1.01% 大賣/
2022/05/2329119.5030118.85119.50-15,968-0.02%
2022/05/20198121.57200121.71117.50-25,961-0.03% 大買/大賣/
2022/05/19107118.40211117.76119.00-1045,901-1.76% 大買/大賣/鉅額交易
2022/05/18202120.0444119.42120.001585,8662.69% 大買/鉅額交易
2022/05/1734118.1029118.91118.5055,8390.09%
2022/05/16189117.07376116.05118.50-1875,809-3.22% 大買/大賣/鉅額交易
2022/05/13164115.41174116.61116.00-105,750-0.17% 大買/大賣/
2022/05/1282114.47176115.61112.00-945,612-1.67% 大賣/
2022/05/11102116.38116118.55115.50-145,588-0.25% 大買/大賣/
2022/05/10157116.48107116.56117.50505,5510.90% 大買/大賣/
2022/05/09101117.13137117.56116.00-365,528-0.65% 大買/大賣/
2022/05/06102120.75212121.15119.50-1105,498-2.00% 大買/大賣/鉅額交易
2022/05/0576123.35175123.18122.00-995,479-1.81% 大賣/
2022/05/04354121.43210122.26120.501445,4622.64% 大買/大賣/鉅額交易
2022/05/03150124.40127125.46123.50235,4180.42% 大買/大賣/
2022/04/29137127.59199127.17127.50-625,388-1.15% 大買/大賣/
2022/04/28292127.77374130.92125.00-825,336-1.54% 大買/大賣/
2022/04/27551131.06541130.78134.00105,1770.19% 大買/大賣/
2022/04/261,110133.131,139134.46133.50-295,001-0.58% 大買/大賣/
2022/04/25403126.42386126.99127.50174,2100.40% 大買/大賣/
2022/04/22307128.48547129.49128.50-2404,124-5.82% 大買/大賣/鉅額交易
2022/04/21479129.07308131.81127.501714,0804.19% 大買/大賣/鉅額交易
2022/04/20560131.04298131.59131.002624,0376.49% 大買/大賣/鉅額交易
2022/04/19707133.16806133.43133.50-993,920-2.53% 大買/大賣/
2022/04/18991131.681,140132.50132.50-1493,801-3.92% 大買/大賣/鉅額交易
2022/04/151,191128.671,147128.55130.50443,5171.25% 大買/大賣/
2022/04/14930121.431,033121.56124.00-1033,058-3.37% 大買/大賣/鉅額交易
2022/04/1379117.53243117.48117.50-1642,849-5.75% 大賣/鉅額交易
2022/04/12488117.53109117.31118.503792,79313.57% 大買/大賣/鉅額交易
2022/04/1161116.41275116.45115.00-2142,716-7.88% 大賣/鉅額交易
2022/04/08163115.0176114.72116.50872,6843.24% 大買/
2022/04/0766113.4584114.26112.00-182,655-0.68%
2022/04/0687116.31184116.00115.00-972,628-3.69% 大賣/
2022/04/01338115.59117115.08115.502212,5918.53% 大買/大賣/鉅額交易
2022/03/3156113.03142114.56111.00-862,490-3.45% 大賣/
2022/03/3087113.6857112.79112.50302,4321.23%
2022/03/2991114.16265115.31113.50-1742,388-7.28% 大賣/鉅額交易
2022/03/28301118.80228118.15121.50732,2303.27% 大買/大賣/
2022/03/25383118.59363119.15119.00202,1450.93% 大買/大賣/
2022/03/24485117.41425118.99119.50602,2592.66% 大買/大賣/
2022/03/2353111.7531111.85111.50222,2260.99%
2022/03/2253111.3925110.82112.00282,2231.26%
2022/03/2115109.4735109.83109.50-202,209-0.91%
2022/03/1845109.1923109.07109.00222,2120.99%
2022/03/1716107.002107.00107.50142,1930.64%
2022/03/163106.007106.00106.50-42,207-0.18%
2022/03/151105.504106.00105.50-32,207-0.14%
2022/03/1414106.7510106.60107.5042,2100.18%
2022/03/1122106.3286106.58106.50-642,213-2.89%
2022/03/1077106.0858107.18106.50192,2160.86%
2022/03/0989106.0380105.78105.5092,2120.41%
2022/03/0847105.90100107.81105.00-532,187-2.42%
2022/03/0750108.96266108.99108.00-2162,158-10.01% 大賣/鉅額交易
2022/03/0417113.0022113.73112.00-52,133-0.23%
2022/03/0378113.4824113.27114.00542,1332.53%
2022/03/0276112.3813112.50112.50632,1262.96%
2022/03/01106111.2740111.43111.50662,1283.10% 大買/
2022/02/2586109.2449109.30108.50372,2171.67%
2022/02/2433109.9472110.13108.50-392,224-1.75%
2022/02/2363111.2222111.50111.50412,2241.84%
2022/02/229112.1734112.18111.50-252,257-1.11%
2022/02/21166112.90102113.91113.50642,2532.84% 大買/大賣/
2022/02/1820110.5815111.10111.5052,2280.22%
2022/02/1755110.9026110.88110.50292,2411.29%
2022/02/1612109.6312109.63109.5002,2660.00%
2022/02/1526109.0620109.53108.5062,2870.26%
2022/02/1440110.0955109.94110.00-152,309-0.65%
2022/02/1142111.7618111.94111.50242,3421.02%
2022/02/1023111.8552110.80112.00-292,366-1.23%
2022/02/091111.509110.50110.50-82,447-0.33%
2022/02/0817110.94135110.64110.50-1182,457-4.80% 大賣/鉅額交易
2022/02/0780109.0635109.19110.00452,4611.83%
2022/01/2621105.6981105.48106.00-602,482-2.42%
2022/01/2521107.4021108.64105.5002,4980.00%
2022/01/2454108.90134109.63109.00-802,524-3.17% 大賣/
2022/01/2177111.95111112.22111.00-342,549-1.33% 大賣/
2022/01/2062113.0666112.89113.50-42,657-0.15%
2022/01/1955113.0889113.79112.50-342,676-1.27%
2022/01/18100115.9656116.18115.50442,6741.65%
2022/01/1793114.1119114.53114.00742,6712.77%
2022/01/14315115.2756115.89115.002592,6959.61% 大買/鉅額交易
2022/01/13144118.69260117.69116.00-1162,717-4.27% 大買/大賣/鉅額交易
2022/01/12334116.0881115.43116.002532,7159.32% 大買/鉅額交易
2022/01/1193116.67230117.90116.50-1372,728-5.02% 大賣/鉅額交易
2022/01/10345119.77212118.73121.001332,7284.88% 大買/大賣/鉅額交易
2022/01/07393116.41119116.22116.502742,7469.98% 大買/大賣/鉅額交易
2022/01/06115114.1122113.34114.50932,7953.33% 大買/
2022/01/0541113.3442113.74112.00-12,868-0.03%
2022/01/0424112.8152113.41113.00-282,989-0.94%
2022/01/0368112.1733112.50114.00353,1221.12%
2021/12/302111.0034111.00110.50-323,396-0.94%
2021/12/2934110.843111.00111.00314,0670.76%
2021/12/283110.5013110.00110.50-104,345-0.23%
2021/12/2710110.5039110.35110.50-294,786-0.61%
2021/12/249111.8964111.42110.50-555,362-1.03%
2021/12/2373111.9534112.00111.50395,5540.70%
2021/12/228112.5656113.17112.00-485,612-0.86%
2021/12/2133113.5943113.71114.00-105,597-0.18%
2021/12/20529117.62690117.87114.00-1615,569-2.89% 大買/大賣/鉅額交易
2021/12/17549115.46389116.59116.501605,3133.01% 大買/大賣/鉅額交易
2021/12/1622110.6112110.00111.00105,0990.20%
2021/12/1517108.5016108.75109.0015,1010.02%
2021/12/1450110.0286109.54108.50-365,104-0.71%
2021/12/1383109.554109.00110.00795,1021.55%
2021/12/1042109.0636109.04108.5065,1040.12%
2021/12/0930110.0015110.00110.00155,1020.29%
2021/12/0830111.7361111.08110.50-315,113-0.61%
2021/12/0728111.5015111.13111.00135,1480.25%
2021/12/0633111.2023110.70110.50105,1570.19%
2021/12/0365113.3157112.23110.5085,1820.15%
2021/12/026111.0028110.71110.00-225,170-0.43%
2021/12/0137111.5715111.27112.00225,1830.42%
2021/11/3013110.3539111.26112.00-265,196-0.50%
2021/11/2941109.4914108.29109.00275,1930.52%
2021/11/261111.5020110.75110.00-195,190-0.37%
2021/11/2500.005111.70111.50-55,200-0.10%
2021/11/2436115.2410114.60112.00265,2120.50%
2021/11/235111.701111.00111.0045,1180.08%
2021/11/2200.0035111.16109.50-355,143-0.68%
2021/11/1925111.0023111.48111.5025,1540.04%
2021/11/1800.0032107.94109.00-325,126-0.62%
2021/11/1623109.5011109.00108.50125,1480.23%
2021/11/1520109.0034109.19109.00-145,155-0.27%
2021/11/1200.00104111.17111.00-1045,142-2.02% 大賣/鉅額交易
2021/11/1117113.7161113.00112.50-445,132-0.86%
2021/11/101114.0037115.95114.00-365,123-0.70%
2021/11/099114.06137113.78114.50-1285,111-2.50% 大賣/鉅額交易
2021/11/08530115.3020115.03114.005105,10110.00% 大買/鉅額交易
2021/11/0529110.2824110.21110.5055,0440.10%
2021/11/0420112.386111.67110.50145,0660.28%
2021/11/03402113.2617112.24112.003855,0887.57% 大買/鉅額交易
2021/11/0247111.972115.00111.50455,0880.88%
2021/11/0100.0034116.93115.00-345,076-0.67%
2021/10/297112.3626113.69113.00-195,063-0.38%
2021/10/286112.0896110.18114.00-905,017-1.79%
2021/10/271109.0033107.48109.00-324,896-0.65%
2021/10/2600.0029106.72106.00-294,881-0.59%
2021/10/2500.0044105.63105.50-444,873-0.90%
2021/10/2215106.135106.50105.50104,8960.20%
2021/10/2100.0078107.72108.00-784,909-1.59%
2021/10/2020107.4086108.33106.50-664,874-1.35%
2021/10/1932108.0235108.17108.00-34,845-0.06%
2021/10/1828107.23103109.48107.50-754,837-1.55% 大賣/
2021/10/1586108.5273109.23110.50134,8260.27%
2021/10/1478112.01217113.18111.50-1394,733-2.94% 大賣/鉅額交易
2021/10/13188115.8165117.91118.001234,6072.67% 大買/鉅額交易
2021/10/12192114.1842117.18113.001504,5233.32% 大買/鉅額交易
2021/10/0813119.0075121.00121.00-624,420-1.40%
2021/10/0769121.25362118.81123.50-2934,316-6.79% 大賣/鉅額交易
2021/10/0600.00183127.56122.00-1834,053-4.51% 大賣/鉅額交易
2021/10/0513118.8144118.63123.50-313,406-0.91%
2021/10/0470119.34205117.84121.50-1353,164-4.27% 大賣/鉅額交易
2021/10/0180117.59146119.12113.00-662,791-2.36% 大賣/
2021/09/3074115.1463110.51116.50112,2570.49%
2021/09/2914105.394106.75106.00102,1150.47%
2021/09/2821103.0235103.00103.50-142,203-0.64%
2021/09/274103.5035103.44103.00-312,268-1.37%
2021/09/2400.0043102.59102.50-432,382-1.80%
2021/09/2328102.7925102.10102.0032,4810.12%
2021/09/2217102.5649102.69102.50-322,597-1.23%
2021/09/1753103.5483103.61103.50-302,701-1.11%
2021/09/1648103.631105.00104.00472,7641.70%
2021/09/1512105.083105.00104.5092,8570.31%
2021/09/1437105.8916106.00105.00213,0290.69%
2021/09/133109.0023109.67108.00-203,427-0.58%
2021/09/1045109.3771109.44109.50-263,531-0.74%
2021/09/099105.6700.00106.5093,5880.25%
2021/09/0800.0050103.24103.00-503,798-1.32%
2021/09/075108.509107.44107.00-44,045-0.10%
2021/09/0639107.536107.00106.50334,2730.77%
2021/09/0300.008108.88108.50-84,632-0.17%
2021/09/0200.005110.50110.50-54,879-0.10%
2021/09/012111.501112.00111.0015,1400.02%
2021/08/313111.5000.00112.0035,1460.06%
2021/08/2600.003114.83115.00-35,594-0.05%
2021/08/2500.0019113.55114.50-195,636-0.34%
2021/08/2423110.3300.00110.50235,6690.41%
2021/08/2312109.384109.50109.5085,8000.14%
2021/08/202108.5011108.91108.50-95,868-0.15%
2021/08/1848113.3211110.59115.00375,8950.63%
2021/08/1700.0061113.81112.50-615,908-1.03%
2021/08/1617113.8260113.11113.00-435,915-0.73%
2021/08/137113.7916115.91116.00-95,921-0.15%
2021/08/1264114.8700.00115.00645,9371.08%
2021/08/1124114.711116.00114.50235,9950.38%
2021/08/1050116.7500.00115.50506,0440.83%
2021/08/0914118.148120.25119.5066,1300.10%
2021/08/0637118.6416117.97116.50216,1870.34%
2021/08/051117.5000.00119.0016,2710.02%
2021/08/0400.002118.25118.50-26,460-0.03%
2021/08/033123.8300.00122.5036,6690.04%
2021/08/023124.0033123.03124.00-306,996-0.43%
2021/07/3011122.506122.17121.5057,0980.07%
2021/07/2900.0083122.23122.00-837,252-1.14%
2021/07/28100123.0479123.29123.00217,2920.29%
2021/07/2731123.2742123.74121.00-117,352-0.15%
2021/07/2632125.9416126.13125.00167,4850.21%
2021/07/2383128.1400.00126.50837,5311.10%
2021/07/228129.0000.00126.5087,5170.11%
2021/07/2163131.8686129.01127.50-237,536-0.31%
2021/07/20137130.3172129.99129.00657,5210.86% 大買/
2021/07/1939130.4522130.23129.50177,5010.23%
2021/07/1622129.0727129.33128.00-57,575-0.07%
2021/07/1590129.376128.50131.00847,6061.10%
2021/07/1458125.4920125.50126.50387,6800.49%
2021/07/1362127.4225129.36126.00377,8100.47%
2021/07/1255130.0150129.86129.0057,8440.06%
2021/07/0914129.75118130.34129.00-1047,879-1.32% 大賣/鉅額交易
2021/07/08351131.2439130.50133.503127,9113.94% 大買/鉅額交易
2021/07/07126131.4782132.35130.50447,9080.56% 大買/
2021/07/06127134.754134.88134.001237,9451.55% 大買/鉅額交易
2021/07/0515135.97120136.74136.00-1057,924-1.33% 大賣/鉅額交易
2021/07/02230132.3251132.72133.501797,8282.29% 大買/鉅額交易
2021/07/0176129.2610133.10129.50667,7970.85%
2021/06/3079134.6545134.01134.00347,7050.44%
2021/06/29321132.62133132.06131.501887,6162.47% 大買/大賣/鉅額交易
2021/06/2871131.586132.00131.50657,5150.86%
2021/06/2543133.4010135.75131.50337,4360.44%
2021/06/24111134.3417134.15134.50947,3991.27% 大買/
2021/06/23152134.2915134.53134.001377,3101.87% 大買/鉅額交易
2021/06/22150138.45165142.02137.50-157,170-0.21% 大買/大賣/
2021/06/2188133.7634132.79133.50546,7990.79%
2021/06/18312133.12152132.88132.501606,7032.39% 大買/大賣/鉅額交易
2021/06/1749134.69184134.49132.50-1356,614-2.04% 大賣/鉅額交易
2021/06/16200132.4028132.95132.501726,4102.68% 大買/鉅額交易
2021/06/15107129.57337128.15130.00-2306,149-3.74% 大買/大賣/鉅額交易
2021/06/11335125.7080128.83124.502555,9294.30% 大買/鉅額交易
2021/06/1052121.88130122.03121.50-785,562-1.40% 大賣/
2021/06/09105120.06111116.07123.50-65,306-0.11% 大買/大賣/
2021/06/0846112.8340112.56112.5065,0650.12%
2021/06/07150112.4749113.95111.501015,0592.00% 大買/鉅額交易
2021/06/04183121.60243121.52116.00-604,986-1.20% 大買/大賣/
2021/06/03112115.2312116.13116.001004,6422.15% 大買/
2021/06/0236115.4700.00115.00364,6240.78%
2021/06/0113112.8500.00113.50134,5740.28%
2021/05/3132111.6600.00110.50324,5640.70%
2021/05/2856107.2817107.15106.00394,4500.88%
2021/05/27168105.5057105.50105.501114,4002.52% 大買/鉅額交易
2021/05/2622103.735103.40104.50174,5050.38%
2021/05/2510103.756104.50103.5044,4990.09%
2021/05/2446103.002103.50103.50444,5190.97%
2021/05/2120102.4300.00104.00204,5650.44%
2021/05/2020104.1319105.89101.5014,6190.02%
2021/05/1924106.3529106.66106.00-54,617-0.11%
2021/05/1848101.995099.93104.50-24,604-0.04%
2021/05/178197.547899.0895.5034,5770.07%
2021/05/14128106.9840108.06106.00884,4651.97% 大買/
2021/05/1344102.9896104.11106.00-524,390-1.18%
2021/05/1243107.5860109.41105.50-174,288-0.40%
2021/05/112122.50146120.71116.00-1444,090-3.52% 大賣/鉅額交易
2021/05/1086124.1924123.54122.50623,8671.60%
2021/05/072117.5016116.88116.50-143,558-0.39%
2021/05/0624112.6035114.13119.00-113,469-0.32%
2021/05/055107.0015109.30109.00-103,343-0.30%
2021/05/046107.2566108.94106.50-603,356-1.79%
2021/05/034113.88148115.86112.00-1443,386-4.25% 大賣/鉅額交易
2021/04/2996116.069115.28116.00873,2832.65%
2021/04/288113.1935113.21113.50-273,255-0.83%
2021/04/2770115.9000.00114.00703,2682.14%
2021/04/2300.003112.00112.00-33,305-0.09%
2021/04/2264115.9887115.82112.00-233,332-0.69%
2021/04/2100.004118.00116.50-43,284-0.12%
2021/04/205119.0023118.80117.50-183,261-0.55%
2021/04/1918116.5039118.19119.00-213,242-0.65%
2021/04/166114.7515113.87114.00-93,150-0.29%
2021/04/154113.3811112.64112.00-73,155-0.22%
2021/04/1417113.1550110.56110.50-333,196-1.03%
2021/04/1320110.6320112.50110.5003,1570.00%
2021/04/1200.004108.75112.00-43,162-0.13%
2021/04/0900.0028108.32108.00-283,138-0.89%
2021/04/0800.0016110.69110.50-163,123-0.51%
2021/04/0748108.0000.00108.00483,1321.53%
2021/04/0600.0033106.17106.50-333,160-1.04%
2021/04/0100.0034105.71106.00-343,207-1.06%
2021/03/3100.0029107.31106.00-293,224-0.90%
2021/03/3012108.502105.50108.50103,2450.31%
2021/03/2900.001105.00105.50-13,277-0.03%
2021/03/2624105.4415105.00105.5093,3910.27%
2021/03/2514105.003104.83105.00113,4850.32%
2021/03/2426107.6011109.00106.00153,5370.42%
2021/03/2327110.1928110.00109.50-13,558-0.03%
2021/03/2227111.0618111.08111.0093,5720.25%
2021/03/1900.0053112.43111.50-533,659-1.45%
2021/03/1830114.2019115.00113.50113,7000.30%
2021/03/174114.0000.00114.0043,7280.11%
2021/03/1600.0019112.50112.00-193,793-0.50%
2021/03/1500.004112.63112.50-43,836-0.10%
2021/03/1238114.0000.00112.00383,8590.98%
2021/03/1100.002114.00113.50-23,876-0.05%
2021/03/1062112.8832112.48113.50303,9050.77%
2021/03/0943112.3127111.61111.50163,9470.41%
2021/03/0849112.6433111.80110.50163,9910.40%
2021/03/0537113.0323112.63112.00144,0150.35%
2021/03/0441115.211115.50113.00404,1130.97%
2021/03/0389114.023114.00114.00864,1602.07%
2021/03/028115.385114.90113.5034,2270.07%
2021/02/2623119.67142117.30114.00-1194,366-2.73% 大賣/鉅額交易
2021/02/2587114.8539114.79115.00484,3071.11%
2021/02/2462114.0012115.25114.00504,3591.15%
2021/02/2346115.0937114.95115.5094,3890.21%
2021/02/2248114.5034113.53115.00144,3660.32%
2021/02/1997110.0412109.71111.50854,3141.97%
2021/02/184109.5017109.91109.50-134,362-0.30%
2021/02/1700.0019107.03108.00-194,402-0.43%
2021/02/0500.0062103.32103.50-624,388-1.41%
2021/02/042102.506105.00105.00-44,417-0.09%
2021/02/0322103.9151102.86102.00-294,432-0.65%
2021/02/0227103.174103.25103.00234,4870.51%
2021/02/0127103.3732100.82104.00-54,622-0.11%
2021/01/295104.5016102.44100.50-114,630-0.24%
2021/01/2815104.0035103.90104.00-204,753-0.42%
2021/01/2716106.5011107.41106.5054,7910.10%
2021/01/267108.1430108.23109.00-234,830-0.48%
2021/01/2521108.1043109.60110.50-224,821-0.46%
2021/01/2223101.5400.00105.00234,7480.48%
2021/01/2100.0029100.10100.50-294,716-0.61%
2021/01/2000.0077100.68100.00-774,804-1.60%
2021/01/1916103.2500.00103.00164,8090.33%
2021/01/1831102.4342101.99102.50-114,802-0.23%
2021/01/151102.0092101.58100.50-914,794-1.90%
2021/01/1400.00152104.17103.50-1524,842-3.14% 大賣/鉅額交易
2021/01/1200.00108101.92101.50-1084,904-2.20% 大賣/鉅額交易
2021/01/1100.007106.00106.00-74,880-0.14%
2021/01/081109.00245109.44109.00-2444,914-4.97% 大賣/鉅額交易
2021/01/07183110.8300.00113.501834,9523.69% 大買/鉅額交易
2021/01/0600.00115107.83106.50-1155,136-2.24% 大賣/鉅額交易
2021/01/055111.40128109.81110.00-1235,662-2.17% 大賣/鉅額交易
2021/01/04162105.9789106.87109.50735,8851.24% 大買/
2020/12/311108.5000.00107.0015,9260.02%
2020/12/3046108.4500.00109.00466,2740.73%
2020/12/2900.0036109.71109.00-366,638-0.54%
2020/12/2500.0040113.35112.50-406,715-0.60%
2020/12/2452114.093114.00113.00496,8450.72%
2020/12/2300.0037113.58113.50-377,092-0.52%
2020/12/2243114.71154119.16113.50-1117,963-1.39% 大賣/鉅額交易
2020/12/2100.0062117.15118.50-627,993-0.78%
2020/12/18120113.381113.00112.001198,0371.48% 大買/鉅額交易
2020/12/1700.0069111.64110.50-698,124-0.85%
2020/12/1600.0077113.18114.00-778,311-0.93%
2020/12/1500.0065114.68111.50-658,619-0.75%
2020/12/1400.0059117.24116.50-598,628-0.68%
2020/12/1000.00114122.86121.50-1148,802-1.30% 大賣/鉅額交易
2020/12/095123.0023122.41122.00-189,052-0.20%
2020/12/0800.0040123.11121.50-409,665-0.41%
2020/12/0700.0018122.58122.50-189,957-0.18%
2020/12/0411124.0015124.70124.00-410,280-0.04%
2020/12/0300.0093127.15126.00-9310,551-0.88%
2020/12/0217126.261129.00126.001611,0570.14%
2020/12/0122131.5000.00128.502211,1680.20%
2020/11/307130.5023130.50130.50-1611,330-0.14%
2020/11/2574123.82177124.29125.50-10312,113-0.85% 大賣/鉅額交易
2020/11/24105120.1953121.00120.005212,0920.43% 大買/
2020/11/2000.002124.00123.50-212,613-0.02%
2020/11/184125.0000.00124.50413,0590.03%
2020/11/171125.5000.00124.00113,2040.01%
2020/11/161128.0058129.43125.50-5713,334-0.43%
2020/11/1300.0022129.20130.00-2213,382-0.16%
2020/11/1200.006130.08128.50-613,825-0.04%
2020/11/1000.0029131.43130.50-2913,956-0.21%
2020/11/0912135.0000.00134.001214,0460.09%
2020/11/06104131.8500.00131.0010413,9980.74% 大買/鉅額交易
2020/11/056134.0869132.46130.00-6314,170-0.44%
2020/11/0410131.9500.00129.501014,4470.07%
2020/11/0366131.5015130.83131.505114,8170.34%
2020/11/0200.002127.50127.50-214,818-0.01%
2020/10/3000.0019131.79130.00-1914,818-0.13%
2020/10/2800.0018135.25133.50-1814,980-0.12%
2020/10/273130.3300.00132.00314,9650.02%
2020/10/2300.008132.25132.00-815,697-0.05%
2020/10/222129.757130.93131.00-515,679-0.03%
2020/10/212132.752132.00132.00015,6590.00%
2020/10/2021131.05105133.50132.50-8415,711-0.53% 大賣/
2020/10/1915135.3300.00135.001515,6820.10%
2020/10/163137.6722137.27134.50-1915,822-0.12%
2020/10/1500.00198139.48138.00-19815,821-1.25% 大賣/鉅額交易
2020/10/14368144.2062140.37141.5030615,7661.94% 大買/鉅額交易
2020/10/1300.00256138.85139.50-25615,613-1.64% 大賣/鉅額交易
2020/10/12100139.00405136.96139.00-30515,189-2.01% 大賣/鉅額交易
2020/10/0800.00361135.77135.00-36115,200-2.37% 大賣/鉅額交易
2020/10/07301140.73429137.83135.50-12815,128-0.85% 大買/大賣/鉅額交易
2020/09/301128.0000.00128.00114,6500.01%
2020/09/29111122.6453123.53125.005814,6190.40% 大買/
2020/09/28994124.8761126.02124.0093314,5646.41% 大買/鉅額交易
2020/09/25382135.03395135.23123.50-1314,299-0.09% 大買/大賣/
2020/09/2415133.0044131.22131.00-2913,382-0.22%
2020/09/231133.0000.00133.00113,2380.01%
2020/09/2200.001132.00130.00-113,125-0.01%
2020/09/2100.00508133.88132.00-50813,008-3.91% 大賣/鉅額交易
2020/09/18366132.791,190134.92135.00-82412,802-6.44% 大買/大賣/鉅額交易
2020/09/17200130.3700.00129.0020012,4741.60% 大買/鉅額交易
2020/09/16239129.69106129.48132.0013312,3941.07% 大買/大賣/鉅額交易
2020/09/1554129.2700.00129.505412,2660.44%
2020/09/14112128.5900.00129.0011212,1540.92% 大買/鉅額交易
2020/09/1100.0017135.32130.50-1711,857-0.14%
2020/09/1090132.2700.00133.509011,2300.80%
2020/09/09257131.65242131.64134.001510,9470.14% 大買/大賣/
2020/09/08106128.60929127.87127.00-82310,630-7.74% 大買/大賣/鉅額交易
2020/09/07747134.9313132.58132.5073410,3717.08% 大買/鉅額交易
2020/09/04442124.85128123.66124.003149,9443.16% 大買/大賣/鉅額交易
2020/09/03388124.44590124.23124.50-2029,887-2.04% 大買/大賣/鉅額交易
2020/09/0296121.6100.00123.50969,7350.99%
2020/09/0100.00176121.54120.00-1769,670-1.82% 大賣/鉅額交易
2020/08/31840120.04287120.13123.005539,3395.92% 大買/大賣/鉅額交易
2020/08/28348113.2900.00113.503488,8743.92% 大買/鉅額交易
2020/08/2789114.8300.00113.50898,7761.01%
2020/08/265111.1000.00113.5058,4550.06%
2020/08/25144109.2000.00108.001448,2981.74% 大買/鉅額交易
2020/08/2400.001102.50108.00-18,316-0.01%
2020/08/201104.0000.0099.0018,3560.01%
2020/08/1921106.1031106.52105.50-108,192-0.12%
2020/08/18295105.67158106.42105.001378,0841.69% 大買/大賣/鉅額交易
2020/08/1713100.502899.55101.00-157,657-0.20%
2020/08/135998.4100.0099.40597,5880.78%
2020/08/121298.8900.0098.20127,5380.16%
2020/08/11195100.1300.0099.101957,5522.58% 大買/鉅額交易
2020/08/1000.006899.6098.40-687,429-0.92%
2020/08/07697.252096.20100.00-147,137-0.20%
2020/08/057094.1500.0093.60706,8151.03%
2020/08/043396.2800.0094.00336,8370.48%
2020/08/034193.1400.0093.00416,7130.61%
2020/07/314592.9100.0092.20456,7720.66%
2020/07/295792.1400.0092.80577,1210.80%
2020/07/273689.2600.0089.30366,8820.52%
2020/07/2310188.9100.0089.601016,8131.48% 大買/鉅額交易
2020/07/211988.911788.8089.1026,6170.03%
2020/07/1700.001887.5286.60-186,502-0.28%
2020/07/1617887.0600.0088.001786,4342.77% 大買/鉅額交易
2020/07/1500.00387.6385.50-36,338-0.05%
2020/07/09184.8000.0083.7015,8440.02%
2020/07/0700.005383.0981.50-535,885-0.90%
2020/07/0600.001184.8985.00-115,861-0.19%
2020/07/03484.801684.9584.80-125,902-0.20%
2020/07/0200.002084.9284.70-205,995-0.33%
2020/07/01384.00284.1085.4016,0780.02%
2020/06/30284.69383.5083.80-16,148-0.02%
2020/06/29485.705685.5385.00-526,218-0.84%
2020/06/2400.001786.4186.10-176,224-0.27%
2020/06/23486.108686.2286.00-826,294-1.30%
2020/06/221087.27186.6087.1096,3430.14%
2020/06/192087.004487.0086.80-246,422-0.37%
2020/06/1800.00188.0087.70-16,471-0.02%
2020/06/17587.7400.0086.9056,5420.08%
2020/06/16687.025386.9386.90-476,739-0.70%
2020/06/1500.008686.7886.10-866,985-1.23%
2020/06/121486.991786.6487.00-37,107-0.04%
2020/06/11188.20188.7087.4007,4410.00%
2020/06/103292.212591.7491.0077,6680.09%
2020/06/091792.234492.0891.70-278,053-0.34%
2020/06/081492.557192.3392.90-578,207-0.69%
2020/06/032288.8500.0088.40228,7030.25%
2020/06/021088.8600.0088.90108,8130.11%
2020/06/016590.2300.0091.20658,7870.74%
2020/05/295790.39892.3989.50498,7480.56%
2020/05/2700.002487.2087.50-248,429-0.28%
2020/05/2200.006986.2184.30-698,761-0.79%
2020/05/21886.0800.0085.6088,7360.09%
2020/05/1900.0010686.9186.50-1068,637-1.23% 大賣/鉅額交易
2020/05/15483.5300.0083.2048,4820.05%
2020/05/1200.006088.6687.40-608,258-0.73%
2020/05/1100.003088.4988.10-308,179-0.37%
2020/05/081589.995789.6789.60-428,130-0.52%
2020/05/0711590.004989.0090.00668,0720.82% 大買/
2020/05/0600.004192.2588.50-417,962-0.51%
2020/05/0511790.2500.0091.301177,5671.55% 大買/鉅額交易
2020/04/292282.2400.0081.80226,9710.32%
2020/04/281480.7700.0082.50146,9670.20%
2020/04/2400.00480.0078.60-46,939-0.06%
2020/04/2300.001980.7380.50-196,897-0.28%
2020/04/221580.9000.0081.50156,8720.22%
2020/04/17283.901883.1481.80-166,954-0.23%
2020/04/161282.5800.0083.70126,9620.17%
2020/04/1500.00482.2082.80-46,954-0.06%
2020/04/1300.003882.3382.00-386,959-0.55%
2020/04/106082.9000.0084.50606,8540.88%
2020/04/095981.3700.0081.30596,7810.87%
2020/04/061980.34179.0081.80186,5690.27%
2020/04/0100.00578.3678.90-56,473-0.08%
2020/03/314675.61776.6977.70396,3880.61%
2020/03/30175.005474.4374.10-536,324-0.84%
2020/03/27276.0500.0075.6026,3580.03%
2020/03/251877.06475.5875.30146,3230.22%
2020/03/241075.4600.0074.60106,2410.16%
2020/03/23570.9800.0072.5056,1960.08%
2020/03/20373.73173.8073.0026,1000.03%
2020/03/192174.606072.5871.60-395,881-0.66%
2020/03/18980.908180.4479.50-725,633-1.28%
2020/03/1766.481.04784.5778.6059.45,4681.09%
2020/03/1636086.071786.0183.603435,0916.74% 大買/鉅額交易
2020/03/1321483.08878.0984.402064,7494.34% 大買/鉅額交易
2020/03/1252081.2300.0081.005204,25112.23% 大買/鉅額交易
2020/03/111284.13283.4083.00104,0360.25%
2020/03/093778.713579.8378.6023,5600.06%
2020/03/0300.00379.2778.10-33,053-0.10%
2020/03/0226478.14178.0079.002632,9079.05% 大買/鉅額交易
2020/02/272573.55877.3173.60172,7090.63%
2020/02/2627475.90274.5577.002722,45611.07% 大買/鉅額交易
2020/02/259073.4200.0073.40902,2304.04%
2020/02/2414273.25573.1473.201372,2096.20% 大買/鉅額交易
2020/02/2112172.93772.8173.101142,1845.22% 大買/鉅額交易
2020/02/208872.45372.2372.60852,1573.94%
2020/02/194072.22272.9072.30382,1611.76%
2020/02/189572.10172.0071.80942,1514.37%
2020/02/1719871.9700.0072.301982,1529.20% 大買/鉅額交易
2020/02/144469.551269.2769.50322,0971.53%
2020/02/131668.9400.0068.70162,1320.75%
2020/02/1200.00268.9068.70-22,164-0.09%
2020/02/116068.9000.0068.50602,1962.73%
2020/02/1000.00167.8067.80-12,236-0.04%
2020/02/072867.662668.0067.4022,3340.09%
2020/02/065068.9200.0068.90502,4982.00%
2020/02/053968.3300.0068.10392,4981.56%
2020/02/042767.7700.0067.80272,5081.08%
2020/02/0300.00964.7066.90-92,519-0.36%
2020/01/31267.904367.8368.60-412,555-1.60%
2020/01/30269.307168.4466.90-692,568-2.69%
2020/01/2000.00171.9071.80-12,529-0.04%
2020/01/1300.009373.5472.50-932,575-3.61%
2020/01/103870.03669.7070.10322,4291.32%
2020/01/09769.54268.4568.5052,3780.21%
2020/01/08868.782269.6168.00-142,370-0.59%
2020/01/071070.6011670.6970.30-1062,375-4.46% 大賣/鉅額交易
2020/01/061271.231771.1971.10-52,437-0.21%
2020/01/031672.0100.0071.40162,5050.64%
2020/01/021772.9400.0072.60172,5470.67%
2019/12/3000.002272.7272.30-222,545-0.86%
2019/12/272172.4000.0072.10212,5470.82%
2019/12/2500.0017772.7872.60-1772,559-6.92% 大賣/鉅額交易
2019/12/242274.811875.1075.0042,5310.16%
2019/12/2325475.3100.0075.802542,49610.17% 大買/鉅額交易
2019/12/207873.1800.0073.20782,4073.24%
2019/12/191273.1200.0072.70122,4460.49%
2019/12/1816372.7700.0073.201632,4486.66% 大買/鉅額交易
2019/12/175272.201272.1572.00402,4331.64%
2019/12/163772.5100.0072.00372,4841.49%
2019/12/1300.009471.8772.10-942,561-3.67%
2019/12/1200.006271.5071.30-622,566-2.42%
2019/12/1100.00471.2071.20-42,681-0.15%
2019/12/1000.00871.0071.80-82,719-0.29%
2019/12/09270.7000.0070.7022,7630.07%
2019/12/06371.07471.0071.00-12,801-0.04%
2019/12/05271.35471.6071.20-22,834-0.07%
2019/12/04771.01871.2971.20-12,892-0.03%
2019/12/031771.5200.0071.50172,9160.58%
2019/12/0200.005470.5770.60-542,969-1.82%
2019/11/294371.534171.7071.4023,0580.07%
2019/11/282372.37172.6072.20223,0640.72%
2019/11/26973.8000.0073.8093,0880.29%
2019/11/2500.001172.7072.70-113,105-0.35%
2019/11/2200.00972.1071.80-93,144-0.29%
2019/11/2100.002772.0671.90-273,146-0.86%
2019/11/20171.903172.1271.70-303,176-0.94%
2019/11/1900.001872.1072.30-183,214-0.56%
2019/11/1800.007172.2972.10-713,221-2.20%
2019/11/15473.1511273.2872.80-1083,217-3.36% 大賣/鉅額交易
2019/11/1400.0012173.2472.50-1213,203-3.78% 大賣/鉅額交易
2019/11/1300.003874.6374.20-383,175-1.20%
2019/11/1100.003874.4573.00-383,136-1.21%
2019/11/0700.003875.8676.30-383,072-1.24%
2019/11/061275.98275.2075.20103,0270.33%
2019/11/05374.501076.2675.00-72,937-0.24%
2019/11/0400.001572.2173.10-152,784-0.54%
2019/11/0100.001171.1072.80-112,777-0.40%
2019/10/31471.305071.6771.30-462,826-1.63%
2019/10/2900.006171.7670.50-612,838-2.15%
2019/10/2500.0012873.0271.50-1283,007-4.26% 大賣/鉅額交易
2019/10/2400.00173.3073.80-13,101-0.03%
2019/10/2300.006874.0773.50-683,136-2.17%
2019/10/22574.78675.0074.70-13,198-0.03%
2019/10/211774.4900.0074.40173,2570.52%
2019/10/181875.141575.0775.1033,3440.09%
2019/10/173075.181275.0075.20183,4520.52%
2019/10/167175.63476.0575.30673,6701.83%
2019/10/159776.087477.1176.00234,0650.57%
2019/10/1400.002577.8477.60-254,178-0.60%
2019/10/09777.40476.3577.4034,0930.07%
2019/10/0800.00476.4576.20-44,021-0.10%
2019/10/0400.00574.9674.50-53,973-0.13%
2019/10/0300.002774.7474.60-274,037-0.67%
2019/10/0200.00375.7375.30-34,017-0.07%
2019/10/0100.003774.6575.30-374,009-0.92%
2019/09/2700.0013775.0073.90-1374,033-3.40% 大賣/鉅額交易
2019/09/2600.0026176.6275.30-2614,005-6.52% 大賣/鉅額交易
2019/09/2500.005976.5076.80-593,976-1.48%
2019/09/2400.00876.1077.00-83,966-0.20%
2019/09/234575.6900.0075.80453,9181.15%
2019/09/191176.685477.0076.30-433,899-1.10%
2019/09/1800.007877.8477.70-783,860-2.02%
2019/09/176677.4000.0077.30663,8351.72%
2019/09/1214277.2300.0076.801423,8253.71% 大買/鉅額交易
2019/09/115377.0000.0076.60533,8031.39%
2019/09/107675.4900.0074.80763,7442.03%
2019/09/093075.6000.0075.20303,7100.81%
2019/09/061075.705074.4776.00-403,696-1.08%
2019/09/0500.001575.3374.20-153,689-0.41%
2019/09/023670.1800.0071.60363,6750.98%
2019/08/30669.33169.3069.3053,7290.13%
2019/08/295068.8100.0069.10503,8961.28%
2019/08/28869.365668.4568.00-483,922-1.22%
2019/08/27570.0018870.5270.00-1833,929-4.66% 大賣/鉅額交易
2019/08/26671.37170.6071.3053,9980.13%
2019/08/231371.654971.4171.50-363,993-0.90%
2019/08/2219371.4216972.1371.30243,9660.61% 大買/大賣/
2019/08/213873.103172.4573.0073,9280.18%
2019/08/204472.233572.6972.1093,9230.23%
2019/08/193472.971773.0272.90173,9230.43%
2019/08/1500.00371.6071.40-33,938-0.08%
2019/08/1300.001674.3973.40-164,081-0.39%
2019/08/122974.422474.9074.3054,0850.12%
2019/08/08274.3000.0074.3024,0880.05%
2019/08/0200.004173.4073.40-414,112-1.00%
2019/08/0100.0035576.7175.40-3554,051-8.76% 大賣/鉅額交易
2019/07/3100.003576.6676.60-354,034-0.87%
2019/07/3000.0012178.2175.80-1214,001-3.02% 大賣/鉅額交易
2019/07/2600.00119.781.5881.60-119.73,842-3.11% 大賣/鉅額交易
2019/07/2412080.60279.9079.801183,7143.18% 大買/鉅額交易
2019/07/236677.5900.0079.00663,6391.81%
2019/07/2211678.8800.0078.801163,6153.21% 大買/鉅額交易
2019/07/1917178.52978.1479.201623,6104.49% 大買/鉅額交易
2019/07/1817679.858280.0076.80943,5152.67% 大買/
2019/07/1732578.544176.0278.102843,3038.60% 大買/鉅額交易
2019/07/1620272.1100.0074.002022,9026.96% 大買/鉅額交易
2019/07/156269.3700.0069.30622,7512.25%
2019/07/123269.8900.0069.60322,8341.13%
2019/07/111869.8000.0069.80182,8760.63%
2019/07/102870.2500.0070.30282,8760.97%
2019/07/098670.6300.0070.50862,8693.00%
2019/06/212468.8800.0066.90242,9620.81%
2019/06/191069.90969.9069.9012,9410.03%
2019/06/181769.5800.0069.30173,0370.56%
2019/06/172469.9500.0069.70243,2360.74%
2019/06/137569.8600.0069.60753,3252.26%
2019/06/1110769.6500.0069.301073,2063.34% 大買/鉅額交易
2019/05/283362.2000.0062.20332,7721.19%
2019/05/1300.00359.8759.00-33,060-0.10%
2019/05/1000.00761.8460.80-73,121-0.22%
2019/05/0900.004362.5362.00-433,214-1.34%
2019/05/0800.005263.4762.70-523,271-1.59%
2019/05/0700.006663.7763.70-663,348-1.97%
2019/05/0600.001363.1063.60-133,616-0.36%
2019/05/0300.005563.1363.50-553,946-1.39%
2019/05/0200.0031563.0462.40-3154,045-7.79% 大賣/鉅額交易
2019/04/3000.0020061.2860.90-2004,023-4.97% 大賣/鉅額交易
2019/04/2900.0013862.3362.00-1384,088-3.37% 大賣/鉅額交易
2019/04/2600.0026662.9962.40-2664,083-6.51% 大賣/鉅額交易
2019/04/22269.6500.0068.9024,0400.05%
2019/04/1200.00773.6771.90-74,313-0.16%
2019/04/0900.005073.8373.60-504,515-1.11%
2019/03/2200.005875.8276.30-585,057-1.15%
2019/03/2100.00276.9074.20-25,039-0.04%
2019/03/1900.00472.5072.50-44,803-0.08%
2019/03/1500.00968.8069.00-94,770-0.19%
2019/03/1400.002469.4168.20-244,799-0.50%
2019/02/2200.001970.9570.10-196,109-0.31%
2019/02/2100.002871.8371.00-286,109-0.46%
2019/01/22256.3000.0056.3026,5030.03%
2019/01/0400.001655.1152.50-168,277-0.19%
2019/01/0300.001057.4058.30-108,492-0.12%
2018/12/140.363.4000.0063.200.312,4650.00%
2018/12/12865.3300.0066.20812,8620.06%
2018/12/0700.002464.4264.40-2413,711-0.18%
2018/12/06167.1000.0064.80114,1140.01%
2018/12/04169.2000.0069.20114,5130.01%
2018/12/03168.3000.0068.30114,7970.01%
2018/11/3000.0018767.8067.80-18714,973-1.25% 大賣/鉅額交易
2018/11/2900.005972.0668.20-5914,764-0.40%
2018/11/283471.4500.0071.003414,5950.23%
2018/11/263370.8600.0072.303314,4780.23%
2018/11/223480.0800.0076.503414,1150.24%
2018/11/203480.424580.4680.00-1114,013-0.08%
2018/11/163481.5400.0080.303414,0490.24%
2018/11/1500.002384.0682.20-2313,976-0.16%
2018/11/143485.6600.0083.803413,8240.25%
2018/11/055079.1700.0078.605012,9930.38%
2018/10/195078.1300.0078.705011,4320.44%
2018/10/1500.005079.7978.00-5010,703-0.47%
2018/10/0900.004484.8786.00-4410,213-0.43%
2018/10/0800.003684.3983.00-3610,041-0.36%
2018/10/0541086.2800.0086.004109,8704.15% 大買/鉅額交易
2018/10/043186.0000.0088.90319,5560.32%
2018/10/039689.1100.0084.30969,2251.04%
2018/10/0221291.1800.0090.002128,8362.40% 大買/鉅額交易
2018/09/2621393.9500.00100.002137,2342.94% 大買/鉅額交易
2018/09/2511290.751193.9091.401016,7181.50% 大買/鉅額交易
2018/09/211189.653291.5893.50-216,141-0.34%
2018/09/191984.781084.7084.4095,6860.16%
2018/09/1800.00184.8083.50-15,687-0.02%
2018/09/17483.18584.4485.20-15,506-0.02%
2018/09/1400.002480.9180.00-245,357-0.45%
2018/09/13584.743585.1083.10-305,057-0.59%
2018/09/11477.40576.4079.50-15,000-0.02%
2018/09/0700.003073.7274.50-304,690-0.64%
2018/09/063270.50269.4069.30304,5520.66%
2018/09/0500.0010967.9969.70-1094,361-2.50% 大賣/鉅額交易
2018/09/0400.004162.8463.40-414,267-0.96%
2018/09/0300.006963.5762.60-694,278-1.61%
2018/08/3100.004363.9063.80-434,283-1.00%
2018/08/3000.001864.0464.10-184,310-0.42%
2018/08/2900.002562.4462.20-254,346-0.58%
2018/08/2800.002662.4162.00-264,388-0.59%
2018/08/2700.001962.3862.70-194,500-0.42%
2018/08/2400.002061.5362.00-204,559-0.44%
2018/08/2300.002664.5962.90-264,554-0.57%
2018/08/2200.007561.0860.80-754,475-1.68%
2018/08/2100.0014061.1161.10-1404,499-3.11% 大賣/鉅額交易
2018/08/2000.0036659.9961.50-3664,545-8.05% 大賣/鉅額交易
2018/08/1700.0037060.8360.50-3704,488-8.24% 大賣/鉅額交易
2018/08/1600.0018661.6262.80-1864,435-4.19% 大賣/鉅額交易
2018/08/014969.4600.0069.30494,4881.09%
2018/07/2500.004270.8569.80-424,465-0.94%
2018/07/2400.00270.7070.10-24,457-0.04%
2018/07/0200.007063.1362.30-706,626-1.06%
2018/06/2600.007863.1564.90-788,802-0.89%
2018/06/1100.004754.1554.70-4710,221-0.46%
2018/06/0800.0012855.3054.70-12810,384-1.23% 大賣/鉅額交易
2018/06/0700.0017157.9256.60-17110,840-1.58% 大賣/鉅額交易
2018/06/0400.00358.1058.00-311,225-0.03%
2018/06/015249.0100.0054.205211,2740.46%
2018/05/3100.008850.1649.35-8811,491-0.77%
2018/05/3000.001350.5850.00-1311,776-0.11%
2018/05/292351.8000.0050.502311,9980.19%
2018/05/2500.006158.6655.10-6112,605-0.48%
2018/05/2400.002359.0659.00-2313,238-0.17%
2018/05/2300.0010259.5759.20-10213,666-0.75% 大賣/鉅額交易
2018/05/2200.002555.4258.00-2513,930-0.18%
2018/04/2723972.5800.0073.8023918,1281.32% 大買/鉅額交易
2018/04/263175.8200.0073.703117,8230.17%
2018/04/251980.0000.0081.801917,6430.11%
2018/04/209583.3600.0082.609517,9390.53%
2018/04/194982.1800.0083.504917,9080.27%
2018/04/1800.002584.0083.10-2517,921-0.14%
2018/04/178282.5500.0083.008217,9580.46%
2018/04/122984.4000.0085.002918,3430.16%
2018/04/1100.002080.4586.00-2018,776-0.11%
2018/04/092587.7000.0092.502517,9130.14%
2018/03/296074.4000.0075.906015,9580.38%
2018/03/2700.00669.9369.50-615,310-0.04%
2018/03/2600.008668.2170.00-8615,026-0.57%
2018/03/2210367.7800.0065.7010314,3380.72% 大買/鉅額交易
2018/03/018062.0200.0063.508010,6990.75%
2018/02/2700.00161.4062.50-110,391-0.01%
2018/02/2100.0011854.4757.00-1188,514-1.39% 大賣/鉅額交易
2018/02/0900.003046.0047.20-307,837-0.38%
2018/02/0700.0010055.1748.95-1007,199-1.39%
2018/02/0500.006053.8958.00-605,914-1.01%
2018/02/0200.009352.2252.80-935,273-1.76%
2018/01/245340.8900.0041.55534,3291.22%
世紀鋼 相關文章