有益 (9962)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)

可現股當沖

股價
16.85
漲跌
--
漲幅
0.00%
成交量
148張
產業
上櫃鋼鐵類股
90人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

有益 (9962)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	17.45	0	0.00	17.25	1	323	0.31%
2024/04/16	0	0.00	2	18.45	18.45	-2	298	-0.67%
2024/04/15	2	18.50	0	0.00	18.70	2	296	0.67%
2024/04/11	0	0.00	123	18.47	18.50	-123	297	-41.29%	大賣/鉅額交易
2024/04/10	5	18.70	4	18.85	18.60	1	289	0.34%
2024/04/09	17	18.75	6	18.55	18.90	11	278	3.94%
2024/04/08	7	18.39	3	18.35	18.50	4	262	1.53%
2024/04/01	0	0.00	15	18.15	18.05	-15	253	-5.91%
2024/03/28	0	0.00	3	17.85	17.85	-3	267	-1.12%
2024/03/27	0	0.00	3	17.80	17.80	-3	266	-1.13%
2024/03/20	0	0.00	3	17.50	17.40	-3	389	-0.77%
2024/03/19	0	0.00	8	17.40	17.45	-8	387	-2.06%
2024/03/14	10	17.47	3	17.50	17.45	7	376	1.86%
2024/03/13	3	17.25	10	17.40	17.25	-7	372	-1.88%
2024/03/12	15	17.47	0	0.00	17.65	15	361	4.14%
2024/03/07	2	17.75	0	0.00	17.75	2	347	0.57%
2024/02/29	1	18.00	0	0.00	18.00	1	341	0.29%
2024/02/27	1	17.95	0	0.00	18.05	1	339	0.29%
2024/02/23	1	18.10	0	0.00	18.05	1	343	0.29%
2024/02/19	2	17.95	0	0.00	18.05	2	341	0.59%
2024/02/16	3	17.85	0	0.00	17.90	3	340	0.88%
2024/02/15	4	17.45	48	17.62	17.75	-44	341	-12.90%
2024/02/05	0	0.00	14	17.88	17.90	-14	337	-4.15%
2024/02/02	0	0.00	10	17.96	17.90	-10	336	-2.97%
2024/01/22	1	17.85	0	0.00	18.00	1	344	0.29%
2024/01/18	0	0.00	10	17.96	17.80	-10	343	-2.91%
2024/01/17	0	0.00	3	17.83	17.70	-3	340	-0.88%
2024/01/16	0	0.00	2	18.05	17.90	-2	337	-0.59%
2024/01/11	0	0.00	33	18.20	18.20	-33	337	-9.78%
2024/01/10	0	0.00	20	18.19	18.20	-20	338	-5.92%
2024/01/09	0	0.00	1	18.50	18.30	-1	337	-0.30%
2024/01/08	0	0.00	137	18.51	18.40	-137	333	-41.12%	大賣/鉅額交易
2024/01/04	0	0.00	3	18.20	18.10	-3	316	-0.95%
2024/01/03	0	0.00	2	18.25	18.15	-2	314	-0.64%
2024/01/02	2	18.20	0	0.00	18.25	2	312	0.64%
2023/12/28	0	0.00	2	18.35	18.25	-2	311	-0.64%
2023/12/27	5	18.34	3	18.70	18.35	2	308	0.65%
2023/12/26	8	18.45	0	0.00	18.45	8	299	2.68%
2023/12/25	3	18.75	7	18.70	18.45	-4	294	-1.36%
2023/12/21	4	18.59	0	0.00	18.55	4	278	1.44%
2023/12/20	16	18.94	15	18.63	18.50	1	273	0.37%
2023/12/19	15	18.49	23	18.55	18.40	-8	262	-3.05%
2023/12/15	2	19.08	0	0.00	19.00	2	210	0.95%
2023/12/12	0	0.00	1	17.70	17.65	-1	146	-0.68%
2023/11/13	1	17.25	1	17.35	17.35	0	166	0.00%
2023/11/08	3	17.40	0	0.00	17.50	3	181	1.66%
2023/11/06	8	17.58	0	0.00	17.60	8	190	4.19%
2023/11/01	2	17.20	0	0.00	17.15	2	200	1.00%
2023/10/25	1	17.25	0	0.00	17.35	1	210	0.47%
2023/10/24	13	17.19	0	0.00	17.20	13	213	6.09%
2023/10/23	6	17.08	0	0.00	17.05	6	217	2.76%
2023/10/20	0	0.00	6	16.90	17.05	-6	218	-2.75%
2023/10/13	1	17.20	0	0.00	17.25	1	232	0.43%
2023/10/12	1	17.15	0	0.00	17.30	1	235	0.43%
2023/10/11	0	0.00	5	17.15	17.20	-5	238	-2.10%
2023/10/06	3	17.15	0	0.00	17.15	3	243	1.23%
2023/10/05	13	17.05	0	0.00	17.00	13	257	5.04%
2023/10/04	7	16.85	0	0.00	17.00	7	268	2.61%
2023/09/28	1	17.15	0	0.00	17.05	1	311	0.32%
2023/09/27	2	17.10	0	0.00	17.05	2	318	0.63%
2023/09/26	11	17.15	0	0.00	17.20	11	323	3.40%
2023/09/22	0	0.00	1	17.10	17.20	-1	338	-0.30%
2023/09/21	5	17.35	9	17.28	17.20	-4	352	-1.13%
2023/09/15	0	0.00	6	17.77	17.80	-6	386	-1.55%
2023/09/14	0	0.00	9	17.82	17.85	-9	387	-2.32%
2023/09/11	25	17.72	17	17.71	17.55	8	413	1.93%
2023/09/08	95	17.90	32	17.93	17.90	63	414	15.19%
2023/09/07	1	17.25	0	0.00	17.30	1	407	0.25%
2023/09/06	2	17.25	4	17.31	17.15	-2	416	-0.48%
2023/09/05	0	0.00	12	17.45	17.50	-12	422	-2.84%
2023/09/04	0	0.00	2	17.40	17.35	-2	434	-0.46%
2023/09/01	10	17.20	0	0.00	17.25	10	448	2.23%
2023/08/24	0	0.00	2	16.93	16.95	-2	481	-0.42%
2023/08/23	9	16.79	0	0.00	16.90	9	483	1.86%
2023/08/22	0	0.00	14	16.86	16.80	-14	491	-2.85%
2023/08/21	0	0.00	21	17.20	17.10	-21	492	-4.27%
2023/08/18	5	17.50	6	17.45	17.40	-1	500	-0.20%
2023/08/17	2	17.20	0	0.00	17.30	2	503	0.40%
2023/08/16	13	17.04	0	0.00	17.25	13	506	2.57%
2023/08/15	34	17.02	0	0.00	17.15	34	517	6.57%
2023/08/14	0	0.00	2	17.35	16.90	-2	516	-0.39%
2023/08/10	0	0.00	9	17.70	17.35	-9	522	-1.72%
2023/08/09	0	0.00	21	17.95	17.90	-21	515	-4.08%
2023/08/08	0	0.00	9	18.40	18.40	-9	511	-1.76%
2023/08/07	3	18.55	0	0.00	18.55	3	524	0.57%
2023/08/04	10	18.48	0	0.00	18.55	10	528	1.89%
2023/08/02	8	18.56	0	0.00	18.45	8	560	1.43%
2023/08/01	0	0.00	1	18.35	18.45	-1	622	-0.16%
2023/07/31	2	18.40	8	18.45	18.40	-6	651	-0.92%
2023/07/28	3	18.53	10	18.64	18.65	-7	659	-1.06%
2023/07/27	0	0.00	2	18.75	18.80	-2	668	-0.30%
2023/07/26	17	18.70	2	18.68	18.65	15	675	2.22%
2023/07/25	0	0.00	1	18.40	18.40	-1	679	-0.15%
2023/07/24	1	18.40	7	18.39	18.35	-6	683	-0.88%
2023/07/21	0	0.00	12	18.64	18.85	-12	691	-1.74%
2023/07/20	1	18.15	0	0.00	18.90	1	706	0.14%
2023/07/19	0	0.00	6	18.16	18.20	-6	712	-0.84%
2023/07/18	0	0.00	3	18.30	18.20	-3	729	-0.41%
2023/07/17	2	18.40	20	18.44	18.40	-18	744	-2.42%
2023/07/14	0	0.00	5	18.30	18.30	-5	763	-0.65%
2023/07/13	0	0.00	6	18.18	18.10	-6	780	-0.77%
2023/07/12	3	18.25	12	18.44	18.20	-9	805	-1.12%
2023/07/11	0	0.00	9	18.74	18.65	-9	842	-1.07%
2023/07/10	0	0.00	46	19.01	18.85	-46	951	-4.83%
2023/07/07	34	19.37	16	19.35	19.50	18	996	1.81%
2023/07/06	0	0.00	45	19.91	19.70	-45	1,022	-4.40%
2023/07/05	7	20.25	2	20.15	20.10	5	1,078	0.46%
2023/07/04	21	20.30	5	20.20	20.25	16	1,107	1.44%
2023/07/03	12	20.30	0	0.00	20.25	12	1,120	1.07%
2023/06/30	5	20.40	33	20.35	20.40	-28	1,121	-2.50%
2023/06/29	21	20.66	149	20.57	20.45	-128	1,126	-11.36%	大賣/鉅額交易
2023/06/28	54	20.28	23	20.22	20.50	31	1,126	2.75%
2023/06/27	43	20.09	24	20.15	20.10	19	1,120	1.69%
2023/06/26	73	20.04	13	20.00	19.95	60	1,125	5.33%
2023/06/21	17	19.95	1	19.95	19.90	16	1,149	1.39%
2023/06/20	3	20.00	0	0.00	20.00	3	1,150	0.26%
2023/06/19	3	19.95	26	20.10	19.95	-23	1,156	-1.99%
2023/06/16	57	20.24	19	20.21	20.20	38	1,159	3.28%
2023/06/15	0	0.00	10	20.00	20.05	-10	1,175	-0.85%
2023/06/14	14	20.13	13	19.92	19.90	1	1,182	0.08%
2023/06/13	0	0.00	6	19.88	19.85	-6	1,203	-0.50%
2023/06/12	2	20.05	28	20.20	19.95	-26	1,205	-2.16%
2023/06/09	0	0.00	39	20.24	20.30	-39	1,204	-3.24%
2023/06/08	7	20.15	56	20.21	20.30	-49	1,215	-4.03%
2023/06/07	51	20.29	25	20.27	20.20	26	1,219	2.13%
2023/06/06	49	19.97	30	19.96	19.95	19	1,212	1.57%
2023/06/05	66	19.89	4	19.85	19.95	62	1,229	5.04%
2023/06/01	0	0.00	4	19.25	19.30	-4	1,234	-0.32%
2023/05/31	11	19.21	0	0.00	19.25	11	1,250	0.88%
2023/05/30	0	0.00	4	19.20	19.15	-4	1,275	-0.31%
2023/05/29	4	19.30	0	0.00	19.25	4	1,298	0.31%
2023/05/26	0	0.00	26	19.36	19.25	-26	1,313	-1.98%
2023/05/25	0	0.00	5	19.69	19.50	-5	1,331	-0.38%
2023/05/24	2	19.80	28	19.80	19.75	-26	1,342	-1.94%
2023/05/23	35	19.72	4	19.66	19.80	31	1,357	2.28%
2023/05/22	35	19.53	0	0.00	19.65	35	1,366	2.56%
2023/05/19	0	0.00	14	19.50	19.50	-14	1,365	-1.03%
2023/05/16	0	0.00	11	20.02	19.95	-11	1,398	-0.79%
2023/05/15	32	19.89	17	19.91	19.80	15	1,400	1.07%
2023/05/12	24	19.89	4	19.89	20.00	20	1,406	1.42%
2023/05/11	12	20.04	13	19.83	19.80	-1	1,406	-0.07%
2023/05/10	6	20.09	0	0.00	20.25	6	1,403	0.43%
2023/05/09	3	19.90	31	20.08	20.25	-28	1,410	-1.99%
2023/05/08	6	20.98	41	20.92	20.90	-35	1,389	-2.52%
2023/05/05	33	20.21	15	20.16	20.30	18	1,335	1.35%
2023/05/03	3	19.25	17	19.61	19.60	-14	1,334	-1.05%
2023/05/02	57	19.11	0	0.00	19.35	57	1,346	4.23%
2023/04/27	5	19.25	2	19.23	19.20	3	1,352	0.22%
2023/04/26	17	19.23	7	19.19	19.20	10	1,355	0.74%
2023/04/25	1	19.15	18	19.51	19.25	-17	1,359	-1.25%
2023/04/21	24	19.78	12	19.99	19.70	12	1,408	0.85%
2023/04/20	41	20.51	79	20.45	20.30	-38	1,532	-2.48%
2023/04/19	3	21.15	55	21.18	20.85	-52	1,519	-3.42%
2023/04/18	0	0.00	99	21.44	21.20	-99	1,502	-6.59%
2023/04/17	8	21.65	3	21.50	21.45	5	1,490	0.34%
2023/04/14	15	21.67	86	21.78	21.35	-71	1,481	-4.79%
2023/04/13	8	21.65	481	21.37	22.25	-473	1,444	-32.75%	大賣/鉅額交易
2023/04/12	242	22.94	15	22.86	23.00	227	1,328	17.08%	大買/鉅額交易
2023/04/11	4	22.75	26	22.75	22.80	-22	1,268	-1.73%
2023/04/10	37	22.60	36	22.87	22.90	1	1,236	0.08%
2023/04/07	90	22.07	14	21.90	22.15	76	1,172	6.48%
2023/04/06	35	21.49	29	21.38	21.55	6	1,138	0.53%
2023/03/31	3	21.45	0	0.00	21.45	3	1,126	0.27%
2023/03/30	60	21.23	0	0.00	21.40	60	1,153	5.20%
2023/03/29	0	0.00	63	21.16	21.15	-63	1,179	-5.34%
2023/03/28	1	21.65	21	21.41	21.35	-20	1,170	-1.71%
2023/03/27	25	21.55	20	21.40	21.55	5	1,159	0.43%
2023/03/24	3	21.30	22	21.19	21.25	-19	1,152	-1.65%
2023/03/23	13	21.85	84	21.86	21.80	-71	1,142	-6.22%
2023/03/22	0	0.00	22	21.93	21.95	-22	1,139	-1.93%
2023/03/21	29	21.89	20	21.89	22.00	9	1,147	0.78%
2023/03/20	37	21.37	34	21.45	21.80	3	1,135	0.26%
2023/03/17	56	21.11	0	0.00	21.30	56	1,111	5.04%
2023/03/16	40	21.22	34	21.10	20.65	6	1,101	0.54%
2023/03/15	30	22.10	0	0.00	22.10	30	1,078	2.78%
2023/03/14	1	21.90	0	0.00	21.90	1	1,078	0.09%
2023/03/13	77	21.79	22	21.55	22.10	55	1,072	5.13%
2023/03/10	13	22.08	0	0.00	21.85	13	1,055	1.23%
2023/03/09	52	22.32	0	0.00	22.30	52	1,041	4.99%
2023/03/08	116	22.12	1	21.90	22.30	115	1,034	11.11%	大買/鉅額交易
2023/03/06	22	21.86	22	21.70	21.70	0	1,002	0.00%
2023/03/03	2	21.70	14	21.55	21.75	-12	989	-1.21%
2023/03/02	20	21.45	1	21.15	21.65	19	970	1.96%
2023/03/01	73	21.25	8	21.31	21.30	65	943	6.89%
2023/02/24	13	20.44	20	20.58	20.75	-7	915	-0.76%
2023/02/23	14	21.38	15	20.91	20.80	-1	898	-0.11%
2023/02/22	24	21.12	18	21.06	21.35	6	873	0.69%
2023/02/21	31	20.89	2	21.15	21.25	29	859	3.38%
2023/02/20	48	20.41	22	20.37	20.60	26	848	3.06%
2023/02/17	3	20.05	12	20.15	20.15	-9	847	-1.06%
2023/02/16	7	20.15	0	0.00	20.20	7	847	0.83%
2023/02/15	0	0.00	7	19.70	19.80	-7	840	-0.83%
2023/02/14	59	19.90	9	20.03	19.80	50	833	6.00%
2023/02/13	9	19.40	6	19.43	19.70	3	802	0.37%
2023/02/10	0	0.00	1	19.55	19.55	-1	798	-0.13%
2023/02/09	2	19.55	19	19.58	19.60	-17	798	-2.13%
2023/02/08	2	19.90	26	19.72	19.75	-24	797	-3.01%
2023/02/07	11	19.55	0	0.00	19.70	11	786	1.40%
2023/02/06	31	19.25	18	19.35	19.45	13	776	1.67%
2023/02/03	6	19.07	22	19.06	19.10	-16	777	-2.06%
2023/02/02	9	19.37	13	19.33	19.25	-4	771	-0.52%
2023/02/01	76	19.49	113	19.45	19.50	-37	757	-4.89%	大賣/
2023/01/31	21	19.21	7	19.24	19.20	14	733	1.91%
2023/01/30	32	18.84	27	18.79	18.85	5	713	0.70%
2023/01/17	0	0.00	32	18.36	18.50	-32	699	-4.57%
2023/01/16	1	18.50	40	18.50	18.35	-39	696	-5.60%
2023/01/13	1	18.70	14	18.60	18.55	-13	689	-1.89%
2023/01/12	41	19.18	19	19.15	18.80	22	678	3.24%
2023/01/11	26	18.93	72	18.87	18.75	-46	652	-7.05%
2023/01/10	41	18.83	49	18.92	18.80	-8	609	-1.31%
2023/01/09	2	17.50	1	17.60	17.45	1	469	0.21%
2023/01/06	1	17.50	2	17.60	17.65	-1	468	-0.21%
2023/01/05	13	17.60	5	17.78	17.65	8	477	1.67%
2023/01/04	91	17.77	5	17.74	17.80	86	479	17.93%
2023/01/03	2	17.33	4	17.10	17.50	-2	463	-0.43%
2022/12/30	8	17.05	0	0.00	17.10	8	458	1.74%
2022/12/29	12	16.86	8	16.98	16.90	4	456	0.88%
2022/12/28	11	17.15	0	0.00	17.15	11	452	2.43%
2022/12/27	0	0.00	3	17.10	17.10	-3	449	-0.67%
2022/12/23	6	17.30	11	17.09	17.25	-5	448	-1.12%
2022/12/22	27	17.53	21	17.34	17.25	6	444	1.35%
2022/12/21	19	17.16	18	17.20	17.25	1	411	0.24%
2022/12/20	2	16.55	1	16.80	16.40	1	374	0.27%
2022/12/19	4	16.95	1	16.90	16.70	3	376	0.80%
2022/12/16	5	16.88	0	0.00	16.90	5	374	1.34%
2022/12/15	17	16.89	0	0.00	16.85	17	367	4.63%
2022/12/14	0	0.00	2	16.60	16.65	-2	349	-0.57%
2022/12/13	2	16.00	0	0.00	16.55	2	344	0.58%
2022/12/12	4	15.90	6	16.08	16.05	-2	335	-0.60%
2022/12/09	0	0.00	1	16.10	16.10	-1	337	-0.30%
2022/12/08	1	15.80	1	15.85	16.05	0	344	0.00%
2022/12/07	1	16.10	1	16.25	15.90	0	355	0.00%
2022/12/06	13	16.40	12	16.35	16.25	1	363	0.28%
2022/12/05	1	16.50	17	16.58	16.55	-16	370	-4.32%
2022/11/30	6	16.60	1	16.60	16.65	5	378	1.32%
2022/11/29	12	16.36	0	0.00	16.45	12	379	3.16%
2022/11/28	1	16.20	0	0.00	16.30	1	383	0.26%
2022/11/25	0	0.00	1	16.25	16.30	-1	382	-0.26%
2022/11/23	9	16.27	0	0.00	16.30	9	387	2.32%
2022/11/18	1	16.45	0	0.00	16.40	1	397	0.25%
2022/11/16	7	16.95	15	16.77	16.70	-8	399	-2.00%
2022/11/15	6	16.77	1	16.55	16.90	5	390	1.28%
2022/11/14	0	0.00	1	16.30	16.40	-1	380	-0.26%
2022/11/11	4	16.56	2	16.85	16.20	2	380	0.53%
2022/11/10	3	16.30	0	0.00	16.50	3	381	0.79%
2022/11/07	6	16.04	0	0.00	16.35	6	431	1.39%
2022/11/04	0	0.00	2	15.70	15.80	-2	426	-0.47%
2022/11/03	9	15.60	0	0.00	15.70	9	425	2.11%
2022/11/02	4	15.70	12	15.67	15.70	-8	425	-1.88%
2022/11/01	10	15.52	8	15.63	15.65	2	425	0.47%
2022/10/28	1	14.45	0	0.00	14.40	1	415	0.24%
2022/10/27	1	14.60	0	0.00	14.60	1	423	0.24%
2022/10/25	0	0.00	2	14.55	14.65	-2	454	-0.44%
2022/10/21	0	0.00	12	14.20	14.35	-12	453	-2.65%
2022/10/20	10	14.07	0	0.00	14.30	10	455	2.19%
2022/10/19	3	14.15	2	14.25	14.10	1	460	0.22%
2022/10/18	11	13.71	10	13.90	13.80	1	461	0.22%
2022/10/17	7	13.56	0	0.00	13.65	7	474	1.47%
2022/10/13	3	13.00	17	13.58	12.90	-14	491	-2.85%
2022/10/12	0	0.00	39	13.96	14.05	-39	495	-7.88%
2022/10/07	12	14.97	1	14.90	15.00	11	495	2.22%
2022/10/06	0	0.00	5	15.28	15.30	-5	488	-1.02%
2022/10/05	0	0.00	1	15.35	15.30	-1	488	-0.20%
2022/10/04	4	15.31	0	0.00	15.10	4	492	0.81%
2022/10/03	22	14.88	1	15.00	15.10	21	498	4.21%
2022/09/30	10	14.52	16	14.19	14.70	-6	499	-1.20%
2022/09/29	0	0.00	7	14.46	14.60	-7	504	-1.39%
2022/09/28	0	0.00	52	14.52	14.20	-52	506	-10.28%
2022/09/27	3	14.63	16	14.69	14.90	-13	503	-2.58%
2022/09/26	4	14.99	9	15.02	14.65	-5	514	-0.97%
2022/09/23	2	16.00	0	0.00	15.75	2	519	0.39%
2022/09/22	6	15.64	4	15.75	15.80	2	527	0.38%
2022/09/21	0	0.00	2	15.90	15.80	-2	529	-0.38%
2022/09/20	2	15.90	3	16.00	15.95	-1	534	-0.19%
2022/09/19	9	16.17	4	16.19	16.05	5	538	0.93%
2022/09/16	0	0.00	6	16.20	16.00	-6	545	-1.10%
2022/09/15	32	16.43	0	0.00	16.35	32	553	5.78%
2022/09/14	45	16.10	0	0.00	16.35	45	559	8.05%
2022/09/13	10	16.10	1	16.10	16.20	9	557	1.61%
2022/09/12	9	15.62	8	15.61	15.85	1	561	0.18%
2022/09/08	8	15.19	28	15.16	15.20	-20	557	-3.59%
2022/09/07	5	14.38	20	14.46	14.50	-15	554	-2.70%
2022/09/06	0	0.00	9	14.38	14.30	-9	561	-1.60%
2022/09/05	0	0.00	11	14.54	14.35	-11	573	-1.92%
2022/09/02	0	0.00	4	14.90	14.65	-4	577	-0.69%
2022/09/01	0	0.00	1	14.95	14.85	-1	579	-0.17%
2022/08/31	12	15.03	0	0.00	15.10	12	583	2.06%
2022/08/30	4	15.10	0	0.00	15.10	4	586	0.68%
2022/08/29	2	15.10	15	15.06	15.00	-13	586	-2.22%
2022/08/25	0	0.00	1	15.90	15.85	-1	583	-0.17%
2022/08/23	1	15.65	1	15.75	15.70	0	591	0.00%
2022/08/22	4	15.90	0	0.00	15.90	4	591	0.68%
2022/08/19	6	16.10	3	16.15	16.15	3	589	0.51%
2022/08/18	8	16.06	0	0.00	16.10	8	595	1.34%
2022/08/17	10	16.23	19	16.17	15.95	-9	595	-1.51%
2022/08/16	4	15.99	14	16.16	15.95	-10	591	-1.69%
2022/08/15	35	16.34	10	16.24	16.30	25	585	4.27%
2022/08/12	42	15.88	35	16.08	15.95	7	571	1.22%
2022/08/11	0	0.00	7	15.64	15.55	-7	552	-1.27%
2022/08/10	25	15.29	5	15.25	15.25	20	551	3.63%
2022/08/09	10	15.18	0	0.00	15.15	10	560	1.78%
2022/08/08	11	15.31	14	15.15	15.35	-3	565	-0.53%
2022/08/05	12	15.13	1	15.10	15.20	11	570	1.93%
2022/08/04	3	14.65	0	0.00	14.95	3	585	0.51%
2022/08/03	6	15.00	14	15.23	14.90	-8	595	-1.34%
2022/08/02	14	15.40	15	15.42	15.35	-1	612	-0.16%
2022/08/01	9	15.47	54	15.77	15.85	-45	627	-7.18%
2022/07/29	11	15.00	0	0.00	15.05	11	614	1.79%
2022/07/28	29	15.04	20	15.10	14.95	9	619	1.45%
2022/07/27	95	14.95	28	14.90	15.10	67	626	10.70%
2022/07/26	62	14.88	17	14.94	14.80	45	636	7.07%
2022/07/25	16	15.16	14	15.19	15.10	2	640	0.31%
2022/07/22	33	15.11	75	15.19	15.10	-42	646	-6.50%
2022/07/21	40	14.57	30	14.64	14.95	10	657	1.52%
2022/07/20	28	14.53	54	14.60	14.45	-26	689	-3.77%
2022/07/19	34	14.00	53	14.03	14.30	-19	719	-2.64%
2022/07/18	31	13.22	38	13.24	13.50	-7	734	-0.95%
2022/07/15	17	12.73	13	12.79	12.80	4	761	0.53%
2022/07/14	22	12.80	14	12.81	12.90	8	787	1.02%
2022/07/13	14	12.88	16	12.85	12.85	-2	817	-0.24%
2022/07/12	19	12.72	44	12.68	12.55	-25	855	-2.92%
2022/07/11	20	12.95	31	12.93	13.10	-11	965	-1.14%
2022/07/08	72	12.52	17	12.51	12.55	55	1,064	5.17%
2022/07/07	45	12.15	28	12.08	12.15	17	1,338	1.27%
2022/07/06	5	12.35	6	12.28	11.95	-1	1,523	-0.07%
2022/07/05	55	12.53	2	12.40	12.60	53	1,840	2.88%
2022/07/04	41	12.45	23	12.38	12.35	18	1,871	0.96%
2022/07/01	23	12.56	23	12.53	12.20	0	1,921	0.00%
2022/06/28	6	13.34	17	13.37	13.40	-11	1,973	-0.56%
2022/06/27	30	13.42	27	13.45	13.50	3	2,020	0.15%
2022/06/24	26	13.03	22	13.04	13.15	4	2,075	0.19%
2022/06/23	29	14.23	52	14.14	14.05	-23	2,135	-1.08%
2022/06/22	50	14.38	42	14.33	14.10	8	2,480	0.32%
2022/06/21	53	14.61	31	14.68	14.75	22	2,679	0.82%
2022/06/20	17	15.14	35	14.95	14.25	-18	2,779	-0.65%
2022/06/17	39	15.36	40	15.39	15.40	-1	3,152	-0.03%
2022/06/16	5	16.08	45	15.97	15.70	-40	3,340	-1.20%
2022/06/15	11	16.18	22	16.18	16.10	-11	3,349	-0.33%
2022/06/14	42	15.98	84	15.94	16.10	-42	3,356	-1.25%
2022/06/13	11	16.50	135	16.45	16.40	-124	3,364	-3.69%	大賣/鉅額交易
2022/06/10	7	16.80	38	16.82	16.85	-31	3,441	-0.90%
2022/06/09	10	16.91	24	16.90	16.85	-14	3,495	-0.40%
2022/06/08	8	16.99	8	16.99	17.00	0	3,507	0.00%
2022/06/07	8	17.04	16	17.03	17.00	-8	3,529	-0.23%
2022/06/06	17	16.91	34	16.88	16.95	-17	3,548	-0.48%
2022/06/02	8	16.91	31	16.92	16.90	-23	3,630	-0.63%
2022/06/01	14	16.97	77	16.97	17.00	-63	3,676	-1.71%
2022/05/31	2	17.08	26	17.05	17.00	-24	3,711	-0.65%
2022/05/27	14	17.08	13	17.13	17.05	1	3,740	0.03%
2022/05/26	24	17.08	27	17.06	16.85	-3	3,776	-0.08%
2022/05/25	24	17.06	33	17.12	17.15	-9	3,785	-0.24%
2022/05/24	16	17.17	22	17.26	17.15	-6	3,796	-0.16%
2022/05/23	44	17.29	39	17.28	17.25	5	3,814	0.13%
2022/05/20	109	17.13	31	17.10	17.10	78	3,833	2.03%	大買/
2022/05/19	36	16.66	53	16.65	16.90	-17	3,877	-0.44%
2022/05/18	56	17.31	20	17.29	17.25	36	3,870	0.93%
2022/05/17	31	17.08	33	17.09	17.15	-2	3,868	-0.05%
2022/05/16	66	17.02	19	17.03	17.00	47	3,861	1.22%
2022/05/13	88	16.93	32	16.90	16.90	56	3,860	1.45%
2022/05/12	44	17.14	75	16.99	16.60	-31	3,859	-0.80%
2022/05/11	77	17.49	67	17.55	17.40	10	3,846	0.26%
2022/05/10	253	17.00	117	17.17	17.30	136	3,838	3.54%	大買/大賣/鉅額交易
2022/05/09	151	17.30	146	17.42	17.10	5	3,821	0.13%	大買/大賣/
2022/05/06	20	18.31	98	18.27	18.30	-78	3,806	-2.05%
2022/05/05	53	18.93	43	18.95	18.85	10	3,814	0.26%
2022/05/04	24	18.78	55	18.79	18.70	-31	3,810	-0.81%
2022/05/03	84	18.77	129	18.60	19.00	-45	3,806	-1.18%	大賣/
2022/04/29	42	18.83	122	18.84	18.75	-80	3,799	-2.11%	大賣/
2022/04/28	17	18.94	59	18.98	18.85	-42	3,806	-1.10%
2022/04/27	301	18.53	117	18.56	18.65	184	3,802	4.84%	大買/大賣/鉅額交易
2022/04/26	270	19.10	223	19.25	19.00	47	3,781	1.24%	大買/大賣/
2022/04/25	223	19.53	71	19.80	19.30	152	3,745	4.06%	大買/鉅額交易
2022/04/22	109	20.83	124	20.91	20.70	-15	3,705	-0.40%	大買/大賣/
2022/04/21	71	21.04	97	21.28	20.70	-26	3,683	-0.71%
2022/04/20	93	21.56	82	21.67	21.50	11	3,669	0.30%
2022/04/19	128	21.68	156	21.68	21.80	-28	3,653	-0.77%	大買/大賣/
2022/04/18	150	21.47	144	21.56	21.35	6	3,638	0.16%	大買/大賣/
2022/04/15	197	22.51	312	22.49	21.95	-115	3,622	-3.17%	大買/大賣/鉅額交易
2022/04/14	337	22.64	370	22.81	22.50	-33	3,519	-0.94%	大買/大賣/
2022/04/13	494	23.07	732	22.84	23.20	-238	3,418	-6.96%	大買/大賣/鉅額交易
2022/04/12	683	22.54	346	22.39	22.45	337	3,152	10.69%	大買/大賣/鉅額交易
2022/04/11	736	22.17	937	22.41	22.25	-201	2,974	-6.76%	大買/大賣/鉅額交易
2022/04/08	209	20.68	19	20.50	20.90	190	2,663	7.13%	大買/鉅額交易
2022/04/07	128	21.03	141	21.24	20.25	-13	2,653	-0.49%	大買/大賣/
2022/04/06	43	20.99	65	20.90	21.05	-22	2,601	-0.85%
2022/04/01	139	20.60	52	20.64	20.90	87	2,590	3.36%	大買/
2022/03/31	25	21.06	97	20.99	20.65	-72	2,581	-2.79%
2022/03/30	116	20.71	59	20.82	20.65	57	2,564	2.22%	大買/
2022/03/29	39	21.35	33	21.44	21.10	6	2,526	0.24%
2022/03/28	18	21.56	11	21.63	21.90	7	2,482	0.28%
2022/03/25	23	21.59	29	21.65	21.95	-6	2,434	-0.25%
2022/03/24	37	21.32	41	21.21	21.70	-4	2,113	-0.19%
2022/03/23	140	20.34	128	20.77	20.80	12	1,963	0.61%	大買/大賣/
2022/03/22	32	20.46	154	20.44	20.55	-122	1,927	-6.33%	大賣/鉅額交易
2022/03/21	122	19.81	7	19.24	19.90	115	1,728	6.65%	大買/鉅額交易
2022/03/18	10	18.10	6	18.00	18.10	4	1,607	0.25%
2022/03/17	0	0.00	5	18.03	17.85	-5	1,699	-0.29%
2022/03/16	7	18.06	5	18.15	17.80	2	1,693	0.12%
2022/03/15	37	18.61	75	18.65	17.85	-38	1,683	-2.26%
2022/03/14	68	18.38	25	18.69	18.45	43	1,635	2.63%
2022/03/11	6	18.03	15	17.83	17.75	-9	1,589	-0.57%
2022/03/10	16	17.79	33	17.85	17.70	-17	1,577	-1.08%
2022/03/09	28	17.65	37	17.57	17.75	-9	1,559	-0.58%
2022/03/08	50	17.51	73	18.58	17.25	-23	1,548	-1.49%
2022/03/07	94	17.93	25	17.76	17.70	69	1,469	4.70%
2022/03/04	15	17.60	24	17.64	17.55	-9	1,432	-0.63%
2022/03/03	6	17.35	8	17.54	17.30	-2	1,403	-0.14%
2022/03/02	8	17.56	12	17.55	17.55	-4	1,410	-0.28%
2022/03/01	5	17.72	20	18.00	17.50	-15	1,415	-1.06%
2022/02/25	18	17.11	8	16.96	17.15	10	1,434	0.70%
2022/02/24	20	16.78	3	16.75	16.60	17	1,441	1.18%
2022/02/22	0	0.00	9	17.23	16.80	-9	1,421	-0.63%
2022/02/21	0	0.00	53	17.30	17.30	-53	1,411	-3.75%
2022/02/18	2	16.20	0	0.00	16.30	2	1,374	0.15%
2022/02/17	0	0.00	2	16.15	16.05	-2	1,385	-0.14%
2022/02/16	0	0.00	2	16.10	16.10	-2	1,404	-0.14%
2022/02/14	7	16.12	0	0.00	16.10	7	1,495	0.47%
2022/02/11	19	16.70	0	0.00	16.70	19	1,503	1.26%
2022/02/10	0	0.00	4	16.75	16.80	-4	1,613	-0.25%
2022/02/09	3	16.90	0	0.00	16.95	3	1,690	0.18%
2022/02/08	28	16.95	0	0.00	16.95	28	1,690	1.66%
2022/01/25	0	0.00	1	16.10	15.70	-1	1,719	-0.06%
2022/01/24	0	0.00	5	15.85	15.90	-5	1,726	-0.29%
2022/01/21	5	16.30	0	0.00	16.05	5	1,732	0.29%
2022/01/13	1	16.25	1	16.35	16.35	0	1,923	0.00%
2022/01/12	0	0.00	2	16.15	15.90	-2	1,917	-0.10%
2022/01/07	0	0.00	3	17.35	17.10	-3	1,911	-0.16%
2022/01/04	0	0.00	1	17.55	17.30	-1	1,939	-0.05%
2021/12/30	0	0.00	5	18.05	17.85	-5	1,967	-0.25%
2021/12/29	2	18.25	0	0.00	18.45	2	1,966	0.10%
2021/12/24	3	18.60	2	18.50	18.15	1	2,042	0.05%
2021/12/22	0	0.00	1	18.65	18.65	-1	2,061	-0.05%
2021/12/21	2	19.10	3	18.50	19.05	-1	2,056	-0.05%
2021/12/20	6	19.62	5	19.30	18.90	1	2,048	0.05%
2021/12/15	0	0.00	18	19.54	19.35	-18	1,971	-0.91%
2021/12/14	18	17.99	0	0.00	19.10	18	1,820	0.99%
2021/12/09	0	0.00	3	17.00	16.90	-3	2,079	-0.14%
2021/12/03	3	16.70	0	0.00	16.40	3	2,224	0.13%
2021/11/26	0	0.00	3	17.12	16.80	-3	2,454	-0.12%
2021/11/22	1	16.45	0	0.00	16.45	1	2,884	0.03%
2021/11/16	0	0.00	1	17.15	16.85	-1	3,122	-0.03%
2021/11/15	0	0.00	15	17.10	17.00	-15	3,142	-0.48%
2021/11/12	0	0.00	1	17.30	17.45	-1	3,190	-0.03%
2021/11/09	0	0.00	6	17.24	17.35	-6	3,246	-0.18%
2021/11/05	0	0.00	1	16.00	15.95	-1	3,208	-0.03%
2021/11/02	0	0.00	6	15.85	15.80	-6	3,534	-0.17%
2021/11/01	6	16.10	0	0.00	15.90	6	3,542	0.17%
2021/10/28	16	16.22	0	0.00	16.05	16	3,560	0.45%
2021/10/26	12	16.65	12	16.64	16.30	0	3,568	0.00%
2021/10/22	9	16.91	273	16.79	16.35	-264	3,593	-7.35%	大賣/鉅額交易
2021/10/21	43	16.89	44	17.76	17.90	-1	3,560	-0.03%
2021/10/20	0	0.00	31	16.52	16.30	-31	3,581	-0.87%
2021/10/19	46	16.52	0	0.00	16.50	46	3,941	1.17%
2021/10/18	19	16.50	32	15.97	15.95	-13	4,409	-0.29%
2021/10/15	34	16.09	0	0.00	16.20	34	4,550	0.75%
2021/10/14	141	16.05	0	0.00	16.00	141	5,092	2.77%	大買/鉅額交易
2021/10/13	98	15.66	6	15.48	15.60	92	5,519	1.67%
2021/10/12	8	16.51	68	16.28	16.20	-60	5,557	-1.08%
2021/10/08	21	16.45	10	16.35	16.60	11	5,604	0.20%
2021/10/07	9	16.66	11	16.62	16.75	-2	5,612	-0.04%
2021/10/06	18	17.08	9	17.11	16.55	9	5,665	0.16%
2021/10/05	67	16.77	19	16.91	17.30	48	5,826	0.82%
2021/09/16	0	0.00	17	21.76	20.90	-17	6,344	-0.27%
2021/09/15	17	21.63	0	0.00	21.60	17	6,292	0.27%
2021/09/14	0	0.00	13	21.65	22.00	-13	6,239	-0.21%
2021/09/13	13	20.90	0	0.00	21.70	13	5,902	0.22%
2021/09/10	0	0.00	22	20.44	20.20	-22	5,804	-0.38%
2021/09/09	21	20.02	5	20.21	20.00	16	5,754	0.28%
2021/09/08	9	20.09	8	19.92	19.45	1	5,720	0.02%
2021/09/07	29	20.12	24	20.08	19.75	5	5,694	0.09%
2021/08/26	61	21.06	61	20.98	21.55	0	5,082	0.00%
2021/08/25	28	19.56	91	19.62	19.60	-63	4,858	-1.30%
2021/08/24	135	19.40	72	19.54	19.05	63	4,783	1.32%	大買/
2021/08/18	38	19.26	38	19.40	19.10	0	4,554	0.00%
2021/08/13	0	0.00	4	19.50	19.40	-4	4,382	-0.09%
2021/08/10	4	19.70	27	20.55	19.45	-23	4,158	-0.55%
2021/08/09	33	21.43	6	21.61	21.10	27	4,048	0.67%
2021/06/03	48	11.39	0	0.00	11.45	48	557	8.61%
2021/06/02	13	11.35	0	0.00	11.35	13	554	2.34%