台泥 (1101)-亞東券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
32.15
漲跌
▼0.20
漲幅
-0.62%
成交量
15,155張
產業
上市水泥類股
2633人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	161	32.24	1	32.15	32.15	160	15,799	1.01%	大買/鉅額交易
2024/04/23	5	32.47	7	32.75	32.35	-2	16,021	-0.01%
2024/04/22	3	32.12	33	32.44	32.60	-30	15,974	-0.19%
2024/04/19	60.1	32.10	100	32.00	32.00	-39.9	15,756	-0.25%
2024/04/18	2.1	32.56	2	32.85	32.70	0.1	15,379	0.00%
2024/04/17	22.2	32.67	0.1	32.60	32.65	22.1	15,172	0.15%
2024/04/16	17.8	32.87	3.1	33.00	32.45	14.7	15,008	0.10%
2024/04/15	69	32.56	15.4	32.57	32.35	53.6	14,402	0.37%
2024/04/12	32.1	32.03	1	32.00	32.20	31.1	14,063	0.22%
2024/04/11	12	32.49	0	0.00	32.40	12	13,848	0.09%
2024/04/10	1	32.70	29	32.77	32.70	-28	13,783	-0.20%
2024/04/09	10.1	32.05	0	0.00	32.45	10.1	13,609	0.07%
2024/04/08	8.8	32.31	1	32.30	32.30	7.8	13,545	0.06%
2024/04/03	26.4	32.27	116	32.52	32.00	-89.6	13,436	-0.67%	大賣/
2024/04/02	6	31.96	56	31.95	31.95	-50	13,046	-0.38%
2024/04/01	10	32.15	2	32.23	32.15	8	13,124	0.06%
2024/03/29	11	31.71	44	31.86	32.15	-33	13,089	-0.25%
2024/03/28	144	31.71	0	0.00	31.70	144	12,963	1.11%	大買/鉅額交易
2024/03/27	136	31.67	0	0.00	31.70	136	12,844	1.06%	大買/鉅額交易
2024/03/26	17.6	31.28	104.1	31.47	31.55	-86.5	12,765	-0.68%	大賣/
2024/03/25	12.1	31.10	0	0.00	31.10	12.1	12,723	0.09%
2024/03/22	5.1	31.16	1	31.10	31.15	4.1	12,702	0.03%
2024/03/21	124.1	31.54	104	31.69	31.50	20.1	12,514	0.16%	大買/大賣/
2024/03/20	35	30.96	0	0.00	30.90	35	12,516	0.28%
2024/03/19	45.2	31.55	1	31.40	31.40	44.2	12,198	0.36%
2024/03/18	32.9	31.87	1	31.70	31.70	31.9	11,945	0.27%
2024/03/15	2	32.05	1	32.05	31.95	1	11,833	0.01%
2024/03/14	2.5	31.75	0	0.00	32.00	2.5	11,512	0.02%
2024/03/13	137.1	31.84	0	0.00	31.70	137.1	11,518	1.19%	大買/鉅額交易
2024/03/11	15	31.69	10	31.70	31.80	5	11,415	0.04%
2024/03/08	23.1	31.91	0	0.00	31.85	23.1	11,531	0.20%
2024/03/07	17	31.91	0	0.00	32.00	17	11,664	0.15%
2024/03/06	8.2	31.95	22	32.00	32.00	-13.8	12,022	-0.12%
2024/03/05	6	32.06	8.3	32.05	32.00	-2.3	13,502	-0.02%
2024/03/04	0	0.00	4	32.08	32.05	-4	13,771	-0.03%
2024/03/01	4	32.03	0	0.00	32.05	4	14,657	0.03%
2024/02/29	35	32.23	3.7	32.21	32.10	31.3	14,759	0.21%
2024/02/27	1.1	31.86	0.9	31.95	31.85	0.2	14,610	0.00%
2024/02/26	10.4	32.27	5	32.23	32.15	5.4	14,608	0.04%
2024/02/23	1	32.45	40	32.44	32.40	-39	14,694	-0.27%
2024/02/22	1.1	32.46	50	32.46	32.55	-48.9	15,103	-0.32%
2024/02/21	17	32.45	40	32.53	32.50	-23	15,202	-0.15%
2024/02/20	1	32.65	41	32.63	32.65	-40	15,222	-0.26%
2024/02/19	0.1	32.35	52	32.31	32.80	-51.9	15,433	-0.34%
2024/02/16	13.9	31.89	43	31.92	31.90	-29.1	15,704	-0.19%
2024/02/15	12.9	31.88	50	31.93	32.00	-37.1	15,670	-0.24%
2024/02/05	1	32.00	51	32.12	32.15	-50	15,497	-0.32%
2024/02/02	0.1	32.40	11	32.30	32.25	-10.9	15,452	-0.07%
2024/02/01	0	0.00	61	32.14	32.45	-61	15,591	-0.39%
2024/01/31	4.6	31.87	40	32.04	31.90	-35.4	15,628	-0.23%
2024/01/30	10.3	32.09	50	32.07	32.00	-39.7	15,538	-0.26%
2024/01/29	405	32.43	50	32.36	32.35	355	15,511	2.29%	大買/鉅額交易
2024/01/26	5.3	32.67	20	32.78	32.60	-14.7	15,632	-0.09%
2024/01/25	3	32.53	51.2	32.67	32.70	-48.2	15,730	-0.31%
2024/01/24	2	32.68	50	32.60	32.60	-48	15,865	-0.30%
2024/01/23	1.7	32.45	52	32.50	32.70	-50.3	16,153	-0.31%
2024/01/22	1.1	32.35	52	32.49	32.30	-51	16,296	-0.31%
2024/01/19	17	32.09	52	32.17	32.40	-35	16,355	-0.21%
2024/01/18	4	32.03	51	32.13	32.05	-47	16,380	-0.29%
2024/01/17	23.3	32.35	52	32.20	32.20	-28.7	16,459	-0.17%
2024/01/16	15.1	33.04	50	32.90	32.90	-34.9	16,356	-0.21%
2024/01/15	2.1	33.66	51	33.65	33.65	-48.9	16,277	-0.30%
2024/01/12	0	0.00	30	33.75	33.75	-30	16,716	-0.18%
2024/01/11	9	33.74	50	33.77	33.70	-41	17,605	-0.23%
2024/01/10	2	33.90	51	33.70	33.70	-49	18,877	-0.26%
2024/01/09	0	0.00	55	34.06	34.05	-55	19,006	-0.29%
2024/01/08	1.9	34.47	50	34.43	34.25	-48.1	19,126	-0.25%
2024/01/05	0	0.00	50	34.33	34.35	-50	19,349	-0.26%
2024/01/04	2	34.20	50	34.21	34.20	-48	19,609	-0.24%
2024/01/03	22	34.28	1	34.30	34.20	21	19,771	0.11%
2024/01/02	8	34.78	0	0.00	34.70	8	19,818	0.04%
2023/12/29	1	34.75	1	34.80	34.85	0	19,953	0.00%
2023/12/28	0	0.00	3.1	34.75	34.90	-3.1	20,185	-0.02%
2023/12/27	0	0.00	2	34.80	34.90	-2	20,197	-0.01%
2023/12/26	5.3	34.60	3	34.65	34.65	2.3	20,237	0.01%
2023/12/25	0	0.00	0	34.58	34.50	0	20,449	0.00%
2023/12/22	1	34.20	3	34.20	34.30	-2	20,578	-0.01%
2023/12/21	0	34.30	0	0.00	34.25	0	20,790	0.00%
2023/12/20	0	0.00	3	34.48	34.50	-3	21,158	-0.01%
2023/12/19	17	34.37	0	0.00	34.35	17	21,394	0.08%
2023/12/18	0.9	34.45	2	34.50	34.55	-1.1	21,730	0.00%
2023/12/15	74.6	34.33	0	0.00	34.30	74.6	21,955	0.34%
2023/12/14	0	0.00	19	34.42	34.40	-19	21,772	-0.09%
2023/12/13	1	34.10	0	0.00	34.05	1	21,743	0.00%
2023/12/12	1	34.20	19.5	34.16	34.15	-18.5	21,824	-0.08%
2023/12/11	0	0.00	0.3	34.50	34.40	-0.3	21,878	0.00%
2023/12/07	6.1	34.48	0	0.00	34.50	6.1	22,107	0.03%
2023/12/06	0.8	34.85	1	34.90	34.60	-0.2	22,145	0.00%
2023/12/05	1	34.00	16.2	34.78	34.90	-15.2	22,206	-0.07%
2023/12/04	1.2	34.30	0	34.20	34.05	1.2	22,066	0.01%
2023/12/01	4	34.49	0	0.00	34.40	4	22,225	0.02%
2023/11/30	3	35.08	73	34.78	34.95	-70	21,892	-0.32%
2023/11/29	0	0.00	3	34.45	34.25	-3	20,364	-0.01%
2023/11/28	2.3	34.77	17	35.01	34.50	-14.7	20,138	-0.07%
2023/11/27	1.4	34.24	14.6	34.20	33.95	-13.2	19,597	-0.07%
2023/11/24	0	33.90	1	34.00	33.75	-1	19,408	-0.01%
2023/11/22	0	0.00	2.1	33.90	33.85	-2.1	19,049	-0.01%
2023/11/21	2	34.03	7	34.04	34.20	-5	18,952	-0.03%
2023/11/20	2	33.20	5	33.54	33.60	-3	18,544	-0.02%
2023/11/16	8.6	33.10	2	33.13	33.05	6.6	18,400	0.04%
2023/11/15	1	32.90	1	33.00	33.15	0	18,225	0.00%
2023/11/14	9	32.53	0	0.00	32.50	9	18,089	0.05%
2023/11/13	7	32.87	0	0.00	32.80	7	18,187	0.04%
2023/11/10	2	32.85	0	0.00	32.85	2	18,374	0.01%
2023/11/09	0	33.00	1	32.95	32.90	-1	18,388	-0.01%
2023/11/08	20	32.95	2	32.95	32.90	18	18,405	0.10%
2023/11/07	2	32.58	0	0.00	32.55	2	18,432	0.01%
2023/11/06	1.7	32.90	2	33.00	32.80	-0.3	18,394	0.00%
2023/11/03	0	0.00	18	32.82	32.90	-18	18,290	-0.10%
2023/11/02	0	0.00	13	32.42	32.35	-13	18,196	-0.07%
2023/11/01	9	32.07	0	0.00	32.10	9	18,166	0.05%
2023/10/31	2	32.25	11.2	32.25	32.25	-9.2	18,158	-0.05%
2023/10/30	20	31.80	20	32.00	32.00	0	18,028	0.00%
2023/10/27	0.1	31.94	3	31.87	31.85	-2.9	17,917	-0.02%
2023/10/26	3.6	31.49	1	31.45	31.45	2.6	17,975	0.01%
2023/10/25	4	31.56	1	31.50	31.55	3	17,848	0.02%
2023/10/24	9.1	31.56	2	31.50	31.50	7.1	17,706	0.04%
2023/10/23	4	31.64	0	0.00	31.65	4	17,530	0.02%
2023/10/20	59	31.51	1	31.75	31.75	58	17,702	0.33%
2023/10/19	26.1	31.91	0	0.00	31.90	26.1	17,409	0.15%
2023/10/18	57	32.47	1	32.45	32.45	56	16,813	0.33%
2023/10/17	14.3	33.46	1	33.65	33.45	13.3	15,659	0.08%
2023/10/16	1	33.81	0	0.00	33.60	1	15,645	0.01%
2023/10/13	0	0.00	1.1	33.91	33.80	-1.1	15,722	-0.01%
2023/10/12	2	33.70	42.6	33.63	33.70	-40.6	15,681	-0.26%
2023/10/11	0	0.00	22	33.14	33.10	-22	15,548	-0.14%
2023/10/06	20.8	32.81	0.1	33.10	32.80	20.7	15,540	0.13%
2023/10/05	15.2	32.76	3	32.82	32.75	12.2	15,507	0.08%
2023/10/04	12.1	32.92	0	0.00	32.90	12.1	15,539	0.08%
2023/10/03	10	33.15	0	0.00	33.20	10	15,625	0.06%
2023/10/02	32	33.12	2	33.10	33.10	30	15,776	0.19%
2023/09/28	3	33.10	2	33.10	33.25	1	16,020	0.01%
2023/09/27	8	32.98	0	0.00	33.05	8	15,999	0.05%
2023/09/26	17.6	33.04	0	0.00	33.00	17.6	15,938	0.11%
2023/09/25	36.1	33.19	1	33.10	33.10	35.1	15,777	0.22%
2023/09/22	19	33.45	5	33.45	33.50	14	15,474	0.09%
2023/09/21	30.2	33.98	0	0.00	33.80	30.2	15,253	0.20%
2023/09/20	12	34.42	0	0.00	34.35	12	15,082	0.08%
2023/09/19	2.1	34.95	1	34.95	34.80	1.1	14,902	0.01%
2023/09/18	14.1	35.08	10	35.05	35.10	4.1	14,938	0.03%
2023/09/15	2	35.18	0	0.00	35.10	2	15,030	0.01%
2023/09/14	1	35.35	31.2	35.38	35.50	-30.2	14,962	-0.20%
2023/09/13	2	35.18	2.2	35.15	35.30	-0.2	14,972	0.00%
2023/09/12	40	34.55	0	34.55	34.60	40	15,254	0.26%
2023/09/11	0	34.15	5	34.14	34.20	-5	15,266	-0.03%
2023/09/08	13.2	34.10	0	0.00	34.10	13.2	15,301	0.09%
2023/09/07	9.1	34.23	0	0.00	34.35	9.1	15,280	0.06%
2023/09/06	24.5	34.55	0	0.00	34.40	24.5	15,287	0.16%
2023/09/05	35.2	35.11	1	35.00	35.00	34.2	14,939	0.23%
2023/09/04	11.1	35.08	3	35.13	35.20	8.1	14,925	0.05%
2023/09/01	18	35.18	0	0.00	35.25	18	14,877	0.12%
2023/08/31	18.1	35.15	0	0.00	34.95	18.1	14,843	0.12%
2023/08/30	2.1	35.40	9	35.48	35.30	-6.9	14,684	-0.05%
2023/08/29	0	0.00	1	35.25	35.40	-1	15,130	-0.01%
2023/08/28	4.3	35.16	0.1	35.25	35.20	4.2	15,344	0.03%
2023/08/25	22.1	35.13	1.3	35.21	35.10	20.8	16,124	0.13%
2023/08/24	5	35.30	18	35.34	35.30	-13	16,441	-0.08%
2023/08/23	6	35.35	0	0.00	35.30	6	16,726	0.04%
2023/08/22	6	35.31	2	35.35	35.40	4	16,947	0.02%
2023/08/21	0	0.00	21	35.28	35.40	-21	17,344	-0.12%
2023/08/18	26.2	35.25	0	0.00	35.15	26.2	17,523	0.15%
2023/08/17	30	35.77	0	0.00	35.65	30	17,458	0.17%
2023/08/16	40.1	36.05	22.6	36.12	36.05	17.6	17,488	0.10%
2023/08/15	3	36.65	0	0.00	36.70	3	17,473	0.02%
2023/08/14	2.2	37.00	20	36.88	36.85	-17.8	17,582	-0.10%
2023/08/11	27	37.35	59.3	37.53	37.40	-32.3	17,637	-0.18%
2023/08/10	1	36.85	0	0.00	36.85	1	17,644	0.01%
2023/08/09	0	0.00	1	37.15	37.15	-1	17,972	-0.01%
2023/08/08	1	37.20	1.4	37.18	37.10	-0.4	18,250	0.00%
2023/08/07	0.9	37.70	65	37.60	37.65	-64.1	18,384	-0.35%
2023/08/04	60	37.30	36	37.49	37.35	24	18,438	0.13%
2023/08/02	30.1	37.20	503.1	37.40	37.20	-473	18,846	-2.51%	大賣/鉅額交易
2023/08/01	0	0.00	44	37.55	37.55	-44	19,015	-0.23%
2023/07/31	30	37.35	17	37.55	37.30	13	19,125	0.07%
2023/07/28	8.1	37.27	1	37.30	37.35	7.1	19,175	0.04%
2023/07/27	18	37.35	0	0.00	37.35	18	19,620	0.09%
2023/07/26	6.3	37.33	1	37.20	37.25	5.3	20,584	0.03%
2023/07/25	3	37.38	14.2	37.14	37.40	-11.2	20,798	-0.05%
2023/07/24	7.1	36.56	22.1	36.68	36.50	-15	20,874	-0.07%
2023/07/21	74.4	36.30	0	0.00	36.10	74.4	21,180	0.35%
2023/07/20	8.1	36.60	15	36.65	36.55	-6.9	21,667	-0.03%
2023/07/19	69	36.75	53.1	36.72	36.60	15.9	22,718	0.07%
2023/07/18	7.1	36.56	15	36.73	37.10	-7.9	23,504	-0.03%
2023/07/17	43.3	36.73	1	36.85	36.75	42.3	23,411	0.18%
2023/07/14	0.1	37.05	2	37.00	37.00	-1.9	23,348	-0.01%
2023/07/13	1	36.75	2.1	36.88	36.80	-1.1	23,366	0.00%
2023/07/12	5	36.56	2	36.65	36.60	3	23,564	0.01%
2023/07/11	15.1	36.58	1.1	36.86	36.55	14	23,517	0.06%
2023/07/10	42.2	36.96	1	37.35	36.85	41.2	23,394	0.18%
2023/07/07	103.1	37.09	1.1	37.18	37.30	102	23,264	0.44%	大買/鉅額交易
2023/07/06	15.1	37.42	0	0.00	37.25	15.1	23,393	0.06%
2023/07/05	16	37.95	0	0.00	37.80	16	23,091	0.07%
2023/07/04	9	38.19	15	38.14	38.05	-6	22,913	-0.03%
2023/07/03	2	38.15	0	38.20	38.25	2	22,864	0.01%
2023/06/30	1	38.05	1	38.25	38.05	0	22,907	0.00%
2023/06/29	0	0.00	10.1	38.07	38.05	-10.1	22,932	-0.04%
2023/06/28	92.3	38.07	7.3	38.16	38.05	85	22,980	0.37%
2023/06/27	9	38.66	2	38.40	38.45	7	23,114	0.03%
2023/06/26	33.3	38.79	27.4	38.70	38.80	5.9	23,371	0.03%
2023/06/21	1.1	38.41	0	0.00	38.70	1.1	23,378	0.00%
2023/06/20	1.1	38.48	0	0.00	38.55	1.1	23,375	0.00%
2023/06/19	41	38.69	0	0.00	38.70	41	23,493	0.17%
2023/06/16	15.1	38.77	15.1	38.73	38.70	0	23,472	0.00%
2023/06/15	1	38.30	1.1	38.30	38.35	-0.1	23,007	0.00%
2023/06/14	29	38.20	13	38.27	38.35	16	23,330	0.07%
2023/06/13	4.1	38.26	29	38.26	38.25	-24.9	23,466	-0.11%
2023/06/12	28	38.36	1	38.25	38.25	27	23,491	0.12%
2023/06/09	2	38.33	10	38.43	38.45	-8	23,511	-0.03%
2023/06/08	11.1	38.59	0	0.00	38.50	11.1	23,676	0.05%
2023/06/07	1	38.75	300	38.75	38.80	-299	23,851	-1.25%	大賣/鉅額交易
2023/06/06	3.9	38.86	2	38.80	38.80	1.9	24,048	0.01%
2023/06/05	3	38.82	10	38.94	38.85	-7	24,210	-0.03%
2023/06/02	4	38.10	34.5	38.47	38.55	-30.5	24,023	-0.13%
2023/06/01	2.1	37.88	0	0.00	37.75	2.1	23,598	0.01%
2023/05/31	14	38.05	14	38.08	37.90	0	23,504	0.00%
2023/05/30	5	38.02	73.1	38.15	38.30	-68.1	22,887	-0.30%
2023/05/29	217	37.87	2	37.90	38.15	215	23,178	0.93%	大買/鉅額交易
2023/05/26	4.3	37.74	0	38.00	38.00	4.3	23,692	0.02%
2023/05/25	32	37.55	10.9	38.04	38.05	21.1	24,133	0.09%
2023/05/24	17.9	37.62	18	37.70	37.85	-0.1	23,953	0.00%
2023/05/23	1	38.05	0	0.00	37.90	1	23,751	0.00%
2023/05/22	44	38.20	0	0.00	38.25	44	23,649	0.19%
2023/05/19	223	37.79	4	37.83	37.85	219	23,556	0.93%	大買/鉅額交易
2023/05/18	312.7	37.85	2	37.85	37.85	310.7	23,437	1.33%	大買/鉅額交易
2023/05/17	103	38.05	9.2	38.07	37.90	93.9	23,453	0.40%	大買/
2023/05/16	1.9	37.58	43.1	37.42	37.75	-41.2	23,506	-0.18%
2023/05/15	262.4	37.25	2	37.28	37.35	260.4	23,506	1.11%	大買/鉅額交易
2023/05/12	77.1	38.14	5	38.30	37.80	72.1	23,276	0.31%
2023/05/11	77.1	38.14	5	38.30	38.20	72.1	23,037	0.31%
2023/05/10	51.2	38.85	5	38.75	38.85	46.2	22,849	0.20%
2023/05/09	55.3	38.79	4	38.99	38.65	51.3	22,795	0.23%
2023/05/08	104.7	39.46	5.3	39.60	39.60	99.4	22,479	0.44%	大買/
2023/05/05	5	39.32	8.9	39.43	39.30	-3.9	22,322	-0.02%
2023/05/04	11.4	39.38	0	0.00	39.45	11.4	22,305	0.05%
2023/05/03	215	39.66	3	40.02	39.50	212	22,236	0.95%	大買/鉅額交易
2023/05/02	208.1	39.94	28.1	39.67	39.90	180	22,048	0.82%	大買/鉅額交易
2023/04/28	17	38.71	4	38.95	38.70	13	21,538	0.06%
2023/04/27	30.2	38.93	5	38.98	38.65	25.2	21,481	0.12%
2023/04/26	37.8	38.40	381	38.97	39.10	-343.2	21,572	-1.59%	大賣/鉅額交易
2023/04/25	81	38.70	17.3	39.03	38.50	63.7	21,693	0.29%
2023/04/24	66.3	39.50	50.6	39.42	39.55	15.7	21,265	0.07%
2023/04/21	187.5	38.49	68.7	38.36	38.30	118.8	20,241	0.59%	大買/鉅額交易
2023/04/20	6	37.41	1	37.35	37.20	5	19,358	0.03%
2023/04/19	39	37.33	0	0.00	37.10	39	19,409	0.20%
2023/04/18	2.4	37.52	2	37.63	37.45	0.4	19,425	0.00%
2023/04/17	119.9	38.21	20.2	37.85	37.95	99.7	19,656	0.51%	大買/
2023/04/14	38.6	37.41	3	37.35	37.55	35.6	19,373	0.18%
2023/04/13	11	37.52	106	37.60	37.55	-95	19,387	-0.49%	大賣/
2023/04/12	28	37.53	499	37.71	37.45	-471	19,333	-2.44%	大賣/鉅額交易
2023/04/11	4	37.04	25.2	37.35	37.45	-21.2	19,262	-0.11%
2023/04/10	0	0.00	672	36.46	36.60	-672	19,042	-3.53%	大賣/鉅額交易
2023/04/07	2	36.40	0	0.00	36.40	2	19,060	0.01%
2023/04/06	0.6	36.50	12	36.60	36.45	-11.4	19,160	-0.06%
2023/03/31	0	0.00	10	36.58	36.40	-10	19,407	-0.05%
2023/03/30	13	36.22	2	36.10	36.20	11	20,415	0.05%
2023/03/29	4	36.30	1.3	36.35	36.35	2.7	21,328	0.01%
2023/03/28	68.1	36.22	24	36.21	36.20	44.1	22,230	0.20%
2023/03/27	61	36.82	2	36.88	36.65	59	23,097	0.26%
2023/03/24	0.4	37.46	1	37.60	37.60	-0.6	23,872	0.00%
2023/03/23	8	37.29	1	37.50	37.35	7	23,875	0.03%
2023/03/22	1	37.30	124.8	37.30	37.20	-123.8	23,957	-0.52%	大賣/鉅額交易
2023/03/21	1	37.10	1.1	37.06	37.05	-0.1	24,027	0.00%
2023/03/20	1	36.90	12	36.90	36.90	-11	24,042	-0.05%
2023/03/17	0	36.65	0	0.00	36.40	0	24,199	0.00%
2023/03/16	22.9	36.66	26	36.50	36.35	-3.1	23,908	-0.01%
2023/03/15	1	37.00	2.1	37.13	37.10	-1.1	23,942	0.00%
2023/03/14	6	36.63	4	36.56	36.75	2	24,037	0.01%
2023/03/13	12	36.68	9	36.68	36.75	3	24,266	0.01%
2023/03/10	12.1	36.78	4	36.84	36.70	8.1	24,281	0.03%
2023/03/09	12.1	37.41	2	37.20	37.20	10.1	24,506	0.04%
2023/03/08	11.1	37.67	0.7	37.88	37.75	10.4	24,873	0.04%
2023/03/07	19.6	38.00	3	37.98	37.95	16.6	24,885	0.07%
2023/03/06	5.7	38.01	0	0.00	37.95	5.7	25,216	0.02%
2023/03/03	3	37.95	1	38.00	37.75	2	25,487	0.01%
2023/03/02	3	37.93	1	37.80	37.90	2	25,669	0.01%
2023/03/01	32.1	38.30	15.4	37.84	37.80	16.7	25,706	0.06%
2023/02/24	21	39.24	9	39.29	39.15	12	25,338	0.05%
2023/02/23	17	39.31	71.4	39.17	39.50	-54.4	24,816	-0.22%
2023/02/22	28	37.94	10	38.10	38.05	18	25,159	0.07%
2023/02/21	1	38.35	5	38.35	38.35	-4	26,058	-0.02%
2023/02/20	3	38.07	1	37.95	38.25	2	26,714	0.01%
2023/02/17	0.1	37.50	101.4	37.77	38.00	-101.3	27,226	-0.37%	大賣/鉅額交易
2023/02/16	8.9	37.55	65	37.54	37.50	-56.1	27,958	-0.20%
2023/02/15	1	37.50	312.6	37.62	37.55	-311.6	28,051	-1.11%	大賣/鉅額交易
2023/02/14	13	37.40	13.4	37.56	37.25	-0.4	27,991	0.00%
2023/02/13	6	36.88	6.6	37.10	37.00	-0.6	27,957	0.00%
2023/02/10	30.2	36.71	51.3	36.78	36.85	-21.1	28,096	-0.07%
2023/02/09	3	36.73	2	36.70	36.60	1	28,114	0.00%
2023/02/08	1	36.55	15.5	36.71	36.75	-14.5	28,188	-0.05%
2023/02/07	0	0.00	0.2	36.63	36.65	-0.2	28,269	0.00%
2023/02/06	4.8	36.16	0	0.00	36.15	4.8	28,252	0.02%
2023/02/03	1.1	36.41	10	36.40	36.45	-8.9	28,142	-0.03%
2023/02/02	1	36.65	0.2	36.83	36.80	0.8	28,165	0.00%
2023/02/01	10.1	36.73	11	36.56	36.75	-0.9	28,193	0.00%
2023/01/31	4	36.51	13	36.67	36.25	-9	28,263	-0.03%
2023/01/30	2.8	36.69	19.3	36.80	36.95	-16.5	28,195	-0.06%
2023/01/17	20.3	35.95	6.2	36.45	36.00	14.2	28,181	0.05%
2023/01/16	17.9	36.52	18.2	36.70	36.50	-0.3	28,175	0.00%
2023/01/13	1	35.95	10.2	35.99	36.15	-9.2	27,855	-0.03%
2023/01/12	10.2	35.31	32.9	34.99	35.40	-22.7	27,913	-0.08%
2023/01/11	10	34.65	289	34.74	34.70	-279	28,119	-0.99%	大賣/鉅額交易
2023/01/09	0.4	34.50	7	34.51	34.60	-6.6	28,943	-0.02%
2023/01/06	0.7	34.45	6	34.25	34.25	-5.3	29,213	-0.02%
2023/01/05	6	34.28	42.5	34.37	34.45	-36.5	29,670	-0.12%
2023/01/04	0.1	33.65	0	0.00	33.50	0.1	29,498	0.00%
2023/01/03	40	33.56	1.1	33.51	33.50	38.9	29,714	0.13%
2022/12/30	61	33.81	30	33.75	33.65	31	29,735	0.10%
2022/12/29	15	33.83	0	0.00	33.70	15	29,889	0.05%
2022/12/28	4.1	34.03	15.5	34.17	34.30	-11.4	30,140	-0.04%
2022/12/27	3.1	34.45	21	34.31	34.30	-18	30,373	-0.06%
2022/12/26	10.7	34.40	13	34.27	34.40	-2.3	30,533	-0.01%
2022/12/23	15	34.09	51	34.55	34.05	-36	31,062	-0.12%
2022/12/22	4.2	34.36	45.5	34.54	34.45	-41.4	31,982	-0.13%
2022/12/21	18.5	33.74	35	33.99	34.05	-16.5	31,325	-0.05%
2022/12/20	4	33.65	43.1	33.75	33.70	-39.1	30,705	-0.13%
2022/12/19	50.9	33.67	67	33.99	33.85	-16.1	30,251	-0.05%
2022/12/16	6.2	33.07	6	34.03	34.60	0.2	29,428	0.00%
2022/12/15	28	33.40	0	0.00	33.55	28	28,860	0.10%
2022/12/14	16.8	33.53	1	33.55	33.50	15.8	29,170	0.05%
2022/12/13	21	33.64	18	34.08	33.70	3	29,231	0.01%
2022/12/12	21	33.55	21.1	33.80	33.85	-0.1	29,198	0.00%
2022/12/09	0	0.00	55	33.72	33.70	-55	29,684	-0.19%
2022/12/08	4	33.19	0	0.00	33.20	4	29,675	0.01%
2022/12/07	16	33.15	15	33.42	33.35	1	29,677	0.00%
2022/12/06	16	33.35	0	0.00	33.30	16	29,698	0.05%
2022/12/05	34	33.38	17	33.65	33.70	17	29,562	0.06%
2022/12/02	9	33.63	0	0.00	33.65	9	29,249	0.03%
2022/12/01	5.1	33.90	11.2	33.97	34.05	-6.1	29,193	-0.02%
2022/11/30	1	33.70	81	33.76	33.90	-80	29,003	-0.28%
2022/11/29	1	33.55	20.1	33.17	33.55	-19.1	28,619	-0.07%
2022/11/28	6.7	33.01	3	33.25	33.00	3.7	28,640	0.01%
2022/11/25	2	33.35	78.2	33.47	33.55	-76.2	28,428	-0.27%
2022/11/24	11	32.87	21.9	33.12	33.20	-10.9	28,273	-0.04%
2022/11/23	28	32.75	17.1	32.77	32.70	10.9	28,055	0.04%
2022/11/22	9.5	32.60	0	0.00	32.65	9.5	27,954	0.03%
2022/11/21	37.9	32.93	13	32.86	32.85	24.9	27,730	0.09%
2022/11/18	117.2	33.56	12	33.30	33.30	105.2	27,498	0.38%	大買/鉅額交易
2022/11/17	62.5	34.24	111.6	34.00	34.25	-49.1	26,542	-0.18%	大賣/
2022/11/16	138	33.11	14.5	33.14	32.90	123.5	25,556	0.48%	大買/鉅額交易
2022/11/15	70.1	33.22	38.1	33.81	33.85	32	24,950	0.13%
2022/11/14	0	0.00	29.2	33.36	34.15	-29.2	24,375	-0.12%
2022/11/11	0.1	32.09	13	32.07	32.15	-12.9	23,576	-0.05%
2022/11/10	9	31.68	18	32.00	31.70	-9	23,483	-0.04%
2022/11/09	1	32.00	4.1	32.00	31.90	-3.1	23,444	-0.01%
2022/11/08	2	31.45	44	31.70	31.65	-42	23,282	-0.18%
2022/11/07	2.9	30.77	8.1	30.70	31.00	-5.2	23,106	-0.02%
2022/11/04	2	30.28	0	0.00	30.45	2	23,191	0.01%
2022/11/03	8.8	30.26	0	0.00	30.30	8.8	23,144	0.04%
2022/11/02	23	30.75	1.6	30.76	30.75	21.4	23,105	0.09%
2022/11/01	1	30.35	0	0.00	30.65	1	23,119	0.00%
2022/10/31	19	30.45	0	0.00	30.25	19	23,108	0.08%
2022/10/28	6	30.97	1	30.80	30.50	5	23,119	0.02%
2022/10/27	1	30.80	4	30.86	30.85	-3	23,111	-0.01%
2022/10/26	3.6	30.29	4	30.31	30.30	-0.4	23,119	0.00%
2022/10/25	31.6	30.00	6.3	29.99	29.90	25.3	23,077	0.11%
2022/10/24	13.9	31.11	6	30.60	30.60	7.9	22,682	0.03%
2022/10/21	8	30.97	5	31.10	31.00	3	22,562	0.01%
2022/10/20	14.1	30.74	0	0.00	30.90	14.1	22,518	0.06%
2022/10/19	1	31.95	0.5	31.92	31.60	0.5	22,012	0.00%
2022/10/18	16.1	31.58	1	31.60	31.45	15.1	21,608	0.07%
2022/10/17	56.9	31.60	3	31.63	31.70	53.9	21,593	0.25%
2022/10/14	114.4	32.50	2	32.55	32.40	112.4	21,633	0.52%	大買/鉅額交易
2022/10/13	25.4	33.01	8.4	32.91	32.65	17	21,544	0.08%
2022/10/11	2	33.85	11	33.82	33.80	-9	21,345	-0.04%
2022/10/07	0	0.00	1	34.40	34.25	-1	21,291	0.00%
2022/10/06	3.9	34.34	1	34.25	34.30	2.9	21,266	0.01%
2022/10/05	18.1	34.27	5.1	34.27	34.15	13	21,277	0.06%
2022/10/04	22.4	33.73	19.2	33.80	33.85	3.2	21,025	0.02%
2022/10/03	5	33.65	0	0.00	33.65	5	20,773	0.02%
2022/09/30	15.5	33.70	7	33.85	33.80	8.5	20,658	0.04%
2022/09/29	43.2	34.27	9	34.19	34.15	34.2	20,144	0.17%
2022/09/28	25.2	34.99	0	0.00	34.90	25.2	19,056	0.13%
2022/09/27	10.9	35.78	4	35.85	35.80	6.9	18,789	0.04%
2022/09/26	33.9	36.10	0	0.00	35.85	33.9	18,599	0.18%
2022/09/23	21.4	37.05	3	37.15	37.00	18.4	18,381	0.10%
2022/09/22	42.1	37.45	2	37.40	37.55	40.1	18,250	0.22%
2022/09/21	15.2	38.17	1	38.40	38.10	14.2	17,880	0.08%
2022/09/20	4.5	38.69	6	38.55	38.55	-1.5	17,513	-0.01%
2022/09/19	3	38.83	0.2	38.95	38.80	2.8	17,397	0.02%
2022/09/16	26.6	38.95	9	38.78	38.60	17.6	17,332	0.10%
2022/09/15	45.2	39.48	1	39.50	39.55	44.2	16,939	0.26%
2022/09/14	5	39.62	2.2	39.61	39.65	2.8	16,875	0.02%
2022/09/13	0	0.00	17	39.84	39.90	-17	16,925	-0.10%
2022/09/12	10.1	39.67	0.1	39.90	39.80	10	16,977	0.06%
2022/09/08	5	39.80	0.1	39.75	39.85	4.9	17,321	0.03%
2022/09/07	32	39.72	0	0.00	39.70	32	17,462	0.18%
2022/09/06	9.8	39.60	30.3	39.64	39.85	-20.5	17,501	-0.12%
2022/09/05	5	39.10	25	38.93	39.10	-20	17,483	-0.11%
2022/09/02	18.1	38.59	0	0.00	38.50	18.1	17,570	0.10%
2022/09/01	12.1	38.88	4	38.90	38.90	8.1	17,325	0.05%
2022/08/31	9.7	39.17	0.1	39.40	39.30	9.6	17,158	0.06%
2022/08/30	2	39.20	5.2	39.20	39.25	-3.2	17,048	-0.02%
2022/08/29	13	39.10	1	39.10	39.35	12	17,169	0.07%
2022/08/26	1.6	39.65	20	39.61	39.65	-18.4	17,183	-0.11%
2022/08/25	3.6	39.35	1	39.55	39.55	2.6	17,263	0.02%
2022/08/24	2.5	39.22	2.5	39.29	39.25	0	17,398	0.00%
2022/08/23	33.6	39.21	0.1	39.60	39.35	33.5	17,816	0.19%
2022/08/22	14.4	39.11	33	39.57	39.65	-18.6	17,936	-0.10%
2022/08/19	33.2	39.37	2	39.43	39.45	31.2	18,065	0.17%
2022/08/18	2	39.60	1	39.65	39.80	1	18,153	0.01%
2022/08/17	1.2	39.38	0	0.00	40.00	1.2	18,215	0.01%
2022/08/16	1	39.40	1	39.35	39.35	0	18,244	0.00%
2022/08/15	1	39.05	0	0.00	39.30	1	18,314	0.01%
2022/08/12	2	39.05	4	39.25	39.30	-2	18,719	-0.01%
2022/08/11	5	38.65	20.1	38.92	39.35	-15.1	18,846	-0.08%
2022/08/10	1	38.50	0	0.00	38.75	1	18,945	0.01%
2022/08/09	2.1	38.31	0	0.00	38.75	2.1	19,108	0.01%
2022/08/08	7.8	38.43	1	38.85	38.70	6.8	19,258	0.04%
2022/08/05	2	38.88	0	0.00	38.85	2	19,436	0.01%
2022/08/04	1,381	38.90	2	38.98	38.75	1,379	19,943	6.91%	大買/鉅額交易
2022/08/03	0.1	39.00	1	38.95	39.10	-0.9	20,186	0.00%
2022/08/02	1	39.10	5.1	39.13	39.15	-4.1	20,245	-0.02%
2022/08/01	2	39.18	2.1	38.92	39.50	-0.1	20,243	0.00%
2022/07/29	27	38.50	3	38.57	38.75	24	20,205	0.12%
2022/07/28	3	38.05	4	38.20	38.20	-1	20,134	0.00%
2022/07/27	13	37.80	0	0.00	37.85	13	20,075	0.06%
2022/07/26	0.4	37.95	5.3	37.80	37.80	-4.8	20,246	-0.02%
2022/07/25	2	37.90	20	37.70	37.85	-18	20,320	-0.09%
2022/07/22	36.4	37.80	1	37.70	37.70	35.4	20,389	0.17%
2022/07/21	75.2	37.95	13.1	37.98	38.05	62.1	20,196	0.31%
2022/07/20	9	41.67	17	41.64	41.60	-8	19,656	-0.04%
2022/07/19	6	41.39	18.2	41.24	41.65	-12.2	19,510	-0.06%
2022/07/18	7.1	40.16	3	40.55	40.70	4.1	19,267	0.02%
2022/07/15	11.3	40.67	2	40.65	40.50	9.3	19,169	0.05%
2022/07/14	2	41.60	0	0.00	41.70	2	19,107	0.01%
2022/07/13	1	41.75	8.2	41.74	41.80	-7.2	19,230	-0.04%
2022/07/12	1	41.15	11	41.04	41.00	-10	19,337	-0.05%
2022/07/11	1	41.15	16.1	41.07	41.10	-15.1	19,484	-0.08%
2022/07/08	23.2	40.72	0	0.00	40.80	23.2	19,573	0.12%
2022/07/07	4	40.81	25.8	40.78	40.90	-21.8	19,674	-0.11%
2022/07/06	16.7	40.21	6	40.29	40.00	10.7	20,055	0.05%
2022/07/05	1	40.50	16	40.62	40.75	-15	19,967	-0.08%
2022/07/04	6.5	40.04	3	39.97	40.00	3.5	19,809	0.02%
2022/07/01	24	40.21	234.1	40.54	40.35	-210.1	19,681	-1.07%	大賣/鉅額交易
2022/06/30	5	39.61	3	39.47	39.50	2	19,421	0.01%
2022/06/29	6.3	39.52	0	0.00	39.55	6.3	19,227	0.03%
2022/06/28	4	39.66	0	0.00	39.60	4	19,218	0.02%
2022/06/27	9.3	39.85	62.1	40.15	39.80	-52.8	19,203	-0.28%
2022/06/24	0.1	39.40	0.1	39.75	39.50	0	19,070	0.00%
2022/06/23	17	39.23	0	0.00	39.00	17	18,963	0.09%
2022/06/22	14.3	39.55	0	0.00	39.50	14.3	18,809	0.08%
2022/06/21	1	39.05	451	39.36	39.45	-450	18,775	-2.40%	大賣/鉅額交易
2022/06/20	535.1	38.99	1	39.00	38.85	534.1	18,695	2.86%	大買/鉅額交易
2022/06/17	68.1	39.61	3	39.68	39.60	65.1	18,440	0.35%
2022/06/16	171.2	40.04	1	40.55	40.00	170.2	18,279	0.93%	大買/鉅額交易
2022/06/15	8.1	40.13	3	40.12	40.05	5.1	18,452	0.03%
2022/06/14	138.6	40.07	2	40.05	40.10	136.6	18,363	0.74%	大買/鉅額交易
2022/06/13	20.9	40.80	0.1	41.00	40.80	20.8	18,122	0.11%
2022/06/10	1.1	41.45	6	41.43	41.40	-4.9	17,840	-0.03%
2022/06/09	5.1	41.59	1	41.60	41.55	4.1	17,831	0.02%
2022/06/08	3	41.75	0.1	41.80	41.75	2.9	17,785	0.02%
2022/06/07	8.1	41.41	0	0.00	41.35	8.1	17,736	0.05%
2022/06/06	11.7	41.64	0	0.00	41.55	11.7	17,502	0.07%
2022/06/02	9.2	41.73	4	41.85	41.70	5.2	17,511	0.03%
2022/06/01	31	42.15	0	0.00	42.10	31	17,534	0.18%
2022/05/31	0	0.00	1	42.75	42.60	-1	17,391	-0.01%
2022/05/30	1	42.85	6	42.93	42.80	-5	16,918	-0.03%
2022/05/27	3	42.25	9.2	42.29	42.20	-6.2	16,696	-0.04%
2022/05/26	9.2	42.00	2	42.30	41.70	7.2	16,596	0.04%
2022/05/25	2	41.40	7	41.81	41.65	-5	16,538	-0.03%
2022/05/24	13	41.20	0	0.00	41.20	13	16,462	0.08%
2022/05/23	11	41.32	2	41.35	41.20	9	16,294	0.06%
2022/05/20	2	41.48	9.1	41.68	41.15	-7.1	16,186	-0.04%
2022/05/19	6.2	41.12	0	0.00	41.10	6.2	15,717	0.04%
2022/05/18	7.1	41.31	0.1	41.65	41.60	7	15,532	0.05%
2022/05/17	0	0.00	8.1	41.45	41.50	-8.1	15,250	-0.05%
2022/05/16	4.1	41.29	6	41.26	41.25	-1.9	15,019	-0.01%
2022/05/13	19	41.33	357	41.41	41.60	-338	14,715	-2.30%	大賣/鉅額交易
2022/05/12	378.5	41.02	4.9	41.04	40.80	373.6	14,482	2.58%	大買/鉅額交易
2022/05/11	37.2	42.63	104	42.70	42.65	-66.8	13,898	-0.48%	大賣/
2022/05/10	11	43.82	6	43.80	43.85	5	13,469	0.04%
2022/05/09	29	44.54	1	44.35	44.25	28	13,279	0.21%
2022/05/06	15.4	45.12	16	45.15	45.10	-0.6	13,113	0.00%
2022/05/05	2	45.60	0	0.00	45.60	2	13,152	0.02%
2022/05/04	5	45.50	6	45.55	45.50	-1	13,127	-0.01%
2022/05/03	29.1	45.30	10	45.50	45.35	19.1	13,228	0.14%
2022/04/29	6	46.11	0	0.00	45.90	6	12,942	0.05%
2022/04/28	55	45.71	0	0.00	46.10	55	12,785	0.43%
2022/04/27	34.2	45.80	10.5	46.14	45.80	23.7	12,580	0.19%
2022/04/26	16.5	46.17	30	46.15	46.20	-13.5	12,312	-0.11%
2022/04/25	14	46.10	0	0.00	46.10	14	12,241	0.11%
2022/04/22	14.1	46.51	2	46.43	46.55	12.1	12,099	0.10%
2022/04/21	43	46.65	10.1	46.88	46.80	32.9	12,074	0.27%
2022/04/20	17	46.47	2	46.55	46.60	15	12,063	0.12%
2022/04/19	31.1	46.31	3	46.37	46.35	28.1	11,970	0.23%
2022/04/18	37.4	46.59	1.2	47.10	46.50	36.2	11,843	0.31%
2022/04/15	58.2	47.21	0	0.00	47.10	58.2	11,628	0.50%
2022/04/14	69.3	47.93	53	47.98	47.70	16.3	11,442	0.14%
2022/04/13	10.5	47.93	0	0.00	48.00	10.5	11,348	0.09%
2022/04/12	71.3	48.09	5	48.82	48.00	66.3	11,175	0.59%
2022/04/11	3	49.85	0	0.00	49.45	3	10,764	0.03%
2022/04/08	0	0.00	4	49.74	49.80	-4	10,837	-0.04%
2022/04/07	1	49.60	0	0.00	49.55	1	10,806	0.01%
2022/04/06	5.3	49.61	6	49.96	50.20	-0.7	10,709	-0.01%
2022/04/01	0	0.00	2	49.80	49.75	-2	10,657	-0.02%
2022/03/31	1	49.90	203	50.05	49.90	-202	10,588	-1.91%	大賣/鉅額交易
2022/03/30	0	0.00	216	49.84	49.85	-216	10,436	-2.07%	大賣/鉅額交易
2022/03/29	7	49.84	5	49.80	49.80	2	10,432	0.02%
2022/03/28	2.1	49.11	42	49.32	49.70	-39.9	10,389	-0.38%
2022/03/24	1	49.65	14	49.71	49.95	-13	10,385	-0.13%
2022/03/23	6	49.54	2	49.55	49.65	4	10,460	0.04%
2022/03/22	14.3	49.52	4.1	49.50	49.70	10.3	10,377	0.10%
2022/03/21	27	49.29	10	49.62	49.75	17	10,380	0.16%
2022/03/18	4	48.69	103	48.49	48.95	-99	10,135	-0.98%	大賣/
2022/03/17	11	47.95	2	48.00	48.00	9	9,745	0.09%
2022/03/16	0	47.95	3	47.90	47.85	-3	9,630	-0.03%
2022/03/15	0	0.00	11	47.91	47.95	-11	9,597	-0.11%
2022/03/14	7	47.55	5	47.60	47.55	2	9,592	0.02%
2022/03/10	1	47.30	5	47.54	47.60	-4	9,818	-0.04%
2022/03/09	0	0.00	13.1	47.32	47.25	-13.1	9,901	-0.13%
2022/03/08	21.1	46.90	2	46.90	46.95	19.1	10,051	0.19%
2022/03/07	40.1	46.91	1.2	47.07	47.10	38.9	10,059	0.39%
2022/03/04	9	47.62	0	0.00	47.65	9	10,340	0.09%
2022/03/03	1	47.95	0	0.00	48.05	1	10,465	0.01%
2022/03/02	4	47.69	3.1	47.80	48.00	0.9	10,752	0.01%
2022/03/01	0	47.75	141	47.84	47.80	-141	10,862	-1.30%	大賣/鉅額交易
2022/02/25	6	47.08	0	0.00	47.35	6	10,955	0.05%
2022/02/24	13	47.23	3	47.27	47.30	10	10,884	0.09%
2022/02/23	2	47.70	6	47.75	47.65	-4	10,872	-0.04%
2022/02/22	6	47.24	4	47.70	47.70	2	10,974	0.02%
2022/02/21	2	47.53	4.5	47.57	47.60	-2.5	10,977	-0.02%
2022/02/17	6	47.35	3	47.37	47.45	3	11,143	0.03%
2022/02/16	42.1	47.00	11	47.06	47.00	31.1	11,199	0.28%
2022/02/15	1	47.00	0	0.00	47.00	1	11,255	0.01%
2022/02/14	16	47.02	0	0.00	47.15	16	11,341	0.14%
2022/02/11	0	0.00	100	47.35	47.55	-100	11,337	-0.88%
2022/02/07	15	46.33	2	46.88	47.10	13	11,491	0.11%
2022/01/26	5	46.78	1	46.85	46.85	4	11,314	0.04%
2022/01/25	42	46.91	0	0.00	46.80	42	11,349	0.37%
2022/01/24	3	47.15	0	0.00	47.15	3	11,222	0.03%
2022/01/21	6	47.32	1	47.30	47.40	5	11,339	0.04%
2022/01/20	3.4	47.52	0	0.00	47.50	3.4	11,291	0.03%
2022/01/19	0	0.00	12	47.58	47.60	-12	11,341	-0.11%
2022/01/18	13	47.52	56	47.60	47.75	-43	11,490	-0.37%
2022/01/17	2	47.50	0	0.00	47.60	2	11,598	0.02%
2022/01/14	10	47.52	20	47.50	47.60	-10	11,605	-0.09%
2022/01/13	21	47.62	13	47.87	47.95	8	11,826	0.07%
2022/01/12	4	47.20	100.1	47.10	47.50	-96.1	12,070	-0.80%
2022/01/11	1	47.15	0	0.00	47.50	1	12,310	0.01%
2022/01/10	56.1	47.06	0	0.00	47.30	56.1	12,274	0.46%
2022/01/07	1	47.30	57	47.33	47.45	-56	12,237	-0.46%
2022/01/06	1	47.40	19	47.49	47.60	-18	12,219	-0.15%
2022/01/05	21	47.10	0	0.00	47.15	21	12,240	0.17%
2022/01/04	12.1	47.10	0	0.00	47.30	12.1	12,299	0.10%
2022/01/03	16	47.64	77	47.57	47.45	-61	12,196	-0.50%
2021/12/30	1	48.05	5	48.10	48.00	-4	12,155	-0.03%
2021/12/29	1.1	48.11	10	48.20	48.15	-8.9	12,270	-0.07%
2021/12/27	0	0.00	2	48.00	48.10	-2	12,448	-0.02%
2021/12/24	1	47.90	8	47.86	47.90	-7	12,692	-0.06%
2021/12/23	1.7	47.58	4	47.63	47.70	-2.3	12,853	-0.02%
2021/12/22	1	47.30	0	0.00	47.40	1	12,914	0.01%
2021/12/21	6	47.20	0	0.00	47.25	6	13,062	0.05%
2021/12/20	1	47.30	0.5	47.50	47.40	0.5	13,199	0.00%
2021/12/17	2	47.33	105	47.41	47.45	-103	13,236	-0.78%	大賣/鉅額交易
2021/12/16	6	46.95	0	0.00	46.90	6	13,161	0.05%
2021/12/15	20	47.10	3	46.95	46.95	17	13,398	0.13%
2021/12/14	5	47.00	0	0.00	47.00	5	13,527	0.04%
2021/12/13	102	47.21	0	0.00	47.10	102	13,762	0.74%	大買/鉅額交易
2021/12/10	1	47.30	50	47.45	47.30	-49	14,011	-0.35%
2021/12/09	4	47.30	0	0.00	47.40	4	14,718	0.03%
2021/12/08	0	0.00	4	47.68	47.70	-4	15,007	-0.03%
2021/12/07	1	46.95	2	47.45	47.55	-1	15,100	-0.01%
2021/12/06	2	46.80	6.1	47.03	47.30	-4.1	15,059	-0.03%
2021/12/03	5	46.42	2	46.80	46.40	3	15,012	0.02%
2021/12/02	53.1	46.41	0	0.00	46.30	53.1	14,910	0.36%
2021/12/01	2	46.30	1	46.20	46.60	1	14,885	0.01%
2021/11/30	304	46.03	0.1	47.05	46.00	303.9	14,816	2.05%	大買/鉅額交易
2021/11/29	6	46.42	0.1	46.25	46.50	6	14,386	0.04%
2021/11/26	21.1	46.57	49	46.61	46.50	-27.9	14,324	-0.19%
2021/11/25	16.1	47.16	18	47.12	47.15	-2	14,217	-0.01%
2021/11/24	15.1	47.49	10	47.32	47.45	5.1	14,124	0.04%
2021/11/23	8	47.79	0	0.00	47.80	8	13,953	0.06%
2021/11/22	19.1	47.96	2	47.85	47.90	17.1	13,999	0.12%
2021/11/19	11.1	48.16	0	0.00	48.30	11.1	13,936	0.08%
2021/11/18	2	48.40	0	0.00	48.30	2	13,882	0.01%
2021/11/17	9	48.34	0	0.00	48.55	9	13,875	0.06%
2021/11/16	2	48.35	0	0.00	48.65	2	13,977	0.01%
2021/11/15	11	48.38	11	48.34	48.60	0	14,174	0.00%
2021/11/12	11	48.55	31	48.40	48.70	-20	14,358	-0.14%
2021/11/11	2	48.70	3	48.87	48.80	-1	14,578	-0.01%
2021/11/10	40	48.49	0	48.80	48.70	40	14,843	0.27%
2021/11/09	29	48.52	4	48.80	48.80	25	15,088	0.17%
2021/11/08	1	48.80	39.1	48.75	48.95	-38.1	16,197	-0.24%
2021/11/05	22.1	47.92	66	47.90	48.15	-44	16,989	-0.26%
2021/11/04	5	48.08	5	48.09	48.10	0	17,324	0.00%
2021/11/03	218.1	48.10	2	48.10	48.15	216.1	17,764	1.22%	大買/鉅額交易
2021/11/02	7	48.27	3	48.45	48.15	4	18,197	0.02%
2021/11/01	17.1	48.12	3	48.25	48.25	14.1	18,674	0.08%
2021/10/29	23	48.34	0	48.50	48.25	23	18,923	0.12%
2021/10/28	0	48.75	15	48.59	48.50	-15	19,472	-0.08%
2021/10/27	8.1	48.37	16	48.49	48.35	-8	19,594	-0.04%
2021/10/26	70	48.61	9	48.66	48.45	61	19,646	0.31%
2021/10/25	23.1	48.17	3	48.20	48.25	20	19,726	0.10%
2021/10/22	0.1	49.05	10	49.00	48.80	-10	20,089	-0.05%
2021/10/21	6	48.55	1.1	48.56	48.75	4.9	20,240	0.02%
2021/10/20	25.2	48.36	6	48.29	48.35	19.2	20,272	0.09%
2021/10/19	36.4	49.16	47	49.18	49.10	-10.6	20,369	-0.05%
2021/10/18	34.1	49.86	62	49.89	49.80	-27.9	20,223	-0.14%
2021/10/15	1	49.85	3	50.17	50.10	-2	20,486	-0.01%
2021/10/14	8.1	50.29	5	49.95	49.90	3.1	20,492	0.02%
2021/10/13	21	50.34	6	50.57	50.50	15	20,515	0.07%
2021/10/12	38	49.98	1	50.30	50.20	37	20,491	0.18%
2021/10/08	0	0.00	0.1	50.40	50.40	-0.1	20,467	0.00%
2021/10/07	1	50.40	1.2	50.33	50.40	-0.2	20,717	0.00%
2021/10/06	118	49.99	5	50.00	49.90	113	20,940	0.54%	大買/鉅額交易
2021/10/05	3.1	49.86	2	50.20	50.30	1.1	21,193	0.00%
2021/10/04	4.1	50.21	48	50.19	50.00	-43.9	21,654	-0.20%
2021/10/01	15.1	50.10	1	50.20	50.20	14.1	22,316	0.06%
2021/09/30	4	51.20	68	50.69	51.00	-64	22,380	-0.29%
2021/09/29	32	50.50	3	50.60	50.60	29	22,519	0.13%
2021/09/28	7	50.69	49	51.14	51.00	-42	22,713	-0.18%
2021/09/27	0	0.00	5	51.00	51.10	-5	22,761	-0.02%
2021/09/24	1	51.20	30	51.60	51.30	-29	22,881	-0.13%
2021/09/23	1	50.90	0.1	51.10	51.20	0.9	22,886	0.00%
2021/09/22	0.1	50.10	14	50.29	50.70	-13.9	22,838	-0.06%
2021/09/17	36	51.14	0	0.00	50.70	36	22,742	0.16%
2021/09/16	31	51.60	31.1	51.41	51.70	-0.1	22,693	0.00%
2021/09/15	2	51.15	5	51.60	51.20	-3	22,526	-0.01%
2021/09/14	1	51.00	6	51.35	51.40	-5	22,421	-0.02%
2021/09/13	2.1	49.98	3	50.07	50.10	-1	21,802	0.00%
2021/09/10	40	48.40	3	48.75	49.00	37	21,700	0.17%
2021/09/09	3	47.92	0	0.00	48.20	3	21,833	0.01%
2021/09/08	17	48.54	0	0.00	48.55	17	21,908	0.08%
2021/09/07	5.1	48.70	5	48.95	48.75	0.1	21,992	0.00%
2021/09/06	41	48.28	5	48.73	48.80	36	22,010	0.16%
2021/09/03	0	0.00	32.2	48.26	48.50	-32.2	21,935	-0.15%
2021/09/02	10	47.85	2	47.90	47.90	8	21,889	0.04%
2021/09/01	34	47.94	75	48.30	48.40	-41	21,952	-0.19%
2021/08/31	1	47.30	1	47.70	48.45	0	21,850	0.00%
2021/08/30	5	47.35	1	47.30	47.60	4	21,749	0.02%
2021/08/27	10	47.40	18	47.31	47.45	-8	21,802	-0.04%
2021/08/26	5	46.91	0	0.00	46.95	5	22,042	0.02%
2021/08/25	13	47.07	6	47.08	47.20	7	22,198	0.03%
2021/08/24	9	46.68	0	0.00	46.75	9	22,216	0.04%
2021/08/23	0	0.00	6.1	46.94	46.80	-6.1	22,436	-0.03%
2021/08/20	212.1	46.15	10	45.95	46.15	202.1	22,539	0.90%	大買/鉅額交易
2021/08/19	331.4	46.54	1	46.80	46.20	330.4	22,907	1.44%	大買/鉅額交易
2021/08/18	302.2	46.90	3	46.97	47.25	299.2	22,789	1.31%	大買/鉅額交易
2021/08/17	31	47.37	3	47.38	47.30	28	22,621	0.12%
2021/08/16	8.1	47.86	9	47.99	47.95	-0.9	22,465	0.00%
2021/08/13	5	48.15	22.4	48.32	48.40	-17.4	22,509	-0.08%
2021/08/12	25.9	46.83	7	47.40	47.60	18.9	22,621	0.08%
2021/08/11	129	51.02	31	51.18	51.10	98	21,868	0.45%	大買/
2021/08/10	58.3	51.83	8.9	51.89	51.90	49.4	21,421	0.23%
2021/08/09	116.3	51.99	41	52.32	52.40	75.3	21,726	0.35%	大買/
2021/08/06	109	52.50	4	53.05	52.90	105	21,805	0.48%	大買/鉅額交易
2021/08/05	763	52.78	80	52.83	52.70	683	22,168	3.08%	大買/鉅額交易
2021/08/04	3	53.80	76	54.36	53.80	-73	23,135	-0.32%
2021/08/03	54	53.59	82.9	53.59	53.90	-28.9	23,671	-0.12%
2021/08/02	5	52.70	42	52.62	52.80	-37	23,444	-0.16%
2021/07/30	3	52.77	12	52.83	52.60	-9	23,936	-0.04%
2021/07/29	15.1	52.57	97.1	52.62	52.90	-82	24,450	-0.34%
2021/07/28	580.2	52.19	0	0.00	52.40	580.2	24,837	2.34%	大買/鉅額交易
2021/07/27	16.2	52.74	16	52.88	53.00	0.2	25,536	0.00%
2021/07/26	6.9	53.36	14.1	53.48	53.20	-7.2	26,205	-0.03%
2021/07/23	6	52.58	126.1	52.67	53.00	-120.1	26,532	-0.45%	大賣/鉅額交易
2021/07/22	71	52.04	28	52.14	52.10	43	26,663	0.16%
2021/07/21	85	51.82	17	52.12	51.80	68	27,077	0.25%
2021/07/20	230	51.46	10	51.70	51.70	220	27,984	0.79%	大買/鉅額交易
2021/07/19	78	51.49	35.1	51.71	52.00	42.9	29,485	0.15%
2021/07/16	34.1	51.44	3.2	51.41	51.50	30.9	32,699	0.09%
2021/07/15	155.1	51.35	77	51.60	51.60	78.1	34,817	0.22%	大買/
2021/07/14	605.2	51.37	60	51.43	51.50	545.2	36,177	1.51%	大買/鉅額交易
2021/07/13	165.1	51.98	11	52.08	51.90	154.1	36,859	0.42%	大買/鉅額交易
2021/07/12	74.1	51.95	27	52.14	52.20	47.1	37,265	0.13%
2021/07/09	130.1	52.08	29	52.42	52.00	101.1	37,473	0.27%	大買/鉅額交易
2021/07/08	11.3	52.56	65.5	52.54	52.80	-54.2	37,291	-0.15%
2021/07/07	54	51.07	3	51.27	51.30	51	36,928	0.14%
2021/07/06	11	50.84	48	51.16	51.20	-37	36,823	-0.10%
2021/07/05	73.1	50.55	15	50.75	50.60	58.1	36,751	0.16%
2021/07/02	61	50.64	6	50.65	50.50	55	36,605	0.15%
2021/07/01	86.2	50.69	16	50.70	50.60	70.2	36,533	0.19%
2021/06/30	46.2	51.04	0	0.00	51.00	46.2	36,744	0.13%
2021/06/29	22	51.00	31	51.10	51.20	-9	36,788	-0.02%
2021/06/28	46	50.94	1	51.10	51.10	45	36,966	0.12%
2021/06/25	30	50.94	5	51.20	51.00	25	36,992	0.07%
2021/06/24	47.9	50.95	302	51.08	51.10	-254.1	37,241	-0.68%	大賣/鉅額交易
2021/06/23	6.1	50.98	4	50.80	51.00	2.1	37,676	0.01%
2021/06/22	1	50.70	1	51.00	50.90	0	37,792	0.00%
2021/06/21	189.1	50.63	12	50.54	50.70	177.1	37,889	0.47%	大買/鉅額交易
2021/06/18	314	51.11	10	51.02	51.00	304	38,189	0.80%	大買/鉅額交易
2021/06/17	42	51.45	0	0.00	51.50	42	39,486	0.11%
2021/06/16	3	51.80	34	51.66	51.90	-31	39,623	-0.08%
2021/06/15	20	51.10	0	0.00	51.30	20	39,581	0.05%
2021/06/11	22	51.20	6	51.38	51.40	16	39,636	0.04%
2021/06/09	55.3	50.99	4	50.98	51.30	51.3	39,925	0.13%
2021/06/08	22	51.50	0	0.00	51.40	22	40,039	0.05%
2021/06/07	5	51.28	41	51.24	51.50	-36	40,264	-0.09%
2021/06/04	16	51.91	210	52.02	51.90	-194	40,452	-0.48%	大賣/鉅額交易
2021/06/03	16	52.03	33	52.11	52.30	-17	40,659	-0.04%
2021/06/02	35	51.72	16	51.78	52.00	19	40,510	0.05%
2021/06/01	42	51.38	52	51.31	51.50	-10	40,290	-0.02%
2021/05/31	19	50.77	42	51.40	51.60	-23	40,457	-0.06%
2021/05/28	173	50.30	35.6	50.47	50.60	137.4	40,331	0.34%	大買/鉅額交易
2021/05/27	50	49.98	87	50.00	50.30	-37	40,411	-0.09%
2021/05/26	19	50.75	31	50.99	50.70	-12	40,254	-0.03%
2021/05/25	38	51.21	22	51.22	51.10	16	40,193	0.04%
2021/05/24	44	50.68	45	51.13	51.30	-1	40,233	0.00%
2021/05/21	63	51.22	27	53.09	51.20	36	40,408	0.09%
2021/05/20	64	50.54	21.1	50.87	50.80	42.9	40,310	0.11%
2021/05/19	104	49.83	77	50.19	50.50	27	40,085	0.07%	大買/
2021/05/18	77.5	49.50	29	49.74	50.00	48.5	39,915	0.12%
2021/05/17	47	47.98	127	48.07	47.90	-80	39,776	-0.20%	大賣/
2021/05/14	2	49.70	61.2	49.74	49.60	-59.2	39,121	-0.15%
2021/05/13	80.2	49.07	16	48.19	49.20	64.2	38,782	0.17%
2021/05/12	53.4	49.73	59	50.48	49.60	-5.7	38,261	-0.01%
2021/05/11	67.1	51.92	217.8	52.28	51.60	-150.7	36,972	-0.41%	大賣/鉅額交易
2021/05/10	113	52.99	13	52.60	52.90	100	36,241	0.28%	大買/
2021/05/07	15	52.32	16	52.45	52.30	-1	36,059	0.00%
2021/05/06	19	51.31	105	51.89	53.00	-86	35,706	-0.24%	大賣/
2021/05/05	94	50.60	225.5	50.84	50.80	-131.5	35,241	-0.37%	大賣/鉅額交易
2021/05/04	249.1	50.23	36.1	50.41	50.20	213	35,127	0.61%	大買/鉅額交易
2021/05/03	105.1	51.47	15.5	51.38	51.20	89.6	34,169	0.26%	大買/
2021/04/29	53.6	52.40	5	52.80	52.10	48.6	33,664	0.14%
2021/04/28	38.2	52.46	19	52.49	53.20	19.2	33,224	0.06%
2021/04/27	37.5	52.78	27	52.70	52.70	10.5	33,106	0.03%
2021/04/26	74.6	52.91	19.9	53.60	53.10	54.7	32,617	0.17%
2021/04/23	150.1	52.50	31.2	52.71	53.00	118.9	31,717	0.37%	大買/鉅額交易
2021/04/22	176	56.41	2,248.5	55.83	54.10	-2,072.5	30,558	-6.78%	大買/大賣/鉅額交易
2021/04/21	187.3	54.26	126.5	53.95	55.70	60.8	27,491	0.22%	大買/大賣/
2021/04/20	97.5	52.27	163.2	52.43	52.00	-65.7	25,459	-0.26%	大賣/
2021/04/19	43.2	50.03	57.2	50.18	50.40	-14	24,106	-0.06%
2021/04/16	21.4	48.17	115.9	48.49	49.00	-94.5	23,301	-0.41%	大賣/
2021/04/15	100.1	48.08	28.1	47.85	47.90	72	22,795	0.32%
2021/04/14	30	46.85	61.4	46.89	47.00	-31.4	22,494	-0.14%
2021/04/13	32.6	47.23	40.1	47.32	47.20	-7.6	22,362	-0.03%
2021/04/12	114.1	46.80	301	46.81	46.85	-187	22,111	-0.85%	大買/大賣/鉅額交易
2021/04/09	32.1	46.87	42	46.82	46.70	-10	22,041	-0.05%
2021/04/08	20.1	46.78	3.1	46.85	46.90	17	21,910	0.08%
2021/04/07	43.3	46.76	2	46.80	46.80	41.3	21,820	0.19%
2021/04/06	58.2	46.71	1.4	46.72	46.85	56.8	21,761	0.26%
2021/04/01	20.4	46.71	44	46.70	46.70	-23.6	21,372	-0.11%
2021/03/31	0.4	46.69	214	46.71	46.80	-213.7	21,256	-1.01%	大賣/鉅額交易
2021/03/30	46.9	46.38	22	46.40	46.55	24.9	21,044	0.12%
2021/03/29	36.2	46.39	2,015.1	46.45	46.50	-1,979	20,945	-9.45%	大賣/鉅額交易
2021/03/26	16.2	46.01	44	45.93	46.15	-27.9	20,680	-0.13%
2021/03/25	29.5	45.47	10	45.49	45.55	19.5	20,287	0.10%
2021/03/24	9	45.65	14.2	45.58	45.55	-5.1	20,110	-0.03%
2021/03/23	65.7	45.80	36	45.83	45.70	29.7	19,996	0.15%
2021/03/22	50.3	45.97	149.4	45.71	45.80	-99.1	19,589	-0.51%	大賣/
2021/03/19	28.1	42.78	4.5	42.82	42.70	23.6	18,122	0.13%
2021/03/18	5	43.05	23	43.09	43.10	-18	17,888	-0.10%
2021/03/17	0	0.00	23	42.86	42.85	-23	17,899	-0.13%
2021/03/16	36.1	42.54	1.2	42.68	42.60	34.9	17,904	0.19%
2021/03/15	47	42.51	0	0.00	42.35	47	17,936	0.26%
2021/03/12	26.4	42.70	30.2	42.66	42.70	-3.8	17,781	-0.02%
2021/03/11	113	42.89	5.8	42.92	42.85	107.2	17,666	0.61%	大買/鉅額交易
2021/03/10	17	42.98	3	42.95	43.00	14	17,600	0.08%
2021/03/09	4	43.27	70	42.93	43.40	-66	17,714	-0.37%
2021/03/08	41	42.65	40	42.63	42.65	1	17,513	0.01%
2021/03/05	40	42.19	30	42.47	42.50	10	17,433	0.06%
2021/03/04	55	42.42	110.4	42.28	42.50	-55.4	17,847	-0.31%	大賣/
2021/03/03	2	42.35	46	42.49	42.55	-44	17,835	-0.25%
2021/03/02	30	42.17	114.1	42.37	42.10	-84.1	17,744	-0.47%	大賣/
2021/02/26	24	42.31	6	42.53	42.00	18	17,589	0.10%
2021/02/25	17.1	42.68	2	42.70	42.90	15.1	17,255	0.09%
2021/02/24	89.1	42.54	66.4	42.59	42.55	22.7	17,267	0.13%
2021/02/23	25.9	42.25	52.4	42.39	42.45	-26.5	17,237	-0.15%
2021/02/22	130.5	41.81	27	41.91	41.80	103.5	17,008	0.61%	大買/鉅額交易
2021/02/19	12	41.18	5.1	41.57	41.60	7	16,970	0.04%
2021/02/18	76.3	41.36	61.4	41.27	41.35	14.9	16,894	0.09%
2021/02/17	58	41.07	28	41.09	41.25	30	16,801	0.18%
2021/02/05	1	40.85	5	40.82	40.85	-4	16,576	-0.02%
2021/02/04	211.2	40.49	1.1	40.46	40.40	210.1	16,647	1.26%	大買/鉅額交易
2021/02/03	20	40.56	0	0.00	40.55	20	17,019	0.12%
2021/02/02	6	40.96	25	41.10	40.75	-19	16,937	-0.11%
2021/02/01	26	40.78	24	40.63	40.80	2	16,812	0.01%
2021/01/29	3.1	40.27	1	40.20	40.15	2.1	16,789	0.01%
2021/01/28	8	40.38	3	40.25	40.25	5	16,597	0.03%
2021/01/27	2.1	40.38	3	40.45	40.35	-1	16,362	-0.01%
2021/01/26	72.1	40.47	51.1	40.55	40.35	21	16,223	0.13%
2021/01/25	37	40.83	11	40.99	40.90	26	15,710	0.17%
2021/01/22	29.1	40.56	7.8	40.62	40.60	21.3	15,509	0.14%
2021/01/21	26.5	40.99	13.1	40.83	40.80	13.4	15,191	0.09%
2021/01/20	103	41.01	10	40.88	40.95	93	15,029	0.62%	大買/
2021/01/19	18.4	41.80	69	41.87	41.75	-50.6	14,598	-0.35%
2021/01/18	84	41.49	10.1	41.55	41.60	73.9	14,547	0.51%
2021/01/15	17	42.11	6	42.07	41.95	11	14,248	0.08%
2021/01/14	49.2	42.52	36	42.61	42.55	13.2	13,868	0.09%
2021/01/13	99.1	42.64	96	42.75	42.70	3	13,709	0.02%
2021/01/12	111.1	42.76	175	42.83	42.70	-63.9	13,599	-0.47%	大買/大賣/
2021/01/11	6	42.92	10	42.90	43.10	-4	13,516	-0.03%
2021/01/08	84.4	42.82	12	42.89	42.95	72.4	13,435	0.54%
2021/01/07	30.1	42.92	6.1	42.91	42.85	24	13,366	0.18%
2021/01/06	34	43.00	15	43.05	42.95	19	13,172	0.14%
2021/01/05	56	43.18	10.2	43.10	43.10	45.8	13,036	0.35%
2021/01/04	0	0.00	11	43.25	43.20	-11	12,974	-0.08%
2020/12/31	15	43.35	71	43.36	43.20	-56	12,933	-0.43%
2020/12/30	220.4	43.00	16	43.03	43.25	204.4	12,962	1.58%	大買/鉅額交易
2020/12/29	65	43.00	11.4	43.16	43.00	53.6	12,916	0.41%
2020/12/28	2	42.95	33.2	42.86	43.00	-31.1	12,907	-0.24%
2020/12/25	27	42.79	80	42.88	42.80	-53	12,961	-0.41%
2020/12/24	10.2	42.74	0	0.00	42.70	10.2	13,055	0.08%
2020/12/23	12	42.70	0	0.00	42.80	12	13,075	0.09%
2020/12/22	29	43.11	30	43.20	42.95	-1	13,149	-0.01%
2020/12/17	32	42.76	0	0.00	42.65	32	13,865	0.23%
2020/12/16	10	43.18	93	43.09	43.05	-83	13,782	-0.60%
2020/12/15	15	42.59	2	42.63	42.50	13	13,764	0.09%
2020/12/14	104	42.79	0	0.00	42.80	104	13,726	0.76%	大買/鉅額交易
2020/12/11	7	43.04	0	0.00	42.90	7	13,816	0.05%
2020/12/10	24	43.25	1	43.20	43.25	23	13,749	0.17%
2020/12/09	30	43.44	24	43.53	43.35	6	13,778	0.04%
2020/12/08	19	43.26	120	43.34	43.60	-101	13,772	-0.73%	大賣/鉅額交易
2020/12/07	77	43.48	50.5	43.45	43.55	26.5	13,759	0.19%
2020/12/04	8	43.64	207	43.73	43.65	-199	13,838	-1.44%	大賣/鉅額交易
2020/12/03	21.5	43.63	149	43.78	43.50	-127.5	13,761	-0.93%	大賣/鉅額交易
2020/12/02	0	0.00	281	43.14	43.20	-281	13,481	-2.08%	大賣/鉅額交易
2020/12/01	13	42.97	60	43.02	43.15	-47	13,676	-0.34%
2020/11/30	7.5	43.25	211	43.52	42.90	-203.5	13,906	-1.46%	大賣/鉅額交易
2020/11/27	20	43.15	144.3	43.22	43.30	-124.3	13,694	-0.91%	大賣/鉅額交易
2020/11/26	11	42.72	0	0.00	42.95	11	13,620	0.08%
2020/11/25	50	42.80	1	42.90	42.60	49	13,772	0.36%
2020/11/24	47	42.89	16.1	42.86	42.75	31	13,849	0.22%
2020/11/23	5.9	43.00	112	42.88	43.00	-106.2	13,800	-0.77%	大賣/鉅額交易
2020/11/20	202	42.63	150	42.62	42.70	52	13,790	0.38%	大買/大賣/
2020/11/19	8	42.83	352	42.90	42.90	-344	13,775	-2.50%	大賣/鉅額交易
2020/11/18	11	42.70	1	42.65	42.70	10	13,816	0.07%
2020/11/17	5	42.50	54	42.42	42.75	-49	13,854	-0.35%
2020/11/16	150	42.29	2	42.53	42.35	148	14,202	1.04%	大買/鉅額交易
2020/11/13	3	42.30	1	42.25	42.25	2	14,467	0.01%
2020/11/12	105	42.50	0.1	42.40	42.40	104.9	14,811	0.71%	大買/鉅額交易
2020/11/11	348	42.39	9	42.28	42.65	339	14,831	2.29%	大買/鉅額交易
2020/11/10	113	41.48	28.2	41.49	41.55	84.8	14,766	0.57%	大買/
2020/11/09	1	41.15	22	41.17	41.15	-21	14,981	-0.14%
2020/11/06	9	40.87	1	40.85	40.85	8	16,178	0.05%
2020/11/05	5	41.10	114.3	40.95	41.05	-109.3	16,546	-0.66%	大賣/鉅額交易
2020/11/04	1	40.95	3	40.90	40.90	-2	16,842	-0.01%
2020/11/03	3.7	40.67	2	40.88	40.95	1.7	17,212	0.01%
2020/11/02	1	40.55	5	40.55	40.60	-4	17,662	-0.02%
2020/10/30	5	40.43	40	40.55	40.55	-35	18,262	-0.19%
2020/10/29	5.2	40.41	40	40.45	40.35	-34.8	18,465	-0.19%
2020/10/28	0	0.00	53	40.63	40.55	-53	18,534	-0.29%
2020/10/27	0	40.60	38	40.55	40.50	-38	18,592	-0.20%
2020/10/26	5	40.52	0	40.89	40.50	5	18,606	0.03%
2020/10/23	20	40.60	68	40.70	40.65	-48	18,750	-0.26%
2020/10/22	50	40.47	0	0.00	41.00	50	18,943	0.26%
2020/10/21	24	40.52	6	40.50	40.30	18	19,040	0.09%
2020/10/20	7.5	40.25	4.4	40.45	40.35	3.1	19,061	0.02%
2020/10/19	102	40.58	20	40.59	40.45	82	19,122	0.43%	大買/
2020/10/16	134	40.32	20	40.35	40.30	114	19,278	0.59%	大買/鉅額交易
2020/10/15	64	40.37	0	0.00	40.30	64	19,671	0.33%
2020/10/14	13	40.61	12	40.84	40.50	1	19,700	0.01%
2020/10/13	42	40.40	0	0.00	40.50	42	19,784	0.21%
2020/10/12	24	40.86	1	41.00	40.95	23	20,214	0.11%
2020/10/08	12	41.03	0.6	41.30	41.15	11.4	20,431	0.06%
2020/10/07	77	41.11	12.6	41.07	41.15	64.4	20,445	0.32%
2020/10/06	0	0.00	4	41.39	41.40	-4	20,441	-0.02%
2020/10/05	70	41.39	12.1	41.07	41.00	57.9	20,601	0.28%
2020/09/30	104	41.49	1	41.45	41.40	103	20,812	0.49%	大買/鉅額交易
2020/09/29	0	0.00	8	41.28	41.20	-8	20,975	-0.04%
2020/09/28	84	40.78	0	0.00	40.95	84	21,043	0.40%
2020/09/25	183	40.51	33	40.39	40.55	150	21,224	0.71%	大買/鉅額交易
2020/09/24	6.2	40.17	6	40.25	40.05	0.2	21,293	0.00%
2020/09/23	158	41.57	11	41.13	41.00	147	21,057	0.70%	大買/鉅額交易
2020/09/22	42	41.99	1	42.10	41.80	41	20,759	0.20%
2020/09/21	19	42.34	12	42.40	42.25	7	20,638	0.03%
2020/09/18	87	42.45	0	0.00	42.50	87	20,706	0.42%
2020/09/17	56.1	42.69	0	0.00	42.55	56.1	20,727	0.27%
2020/09/16	153	42.77	6	42.85	42.85	147	20,772	0.71%	大買/鉅額交易
2020/09/15	45	42.62	0	0.00	42.70	45	20,736	0.22%
2020/09/14	35	42.39	11	42.80	42.95	24	20,963	0.11%
2020/09/11	50	42.20	0	0.00	42.30	50	20,893	0.24%
2020/09/10	100	42.28	0	0.00	42.45	100	20,933	0.48%
2020/09/09	119	42.41	0	0.00	42.55	119	20,892	0.57%	大買/鉅額交易
2020/09/08	128	42.75	0	0.00	42.70	128	20,918	0.61%	大買/鉅額交易
2020/09/07	5	42.40	5.4	42.62	42.70	-0.4	21,054	0.00%
2020/09/04	61	42.24	3	42.17	42.20	58	21,101	0.27%
2020/09/03	5	42.40	0	0.00	42.70	5	21,075	0.02%
2020/09/02	214	42.57	0	0.00	42.65	214	20,913	1.02%	大買/鉅額交易
2020/09/01	212	42.72	2	43.20	42.75	210	20,813	1.01%	大買/鉅額交易
2020/08/31	40	43.12	0	0.00	42.90	40	20,717	0.19%
2020/08/28	57	43.38	1	43.95	43.50	56	20,610	0.27%
2020/08/27	55	43.85	212	43.82	43.85	-157	20,645	-0.76%	大賣/鉅額交易
2020/08/26	50	44.00	181	43.88	44.10	-131	20,707	-0.63%	大賣/鉅額交易
2020/08/24	0	0.00	1	44.20	44.05	-1	21,049	0.00%
2020/08/21	1	44.45	3	44.28	44.25	-2	21,056	-0.01%
2020/08/20	171	43.66	3	43.80	43.50	168	20,862	0.81%	大買/鉅額交易
2020/08/19	197	44.56	9	44.50	44.35	188	20,547	0.91%	大買/鉅額交易
2020/08/18	207	43.94	17	44.13	44.00	190	20,240	0.94%	大買/鉅額交易
2020/08/17	57	43.26	100.2	43.25	43.35	-43.2	19,928	-0.22%
2020/08/14	175	42.52	10	42.50	42.85	165	19,825	0.83%	大買/鉅額交易
2020/08/13	176.5	41.32	2	41.50	41.20	174.5	19,407	0.90%	大買/鉅額交易
2020/08/12	98	41.06	9	41.19	41.00	89	19,247	0.46%
2020/08/11	52.3	46.60	143.7	46.58	46.50	-91.4	18,034	-0.51%	大賣/
2020/08/10	53	46.65	1,015	46.66	46.60	-962	17,645	-5.45%	大賣/鉅額交易
2020/08/07	2	47.18	917	47.14	47.10	-915	17,455	-5.24%	大賣/鉅額交易
2020/08/06	3	46.97	1,409.5	46.91	47.15	-1,406.5	17,219	-8.17%	大賣/鉅額交易
2020/08/05	1.3	46.28	36	46.10	46.45	-34.8	16,833	-0.21%
2020/08/04	4	45.03	19	45.52	45.40	-15	16,369	-0.09%
2020/08/03	0	0.00	3	44.97	44.95	-3	16,214	-0.02%
2020/07/31	0	0.00	6.2	45.37	45.00	-6.2	16,141	-0.04%
2020/07/30	1	45.10	14.1	45.33	45.35	-13.1	16,127	-0.08%
2020/07/29	10	45.10	11	45.11	45.05	-1	16,204	-0.01%
2020/07/28	45	44.52	25	44.44	44.50	20	16,213	0.12%
2020/07/27	5	44.80	6	44.76	44.60	-1	16,216	-0.01%
2020/07/24	23	45.21	0	0.00	45.00	23	16,217	0.14%
2020/07/23	2	45.53	12	45.47	45.60	-10	16,183	-0.06%
2020/07/22	6	45.68	10	45.63	45.50	-4	16,181	-0.02%
2020/07/21	4	45.59	53	45.61	45.55	-49	16,060	-0.31%
2020/07/20	1	45.10	46	45.06	45.10	-45	15,811	-0.28%
2020/07/17	35	44.81	59	44.88	44.80	-24	15,774	-0.15%
2020/07/16	21	44.56	7	44.70	44.50	14	15,824	0.09%
2020/07/15	100	45.63	2	45.65	45.60	98	15,384	0.64%
2020/07/14	0	0.00	1.3	45.18	45.30	-1.3	15,181	-0.01%
2020/07/13	6	45.00	5	45.25	45.20	1	15,199	0.01%
2020/07/10	1	45.05	7	45.09	44.95	-6	15,301	-0.04%
2020/07/09	1	45.30	32	45.35	45.30	-31	15,268	-0.20%
2020/07/08	0	0.00	32	45.04	45.15	-32	15,002	-0.21%
2020/07/07	0.3	44.30	38	44.31	44.50	-37.7	14,733	-0.26%
2020/07/06	3.1	44.40	12	44.36	44.40	-8.9	14,649	-0.06%
2020/07/03	20	43.98	456	43.93	43.95	-436	14,624	-2.98%	大賣/鉅額交易
2020/07/02	35	43.60	8	43.58	43.60	27	14,576	0.19%
2020/07/01	5.3	42.72	36	43.11	43.10	-30.7	14,481	-0.21%
2020/06/30	85	42.84	16	42.75	42.75	69	14,409	0.48%
2020/06/29	118	42.77	31	42.74	42.65	87	14,485	0.60%	大買/
2020/06/24	0	0.00	46	42.93	42.85	-46	14,456	-0.32%
2020/06/23	4	42.83	1	42.70	42.70	3	14,452	0.02%
2020/06/22	1	42.70	41	42.98	42.90	-40	14,506	-0.28%
2020/06/19	21	42.70	50	43.14	42.55	-29	14,595	-0.20%
2020/06/18	4	42.69	16	42.79	42.70	-12	14,575	-0.08%
2020/06/17	7	42.56	51	42.78	42.85	-44	14,913	-0.30%
2020/06/16	8	42.81	107	42.89	42.85	-99	15,214	-0.65%	大賣/
2020/06/15	43	42.64	0	0.00	42.50	43	15,627	0.28%
2020/06/12	20	42.89	85.4	42.83	42.90	-65.4	15,929	-0.41%
2020/06/11	0	0.00	88	43.98	43.30	-88	16,268	-0.54%
2020/06/10	0	43.90	507	43.73	44.00	-507	16,336	-3.10%	大賣/鉅額交易
2020/06/09	1	43.75	0	0.00	43.90	1	16,626	0.01%
2020/06/08	1	43.55	111.7	43.58	43.95	-110.7	16,884	-0.66%	大賣/鉅額交易
2020/06/05	0	0.00	157	43.53	43.65	-157	16,879	-0.93%	大賣/鉅額交易
2020/06/04	38.1	43.55	365	43.59	43.40	-326.9	17,038	-1.92%	大賣/鉅額交易
2020/06/03	0	0.00	248	43.73	43.65	-248	17,164	-1.44%	大賣/鉅額交易
2020/06/02	5	43.15	15	43.25	43.30	-10	17,071	-0.06%
2020/06/01	11.1	43.10	11	43.05	43.10	0.1	17,036	0.00%
2020/05/29	5	42.50	125	42.61	42.55	-120	16,970	-0.71%	大賣/鉅額交易
2020/05/28	39	42.60	0	0.00	42.35	39	16,591	0.24%
2020/05/27	67	42.84	2	42.95	42.85	65	16,655	0.39%
2020/05/26	15	42.83	132	42.93	43.00	-117	16,717	-0.70%	大賣/鉅額交易
2020/05/25	76	42.49	15	42.55	42.65	61	16,826	0.36%
2020/05/22	17	42.76	5.1	42.65	42.65	11.9	16,923	0.07%
2020/05/21	0	0.00	50	43.00	43.00	-50	16,923	-0.30%
2020/05/20	42	42.90	1	43.05	42.90	41	16,891	0.24%
2020/05/19	30	43.01	3	43.08	43.00	27	16,886	0.16%
2020/05/18	17	42.11	106	42.51	42.35	-89	16,725	-0.53%	大賣/
2020/05/15	102	42.37	1	42.50	42.30	101	16,700	0.60%	大買/鉅額交易
2020/05/14	39.1	42.36	11	42.48	42.60	28.1	16,720	0.17%
2020/05/13	195	42.55	1	42.50	42.90	194	16,615	1.17%	大買/鉅額交易
2020/05/12	11	42.88	0	0.00	42.95	11	16,648	0.07%
2020/05/11	53	43.20	1	43.20	43.15	52	16,683	0.31%
2020/05/08	120	42.95	1	43.00	43.00	119	16,728	0.71%	大買/鉅額交易
2020/05/07	117	42.75	6	42.95	42.70	111	16,749	0.66%	大買/鉅額交易
2020/05/06	108	42.51	0	0.00	42.60	108	16,822	0.64%	大買/鉅額交易
2020/05/05	7	42.59	36	42.93	42.85	-29	16,875	-0.17%
2020/05/04	91	42.26	4	42.29	42.20	87	16,886	0.52%
2020/04/30	42	42.85	106	43.12	43.20	-64	16,928	-0.38%	大賣/
2020/04/29	62	42.45	2	42.48	42.55	60	16,995	0.35%
2020/04/28	6	42.03	3	42.00	42.25	3	17,208	0.02%
2020/04/27	2	42.10	0	0.00	42.00	2	18,115	0.01%
2020/04/24	1	42.05	0	0.00	42.00	1	18,025	0.01%
2020/04/23	1.1	42.01	20	42.20	42.15	-18.9	18,025	-0.10%
2020/04/22	10	41.43	3	41.53	41.60	7	17,994	0.04%
2020/04/21	3	41.80	44	42.24	41.80	-41	18,175	-0.23%
2020/04/20	0	0.00	70	42.29	42.35	-70	18,223	-0.38%
2020/04/17	15	42.28	236	42.20	42.00	-221	18,450	-1.20%	大賣/鉅額交易
2020/04/16	0	0.00	172	42.05	41.85	-172	18,435	-0.93%	大賣/鉅額交易
2020/04/15	3	41.83	188	41.96	41.80	-185	18,514	-1.00%	大賣/鉅額交易
2020/04/14	3	41.45	16	41.55	41.65	-13	18,414	-0.07%
2020/04/13	6	40.86	3	40.92	40.80	3	18,392	0.02%
2020/04/10	0	0.00	8	40.93	41.00	-8	18,530	-0.04%
2020/04/09	56	40.96	104	40.60	40.55	-48	18,714	-0.26%	大賣/
2020/04/08	12	40.95	23	40.86	41.00	-11	18,786	-0.06%
2020/04/07	12	39.61	29.4	39.95	39.95	-17.4	18,599	-0.09%
2020/04/06	10	38.53	55.6	39.12	39.05	-45.6	18,657	-0.24%
2020/04/01	18	39.17	0	0.00	39.00	18	18,611	0.10%
2020/03/31	26.7	39.20	44	39.29	39.50	-17.3	18,495	-0.09%
2020/03/30	21	38.41	15	38.98	39.15	6	18,316	0.03%
2020/03/27	20	39.20	71	38.99	38.95	-51	18,246	-0.28%
2020/03/26	86	39.03	31	38.81	38.60	55	18,248	0.30%
2020/03/25	6	38.98	4	39.08	38.80	2	18,249	0.01%
2020/03/24	20	38.19	14	38.28	38.25	6	18,117	0.03%
2020/03/23	3	36.05	8	36.43	36.10	-5	17,961	-0.03%
2020/03/20	32	36.31	91	36.58	36.95	-59	17,655	-0.33%
2020/03/19	11	34.50	308	33.99	33.60	-297	17,337	-1.71%	大賣/鉅額交易
2020/03/18	220	37.00	28	36.46	36.00	192	17,069	1.12%	大買/鉅額交易
2020/03/17	229	37.54	8	37.66	37.60	221	16,688	1.32%	大買/鉅額交易
2020/03/16	32	39.61	9	39.49	38.85	23	16,138	0.14%
2020/03/13	375	38.74	6	39.70	40.25	369	15,911	2.32%	大買/鉅額交易
2020/03/12	218	40.83	24	41.11	40.75	194	15,439	1.26%	大買/鉅額交易
2020/03/11	4	41.88	19	41.87	41.80	-15	15,048	-0.10%
2020/03/10	112	41.52	6	41.60	41.60	106	14,955	0.71%	大買/鉅額交易
2020/03/09	15	42.07	8	42.02	41.85	7	14,818	0.05%
2020/03/06	5	42.99	5	42.88	42.85	0	14,613	0.00%
2020/03/05	3	42.92	13	43.13	43.30	-10	14,608	-0.07%
2020/03/04	2	42.70	4	42.83	42.85	-2	14,772	-0.01%
2020/03/03	3	42.60	17	42.64	42.65	-14	14,783	-0.09%
2020/03/02	1	42.10	17.2	42.22	42.25	-16.2	14,678	-0.11%
2020/02/27	2	42.18	53	42.30	42.25	-51	14,824	-0.34%
2020/02/26	32	42.39	2	42.20	42.20	30	14,772	0.20%
2020/02/25	6	42.51	4	42.69	42.70	2	14,628	0.01%
2020/02/24	4	42.86	5	43.08	43.00	-1	14,574	-0.01%
2020/02/21	0	0.00	5	43.25	43.25	-5	14,887	-0.03%
2020/02/20	5	43.20	0	0.00	43.15	5	15,079	0.03%
2020/02/19	0	0.00	17.1	43.22	43.40	-17.1	15,251	-0.11%
2020/02/18	1	43.05	0	0.00	43.05	1	15,442	0.01%
2020/02/17	0	0.00	1	43.00	43.00	-1	15,522	-0.01%
2020/02/14	0	0.00	2	43.35	43.20	-2	15,690	-0.01%
2020/02/13	0	0.00	10	43.10	43.15	-10	15,652	-0.06%
2020/02/12	13	42.82	12	42.76	42.80	1	15,560	0.01%
2020/02/11	3	42.60	11	42.80	42.60	-8	15,533	-0.05%
2020/02/10	0	0.00	8	42.11	42.40	-8	15,477	-0.05%
2020/02/07	0	0.00	2	42.48	42.50	-2	15,428	-0.01%
2020/02/06	0	0.00	24	43.04	43.00	-24	15,478	-0.16%
2020/02/05	10	41.98	20	42.55	42.35	-10	15,557	-0.06%
2020/02/04	24.2	41.92	119.1	42.33	42.40	-94.9	15,460	-0.61%	大賣/
2020/02/03	120	40.86	11	40.82	41.55	109	15,348	0.71%	大買/鉅額交易
2020/01/31	24	42.37	6.2	42.10	42.05	17.8	15,299	0.12%
2020/01/30	31	42.24	143.3	42.47	41.85	-112.3	15,164	-0.74%	大賣/鉅額交易
2020/01/20	2	44.90	14	44.95	44.95	-12	14,282	-0.08%
2020/01/17	2.7	44.72	3	44.87	44.90	-0.3	14,487	0.00%
2020/01/16	0	0.00	29.2	44.75	44.75	-29.2	14,575	-0.20%
2020/01/15	10	44.60	2	44.60	44.55	8	14,636	0.05%
2020/01/14	3	44.43	42	44.45	44.55	-39	14,537	-0.27%
2020/01/13	10	44.20	348.7	44.14	44.25	-338.7	14,595	-2.32%	大賣/鉅額交易
2020/01/10	32	43.40	60	43.40	43.50	-28	15,006	-0.19%
2020/01/09	25	43.35	5	43.60	43.45	20	15,008	0.13%
2020/01/08	2	43.15	25.2	43.25	43.40	-23.2	14,943	-0.16%
2020/01/07	2	43.45	7.4	43.42	43.60	-5.4	14,877	-0.04%
2020/01/06	23.9	43.44	1	43.45	43.45	22.9	14,973	0.15%
2020/01/03	0	0.00	14	43.80	43.95	-14	14,911	-0.09%
2020/01/02	2	43.80	26	44.03	44.10	-24	14,838	-0.16%
2019/12/31	3	43.65	4	43.70	43.70	-1	14,647	-0.01%
2019/12/30	28	43.68	28	43.58	43.65	0	14,673	0.00%
2019/12/27	5	43.05	10	43.25	43.25	-5	14,540	-0.03%
2019/12/26	2	42.95	0	0.00	43.05	2	14,635	0.01%
2019/12/25	5	43.10	20	43.13	43.10	-15	14,801	-0.10%
2019/12/24	3	43.15	4	43.15	43.15	-1	14,907	-0.01%
2019/12/23	6	42.98	14	43.15	43.25	-8	14,952	-0.05%
2019/12/20	123	42.95	8	42.98	42.95	115	14,978	0.77%	大買/鉅額交易
2019/12/19	2.1	42.95	27	42.91	43.00	-24.9	14,997	-0.17%
2019/12/18	2	42.87	12	43.00	43.00	-10	15,064	-0.07%
2019/12/17	6	42.78	20	42.85	42.95	-14	15,039	-0.09%
2019/12/16	12	42.74	15	42.84	42.80	-3	14,936	-0.02%
2019/12/13	0	0.00	64	42.52	42.55	-64	14,945	-0.43%
2019/12/12	10	42.22	343.5	42.30	42.30	-333.5	14,920	-2.24%	大賣/鉅額交易
2019/12/11	2	42.10	201	42.15	42.15	-199	14,985	-1.33%	大賣/鉅額交易
2019/12/10	0	0.00	158	42.05	42.10	-158	15,068	-1.05%	大賣/鉅額交易
2019/12/09	0.1	42.00	204.1	42.05	42.05	-203.9	15,165	-1.34%	大賣/鉅額交易
2019/12/06	56	41.71	0	0.00	41.75	56	15,175	0.37%
2019/12/05	46	41.73	1	41.85	41.65	45	15,354	0.29%
2019/12/04	130	41.52	55	41.60	41.75	75	15,645	0.48%	大買/
2019/12/03	3	41.43	8	41.76	41.85	-5	15,733	-0.03%
2019/12/02	113	41.25	100	41.30	41.35	13	15,733	0.08%	大買/
2019/11/29	172	41.61	8	41.66	41.40	164	15,719	1.04%	大買/鉅額交易
2019/11/28	165	42.02	14	42.00	42.00	151	15,662	0.96%	大買/鉅額交易
2019/11/27	125	41.87	3	41.75	41.95	122	15,837	0.77%	大買/鉅額交易
2019/11/26	131	42.10	10	42.23	41.80	121	15,863	0.76%	大買/鉅額交易
2019/11/25	118	41.99	16	41.97	41.95	102	15,528	0.66%	大買/鉅額交易
2019/11/22	22	42.16	66	42.08	42.10	-44	15,556	-0.28%
2019/11/21	20	42.26	43	42.30	42.35	-23	15,639	-0.15%
2019/11/20	24	42.38	213	42.50	42.65	-189	15,535	-1.22%	大賣/鉅額交易
2019/11/19	7	41.59	891	41.88	42.10	-884	15,188	-5.82%	大賣/鉅額交易
2019/11/18	104	42.02	67	42.04	42.10	37	15,006	0.25%	大買/
2019/11/15	157	41.44	101	41.53	41.70	56	14,790	0.38%	大買/大賣/
2019/11/14	192	41.06	63	41.12	41.15	129	14,612	0.88%	大買/鉅額交易
2019/11/13	4	41.01	10.1	41.05	41.00	-6.1	14,577	-0.04%
2019/11/12	165	40.57	4	40.65	40.65	161	14,491	1.11%	大買/鉅額交易
2019/11/11	94	40.59	1	40.90	40.35	93	14,806	0.63%
2019/11/08	182	40.92	0	0.00	40.90	182	15,386	1.18%	大買/鉅額交易
2019/11/07	85	40.77	1	40.95	40.95	84	15,890	0.53%
2019/11/06	100	40.84	2	40.85	40.80	98	16,088	0.61%
2019/11/05	5	40.90	37	40.60	40.90	-32	16,203	-0.20%
2019/11/04	78.2	40.98	13	40.95	40.95	65.2	16,285	0.40%
2019/11/01	50	40.35	2	40.50	40.55	48	16,295	0.29%
2019/10/31	54	40.50	63	40.60	40.45	-9	16,600	-0.05%
2019/10/30	129	40.32	5	40.30	40.35	124	16,869	0.74%	大買/鉅額交易
2019/10/29	14	40.63	0	0.00	40.65	14	16,765	0.08%
2019/10/28	7	40.81	8	40.90	40.75	-1	16,612	-0.01%
2019/10/25	17.9	40.72	5	41.00	40.85	12.9	16,652	0.08%
2019/10/24	23	40.93	1	41.20	41.00	22	16,478	0.13%
2019/10/23	27	41.00	19	40.96	40.95	8	16,533	0.05%
2019/10/22	48	41.25	2	41.33	41.40	46	16,532	0.28%
2019/10/21	41	41.54	192	41.48	41.50	-151	16,453	-0.92%	大賣/鉅額交易
2019/10/18	15	40.34	228	40.78	40.95	-213	16,356	-1.30%	大賣/鉅額交易
2019/10/17	1	40.00	4	40.10	40.10	-3	15,849	-0.02%
2019/10/16	19	40.03	0	0.00	40.00	19	15,811	0.12%
2019/10/15	20.6	39.85	30	40.02	40.00	-9.4	15,916	-0.06%
2019/10/14	5	39.88	96.3	39.93	39.95	-91.3	16,255	-0.56%
2019/10/09	120	39.61	0	0.00	39.50	120	16,418	0.73%	大買/鉅額交易
2019/10/08	10	39.75	1	39.70	39.75	9	16,714	0.05%
2019/10/07	1	39.10	7	39.23	39.30	-6	17,140	-0.04%
2019/10/04	23	38.90	1	38.90	38.90	22	17,320	0.13%
2019/10/03	88.3	38.91	2	39.00	39.00	86.3	17,304	0.50%
2019/10/02	66	39.50	0	0.00	39.25	66	17,315	0.38%
2019/10/01	71	39.59	0	0.00	39.65	71	17,356	0.41%
2019/09/27	56	39.68	4	40.00	39.65	52	17,381	0.30%
2019/09/26	55	39.77	5	39.83	39.90	50	17,415	0.29%
2019/09/25	145	39.65	5.6	39.63	39.60	139.4	17,535	0.80%	大買/鉅額交易
2019/09/24	154.1	39.78	6	39.79	39.80	148.1	17,583	0.84%	大買/鉅額交易
2019/09/23	17	39.86	0	0.00	39.75	17	17,507	0.10%
2019/09/20	0	0.00	11	40.20	40.20	-11	17,563	-0.06%
2019/09/19	14	39.80	88	39.87	39.80	-74	17,483	-0.42%
2019/09/18	1	39.80	386.1	39.94	39.80	-385.1	17,574	-2.19%	大賣/鉅額交易
2019/09/17	213	39.55	0.4	40.00	39.50	212.6	17,619	1.21%	大買/鉅額交易
2019/09/16	4.8	40.00	5.2	40.10	40.10	-0.4	17,629	0.00%
2019/09/12	43	40.10	6.9	40.12	40.05	36.1	17,599	0.21%
2019/09/11	34	39.86	80	40.06	40.00	-46	17,752	-0.26%
2019/09/10	34	39.99	2	40.10	39.95	32	17,949	0.18%
2019/09/09	17	39.98	153	40.11	40.00	-136	18,140	-0.75%	大賣/鉅額交易
2019/09/06	6	39.30	217	39.94	39.85	-211	18,038	-1.17%	大賣/鉅額交易
2019/09/05	56	38.57	32	38.76	39.00	24	17,798	0.13%
2019/09/04	118	38.31	1	38.45	38.45	117	17,818	0.66%	大買/鉅額交易
2019/09/03	90.3	38.37	5	38.39	38.35	85.3	17,972	0.47%
2019/09/02	90	38.17	2	38.45	38.25	88	18,146	0.48%
2019/08/30	3	38.05	52	38.45	38.45	-49	18,113	-0.27%
2019/08/29	1	37.60	0	0.00	37.80	1	18,035	0.01%
2019/08/28	4	37.63	1	37.70	37.70	3	18,261	0.02%
2019/08/27	25	37.60	3	37.65	37.65	22	18,435	0.12%
2019/08/26	135	37.41	5	37.58	37.70	130	18,481	0.70%	大買/鉅額交易
2019/08/23	148	37.96	3	38.20	38.20	145	18,473	0.78%	大買/鉅額交易
2019/08/22	17.2	37.90	6	37.85	37.85	11.2	18,541	0.06%
2019/08/21	2	37.98	4	38.14	37.95	-2	18,734	-0.01%
2019/08/20	7	38.15	11	38.16	38.15	-4	18,731	-0.02%
2019/08/19	13	38.16	8	38.19	38.10	5	18,777	0.03%
2019/08/16	16	37.95	1	37.95	37.95	15	18,796	0.08%
2019/08/15	73	37.88	34	37.96	38.00	39	18,773	0.21%
2019/08/14	44	38.07	30.1	38.09	38.30	13.9	18,819	0.07%
2019/08/13	268	37.36	101	37.31	37.25	167	18,656	0.90%	大買/大賣/鉅額交易
2019/08/12	220	43.95	66	43.96	43.95	154	18,080	0.85%	大買/鉅額交易
2019/08/08	11	44.03	7	43.97	43.90	4	17,741	0.02%
2019/08/07	18	43.50	0	0.00	43.35	18	17,601	0.10%
2019/08/06	106	43.12	6	43.15	43.30	100	17,750	0.56%	大買/
2019/08/05	118	43.52	14.1	43.56	43.55	103.9	17,728	0.59%	大買/鉅額交易
2019/08/02	195	43.82	41	43.85	43.55	154	17,716	0.87%	大買/鉅額交易
2019/08/01	232	44.34	13	44.30	44.05	219	17,596	1.24%	大買/鉅額交易
2019/07/31	175	44.71	0	0.00	44.70	175	17,513	1.00%	大買/鉅額交易
2019/07/30	82	44.81	16	44.82	44.80	66	17,651	0.37%
2019/07/29	3	44.88	24	44.95	44.85	-21	17,948	-0.12%
2019/07/26	25	44.23	4	44.63	44.65	21	18,163	0.12%
2019/07/25	27	44.47	3	44.30	44.30	24	18,228	0.13%
2019/07/24	10	44.94	3	44.83	44.80	7	18,091	0.04%
2019/07/23	7	44.92	9	45.05	45.05	-2	18,053	-0.01%
2019/07/22	9	44.91	2	45.00	44.90	7	18,025	0.04%
2019/07/19	12	44.69	6	44.78	44.80	6	17,949	0.03%
2019/07/18	11	44.50	15	44.60	44.60	-4	17,921	-0.02%
2019/07/17	45	44.70	15	44.57	44.70	30	18,132	0.17%
2019/07/16	20	44.18	19	44.62	44.75	1	18,306	0.01%
2019/07/15	31	44.00	1	44.05	44.05	30	18,126	0.17%
2019/07/12	9	44.46	1	44.35	44.35	8	18,091	0.04%
2019/07/11	31	45.01	33	44.95	44.80	-2	18,028	-0.01%
2019/07/10	71	45.91	0	0.00	45.85	71	17,637	0.40%
2019/07/09	0	0.00	2	46.05	46.00	-2	17,645	-0.01%
2019/07/08	13	46.13	1	46.15	46.20	12	17,825	0.07%
2019/07/05	6	46.00	45	46.34	46.15	-39	17,949	-0.22%
2019/07/04	36	45.85	1	45.90	45.90	35	18,032	0.19%
2019/07/03	8	46.06	7	46.36	46.25	1	18,223	0.01%
2019/07/02	8	46.18	31.5	46.47	46.35	-23.5	18,452	-0.13%
2019/07/01	19	46.06	67	46.33	46.15	-48	18,483	-0.26%
2019/06/28	32	45.85	12	46.01	46.05	20	18,562	0.11%
2019/06/27	14	45.78	27.1	45.76	45.95	-13.1	18,801	-0.07%
2019/06/26	0	0.00	10	45.60	45.55	-10	18,891	-0.05%
2019/06/25	7	45.56	14	45.49	45.60	-7	19,323	-0.04%
2019/06/24	11	45.47	9	45.56	45.60	2	19,560	0.01%
2019/06/21	55	45.31	20	45.20	45.15	35	19,765	0.18%
2019/06/20	27	45.28	24	45.29	45.40	3	20,696	0.01%
2019/06/19	6	44.97	2	45.20	45.30	4	20,682	0.02%
2019/06/18	104	45.20	49	45.07	45.20	55	20,639	0.27%	大買/
2019/06/17	302	44.72	51	44.60	44.70	251	20,457	1.23%	大買/鉅額交易
2019/06/14	2	43.90	64	43.91	43.95	-62	20,318	-0.31%
2019/06/13	102.5	43.80	251	43.79	43.85	-148.5	20,846	-0.71%	大買/大賣/鉅額交易
2019/06/12	2.2	43.84	19	43.71	43.75	-16.8	20,917	-0.08%
2019/06/11	23	43.85	37.9	43.90	44.00	-14.9	20,838	-0.07%
2019/06/10	0.5	43.70	12	43.61	43.85	-11.5	20,740	-0.06%
2019/06/06	1	42.90	30	42.95	43.15	-29	20,602	-0.14%
2019/06/05	26	43.12	1	43.00	43.00	25	20,525	0.12%
2019/06/04	14	43.31	4	43.73	43.10	10	20,408	0.05%
2019/06/03	0	0.00	44.1	43.09	43.40	-44.1	20,223	-0.22%
2019/05/31	5.1	42.71	0	0.00	42.90	5.1	20,045	0.03%
2019/05/30	18	42.58	0	0.00	42.80	18	19,910	0.09%
2019/05/29	1	42.30	0	0.00	42.50	1	19,853	0.01%
2019/05/28	13	42.42	5	42.45	42.30	8	19,894	0.04%
2019/05/27	19	42.46	5	42.70	42.40	14	19,814	0.07%
2019/05/24	17	42.36	5	42.45	42.35	12	19,902	0.06%
2019/05/23	10	42.35	10	42.68	42.35	0	19,954	0.00%
2019/05/22	6	42.59	0	0.00	42.70	6	20,360	0.03%
2019/05/21	47	42.70	15.6	42.74	42.85	31.4	20,460	0.15%
2019/05/20	48	42.47	4	42.34	42.35	44	20,442	0.22%
2019/05/17	2	42.35	6	42.28	42.25	-4	20,401	-0.02%
2019/05/16	18	41.72	24	42.08	42.00	-6	20,412	-0.03%
2019/05/15	2	41.55	2	41.80	41.75	0	20,302	0.00%
2019/05/14	43	41.52	2	41.55	41.55	41	20,272	0.20%
2019/05/13	100	42.22	2	42.50	42.00	98	19,984	0.49%
2019/05/10	2	42.68	3	42.83	42.50	-1	19,903	-0.01%
2019/05/09	12	42.68	10	42.60	42.50	2	19,795	0.01%
2019/05/08	25.2	43.05	10	43.04	43.00	15.2	19,622	0.08%
2019/05/07	0	0.00	18	42.88	42.90	-18	19,430	-0.09%
2019/05/06	17	42.31	34	42.33	42.30	-17	19,257	-0.09%
2019/05/03	3	42.80	11	42.63	42.85	-8	18,942	-0.04%
2019/05/02	19	42.20	1	42.30	42.20	18	18,615	0.10%
2019/04/30	4	42.05	4	42.14	42.00	0	18,472	0.00%
2019/04/29	0	0.00	12.3	42.08	42.10	-12.3	18,476	-0.07%
2019/04/26	2	41.70	3	41.75	41.75	-1	18,369	-0.01%
2019/04/25	1	41.40	2.6	41.61	41.80	-1.6	18,375	-0.01%
2019/04/24	2	41.60	13	41.46	41.55	-11	18,358	-0.06%
2019/04/23	4	40.90	14	41.49	41.60	-10	18,316	-0.05%
2019/04/22	51	41.17	0	0.00	41.00	51	18,243	0.28%
2019/04/19	3	41.58	4	41.79	41.70	-1	17,929	-0.01%
2019/04/18	41	41.61	24	41.60	41.60	17	17,806	0.10%
2019/04/17	107	42.02	10	42.05	41.95	97	17,616	0.55%	大買/
2019/04/16	4	42.23	14.1	42.40	42.30	-10.1	17,377	-0.06%
2019/04/15	0	0.00	210	42.21	42.50	-210	17,356	-1.21%	大賣/鉅額交易
2019/04/12	42	42.00	38	42.01	42.00	4	17,209	0.02%
2019/04/11	17	41.98	29	42.29	42.05	-12	17,030	-0.07%
2019/04/10	14	41.89	12	41.92	42.00	2	16,791	0.01%
2019/04/09	69	42.14	15	42.20	42.15	54	16,545	0.33%
2019/04/08	28	42.05	21	42.22	42.30	7	16,200	0.04%
2019/04/03	15	41.60	1	41.70	41.70	14	15,817	0.09%
2019/04/02	14	41.43	2	41.58	41.40	12	15,641	0.08%
2019/04/01	67	41.35	6	41.66	41.35	61	15,380	0.40%
2019/03/29	36	41.26	16	41.29	41.25	20	14,937	0.13%
2019/03/28	17	40.91	54	41.35	41.00	-37	14,770	-0.25%
2019/03/27	17	40.63	10	40.62	40.55	7	14,397	0.05%
2019/03/26	34	40.49	13.4	40.48	40.45	20.6	14,149	0.15%
2019/03/25	86	40.35	186	40.27	40.50	-100	13,906	-0.72%	大賣/
2019/03/22	30	39.05	6	38.77	38.70	24	12,921	0.19%
2019/03/21	3	38.22	22	38.73	38.85	-19	12,975	-0.15%
2019/03/20	1	38.15	2	38.15	38.05	-1	12,847	-0.01%
2019/03/19	0	0.00	6	38.13	38.10	-6	12,820	-0.05%
2019/03/18	22	37.84	2	37.85	37.80	20	12,718	0.16%
2019/03/15	32	38.60	12.6	38.65	38.65	19.4	12,123	0.16%
2019/03/14	6	38.56	11	38.59	38.60	-5	12,005	-0.04%
2019/03/13	38	38.45	1	38.50	38.50	37	12,137	0.30%
2019/03/12	3	38.05	10	38.53	38.40	-7	12,190	-0.06%
2019/03/11	1	37.90	0	0.00	37.85	1	12,358	0.01%
2019/03/08	5	37.81	3	37.95	38.00	2	12,634	0.02%
2019/03/07	34	38.19	0	0.00	38.00	34	12,816	0.27%
2019/03/06	2	38.00	2	38.25	38.25	0	12,966	0.00%
2019/03/05	2	38.05	5	38.24	38.00	-3	13,299	-0.02%
2019/03/04	6	38.15	0	0.00	38.20	6	14,411	0.04%
2019/02/27	1	38.20	4	38.25	38.40	-3	14,337	-0.02%
2019/02/26	18	38.25	0	0.00	38.20	18	14,246	0.13%
2019/02/25	20	38.41	1	38.40	38.45	19	14,362	0.13%
2019/02/22	11	38.75	1	38.95	38.70	10	14,472	0.07%
2019/02/21	728	38.22	51	38.49	39.30	677	14,492	4.67%	大買/鉅額交易
2019/02/20	4	37.90	5	37.78	37.85	-1	14,013	-0.01%
2019/02/19	1	37.40	3	37.47	37.55	-2	13,849	-0.01%
2019/02/18	39	36.96	0	0.00	36.90	39	13,696	0.28%
2019/02/15	1	37.05	1	37.45	37.45	0	13,766	0.00%
2019/02/14	10	37.60	1	37.95	37.50	9	13,833	0.07%
2019/02/13	10	37.65	3	37.65	37.65	7	13,710	0.05%
2019/02/12	10	37.75	3	37.78	37.70	7	13,617	0.05%
2019/02/11	1	37.65	0	0.00	37.65	1	13,612	0.01%
2019/01/30	0	0.00	2	37.30	37.35	-2	13,468	-0.01%
2019/01/29	4	36.96	5	36.80	37.10	-1	13,530	-0.01%
2019/01/28	15	36.75	40	36.92	37.00	-25	13,669	-0.18%
2019/01/25	15	36.43	2	36.60	36.60	13	13,691	0.09%
2019/01/24	1	36.35	0	0.00	36.40	1	13,820	0.01%
2019/01/23	6	36.28	4	36.21	36.45	2	13,992	0.01%
2019/01/22	0	0.00	20	36.24	36.25	-20	14,159	-0.14%
2019/01/21	4	36.23	27	36.29	36.25	-23	14,309	-0.16%
2019/01/18	0	0.00	1	35.70	36.00	-1	14,490	-0.01%
2019/01/17	11	35.45	1	35.65	35.45	10	14,775	0.07%
2019/01/16	17	35.62	0	0.00	35.60	17	15,381	0.11%
2019/01/14	16	35.57	1	36.15	35.60	15	15,440	0.10%
2019/01/11	1	36.45	1	36.70	36.40	0	15,449	0.00%
2019/01/10	1	36.60	0	0.00	36.55	1	15,388	0.01%
2019/01/09	51	36.10	13	36.17	36.35	38	15,371	0.25%
2019/01/08	3	35.68	0	0.00	35.55	3	15,314	0.02%
2019/01/07	0	0.00	2	35.90	36.00	-2	15,385	-0.01%
2019/01/03	0	0.00	2	35.45	35.15	-2	15,897	-0.01%
2019/01/02	2	35.65	0	0.00	35.50	2	15,978	0.01%
2018/12/28	50	35.70	4	35.56	35.60	46	16,040	0.29%
2018/12/27	8	35.68	16	35.78	35.40	-8	16,117	-0.05%
2018/12/26	15	35.65	8	35.70	35.40	7	16,203	0.04%
2018/12/25	3	35.50	5	35.50	35.85	-2	16,296	-0.01%
2018/12/24	2	35.65	0	0.00	35.80	2	16,416	0.01%
2018/12/22	0	0.00	1	35.45	35.45	-1	16,528	-0.01%
2018/12/21	0	0.00	4	35.50	35.40	-4	16,971	-0.02%
2018/12/20	10	35.81	5	35.60	35.40	5	16,974	0.03%
2018/12/19	0	0.00	10	35.74	36.00	-10	16,914	-0.06%
2018/12/18	13	35.86	3	35.83	35.65	10	16,943	0.06%
2018/12/17	6	35.72	56	36.09	36.00	-50	17,319	-0.29%
2018/12/14	5	35.27	14	35.43	35.75	-9	17,273	-0.05%
2018/12/13	0	0.00	15	35.34	35.50	-15	17,362	-0.09%
2018/12/12	3	34.95	450	34.91	34.95	-447	17,290	-2.59%	大賣/鉅額交易
2018/12/11	5	34.89	5	35.06	34.80	0	17,234	0.00%
2018/12/10	8	34.78	0	0.00	34.75	8	17,308	0.05%
2018/12/07	2	35.05	8	34.97	35.05	-6	17,487	-0.03%
2018/12/06	14	34.73	9	34.91	34.65	5	17,576	0.03%
2018/12/05	1	35.00	7	34.76	34.85	-6	17,823	-0.03%
2018/12/04	12	35.06	1	35.05	35.05	11	18,345	0.06%
2018/12/03	3	35.72	104	35.16	35.85	-101	18,146	-0.56%	大賣/鉅額交易
2018/11/30	1	34.25	5	34.44	34.50	-4	17,903	-0.02%
2018/11/29	20	34.12	5	34.39	34.05	15	17,779	0.08%
2018/11/28	98	33.84	4	33.95	34.05	94	17,765	0.53%
2018/11/27	66	33.15	7	33.39	33.50	59	17,583	0.34%
2018/11/26	0	0.00	4	35.05	35.35	-4	16,748	-0.02%
2018/11/23	4	34.63	3	35.00	34.70	1	17,213	0.01%
2018/11/22	57	35.24	2	35.38	34.85	55	17,290	0.32%
2018/11/21	60	35.64	2	35.78	35.70	58	17,165	0.34%
2018/11/20	0	0.00	101	36.90	36.65	-101	17,025	-0.59%	大賣/鉅額交易
2018/11/19	2	36.48	1	36.55	36.50	1	17,037	0.01%
2018/11/16	2	36.33	12	36.37	36.45	-10	17,140	-0.06%
2018/11/15	3	36.10	0	0.00	36.15	3	17,325	0.02%
2018/11/14	15	36.51	3	36.15	36.35	12	17,409	0.07%
2018/11/13	3	35.63	7	36.06	36.40	-4	17,458	-0.02%
2018/11/12	0	0.00	2	35.43	35.60	-2	17,488	-0.01%
2018/11/09	1	35.20	0	0.00	34.90	1	17,688	0.01%
2018/11/07	0	0.00	1	35.50	35.50	-1	18,509	-0.01%
2018/11/06	1	35.25	10	35.75	35.10	-9	19,646	-0.05%
2018/11/05	45	35.27	4	35.70	35.35	41	19,895	0.21%
2018/11/02	1	36.15	76	36.33	36.45	-75	20,127	-0.37%
2018/11/01	50	35.75	54	35.75	35.65	-4	20,426	-0.02%
2018/10/31	0	0.00	106	34.80	34.70	-106	20,564	-0.52%	大賣/鉅額交易
2018/10/30	5	34.39	252	34.37	34.10	-247	20,695	-1.19%	大賣/鉅額交易
2018/10/29	50	33.65	52	33.27	33.90	-2	20,980	-0.01%
2018/10/26	6	33.45	52	33.38	33.50	-46	21,504	-0.21%
2018/10/25	18	33.26	54	33.89	34.00	-36	22,325	-0.16%
2018/10/24	20	34.36	2	33.98	34.15	18	23,157	0.08%
2018/10/23	69	35.89	44	35.94	36.00	25	22,836	0.11%
2018/10/22	1	37.55	2	37.55	37.55	-1	23,078	0.00%
2018/10/19	42	37.17	41	37.26	37.25	1	24,086	0.00%
2018/10/18	15	38.01	18	38.04	38.00	-3	24,280	-0.01%
2018/10/17	4	38.29	46	38.53	38.25	-42	25,131	-0.17%
2018/10/16	29	38.04	0	0.00	38.20	29	25,323	0.11%
2018/10/15	11	38.51	1	38.55	38.50	10	25,455	0.04%
2018/10/12	0	0.00	34	38.69	39.00	-34	25,600	-0.13%
2018/10/11	56.5	37.11	215.5	37.79	37.60	-159	25,654	-0.62%	大賣/鉅額交易
2018/10/09	2	39.95	60	40.03	40.05	-58	25,282	-0.23%
2018/10/08	11	39.60	0	0.00	39.75	11	25,339	0.04%
2018/10/05	46	39.70	74	39.71	39.70	-28	25,579	-0.11%
2018/10/04	45	39.60	6	39.60	39.80	39	25,683	0.15%
2018/10/03	100	40.09	5	40.15	40.20	95	25,833	0.37%
2018/10/02	6	40.22	0	0.00	40.30	6	26,052	0.02%
2018/10/01	106	41.01	3	41.63	41.05	103	26,235	0.39%	大買/鉅額交易
2018/09/28	6	41.29	111	41.22	41.10	-105	26,430	-0.40%	大賣/鉅額交易
2018/09/27	18	39.84	5	40.05	40.25	13	26,273	0.05%
2018/09/26	6	39.95	1	40.35	39.90	5	26,482	0.02%
2018/09/25	8	40.74	29	40.56	40.20	-21	26,920	-0.08%
2018/09/21	6	40.54	134.2	40.90	40.40	-128.2	27,049	-0.47%	大賣/鉅額交易
2018/09/20	1	40.15	4	40.05	40.10	-3	26,888	-0.01%
2018/09/19	2	40.30	7	40.58	40.15	-5	26,972	-0.02%
2018/09/18	1	39.35	1	39.60	39.70	0	27,031	0.00%
2018/09/17	75	39.27	0	0.00	39.30	75	27,184	0.28%
2018/09/14	30	39.55	1	39.75	39.65	29	27,256	0.11%
2018/09/13	1	39.20	22	39.47	39.10	-21	27,301	-0.08%
2018/09/12	2	38.05	10	38.20	38.55	-8	27,171	-0.03%
2018/09/11	38	37.74	14	38.03	38.00	24	27,244	0.09%
2018/09/10	62	38.55	8	38.49	37.95	54	27,027	0.20%
2018/09/07	20	41.30	6	41.41	41.30	14	26,616	0.05%
2018/09/06	1	41.55	6	41.80	41.80	-5	26,592	-0.02%
2018/09/05	12	41.67	0	0.00	41.55	12	26,581	0.05%
2018/09/04	2	41.35	419	41.53	42.10	-417	26,593	-1.57%	大賣/鉅額交易
2018/09/03	7	41.39	17	41.46	41.35	-10	26,409	-0.04%
2018/08/31	39	41.60	14.2	41.59	42.35	24.8	26,343	0.09%
2018/08/30	21	42.14	358.1	42.10	42.00	-337.1	26,050	-1.29%	大賣/鉅額交易
2018/08/29	0	0.00	2.3	43.31	43.40	-2.3	25,625	-0.01%
2018/08/28	10.7	43.29	7	43.32	43.30	3.7	25,698	0.01%
2018/08/27	2	42.95	3	43.32	43.30	-1	25,815	0.00%
2018/08/24	0	0.00	12	42.65	42.80	-12	25,756	-0.05%
2018/08/23	13.4	42.75	30	43.10	43.10	-16.6	25,948	-0.06%
2018/08/22	9	42.80	85	42.83	42.95	-76	26,075	-0.29%
2018/08/21	0	0.00	201.3	42.29	42.90	-201.3	26,120	-0.77%	大賣/鉅額交易
2018/08/20	4	42.13	18	42.02	42.00	-14	26,216	-0.05%
2018/08/17	15	42.38	93	42.55	42.05	-78	26,177	-0.30%
2018/08/16	77	41.69	7	41.60	42.00	70	26,134	0.27%
2018/08/15	59	42.64	13	43.36	42.35	46	26,225	0.18%
2018/08/14	104	42.98	516	42.75	43.30	-412	25,975	-1.59%	大買/大賣/鉅額交易
2018/08/13	412	42.61	2,064	43.10	42.15	-1,652	25,677	-6.43%	大買/大賣/鉅額交易
2018/08/10	100	41.50	905	40.87	41.50	-805	24,798	-3.25%	大賣/鉅額交易
2018/08/09	340	40.53	12	40.64	40.50	328	24,741	1.33%	大買/鉅額交易
2018/08/08	246	40.60	0	0.00	40.60	246	25,207	0.98%	大買/鉅額交易
2018/08/07	217	40.35	0	0.00	40.15	217	25,092	0.86%	大買/鉅額交易
2018/08/06	78	40.47	0	0.00	40.35	78	25,024	0.31%
2018/08/03	2	40.43	16	41.04	40.45	-14	24,795	-0.06%
2018/08/02	11	40.75	5	40.90	40.60	6	24,490	0.02%
2018/08/01	34	40.18	36	40.73	41.05	-2	23,866	-0.01%
2018/07/31	571	39.37	9	39.33	39.35	562	22,946	2.45%	大買/鉅額交易
2018/07/30	19	40.94	3	41.10	40.70	16	22,017	0.07%
2018/07/27	48	40.75	8	41.34	40.30	40	21,668	0.18%
2018/07/26	24	40.76	816	40.84	40.50	-792	21,333	-3.71%	大賣/鉅額交易
2018/07/25	38	45.05	3	44.97	45.10	35	20,460	0.17%
2018/07/24	7	43.72	144	44.63	45.50	-137	20,173	-0.68%	大賣/鉅額交易
2018/07/23	63	42.48	2	42.75	42.65	61	19,368	0.31%
2018/07/20	64	42.31	2	42.75	42.30	62	19,251	0.32%
2018/07/19	0	0.00	5	42.90	42.75	-5	19,164	-0.03%
2018/07/18	26	42.38	0	0.00	42.25	26	19,412	0.13%
2018/07/17	13	42.20	1	42.80	42.15	12	19,164	0.06%
2018/07/16	54	42.73	1	43.15	42.50	53	19,102	0.28%
2018/07/13	33	43.13	12	43.52	43.50	21	19,058	0.11%
2018/07/12	2	42.75	78	42.99	42.70	-76	18,723	-0.41%
2018/07/11	42	42.16	0	0.00	42.15	42	18,533	0.23%
2018/07/10	5	43.15	0	0.00	43.25	5	18,222	0.03%
2018/07/09	11	42.11	33	42.76	42.75	-22	17,897	-0.12%
2018/07/06	12	41.58	0	0.00	41.60	12	17,544	0.07%
2018/07/05	0	0.00	6	42.25	42.05	-6	17,264	-0.03%
2018/07/04	26	41.83	0	0.00	42.00	26	17,216	0.15%
2018/07/03	52	42.86	368	42.43	42.75	-316	16,918	-1.87%	大賣/鉅額交易
2018/07/02	136	41.57	1	42.00	41.85	135	16,442	0.82%	大買/鉅額交易
2018/06/29	6	41.83	156	41.90	42.35	-150	16,147	-0.93%	大賣/鉅額交易
2018/06/28	76	42.40	0	0.00	42.40	76	15,725	0.48%
2018/06/27	491	43.14	0	0.00	43.00	491	15,500	3.17%	大買/鉅額交易
2018/06/26	87	43.87	335	44.01	43.70	-248	15,155	-1.64%	大賣/鉅額交易
2018/06/25	22	44.25	25	44.71	44.70	-3	14,905	-0.02%
2018/06/22	39	44.76	38	44.80	44.60	1	14,764	0.01%
2018/06/21	120	44.52	12	44.70	44.75	108	14,558	0.74%	大買/鉅額交易
2018/06/20	12	43.83	40	44.60	44.75	-28	14,521	-0.19%
2018/06/19	143	44.24	40	43.92	43.85	103	14,290	0.72%	大買/鉅額交易
2018/06/15	208	45.02	0	0.00	45.25	208	13,991	1.49%	大買/鉅額交易
2018/06/14	67	44.98	17	44.99	44.90	50	13,688	0.37%
2018/06/13	0	0.00	70	45.27	45.45	-70	13,540	-0.52%
2018/06/12	52	44.60	6	44.53	44.50	46	13,514	0.34%
2018/06/11	161	44.50	15	44.43	44.60	146	13,386	1.09%	大買/鉅額交易
2018/06/08	45	44.66	23	44.62	45.00	22	13,315	0.17%
2018/06/07	13	44.83	19	44.79	44.75	-6	13,245	-0.05%
2018/06/06	437.3	44.70	2	44.75	44.80	435.3	13,226	3.29%	大買/鉅額交易
2018/06/05	227	45.09	2.1	45.12	45.20	224.9	13,105	1.72%	大買/鉅額交易
2018/06/04	9	45.09	1	45.65	45.65	8	12,867	0.06%
2018/06/01	20	43.60	0	0.00	43.75	20	12,533	0.16%
2018/05/31	122.5	43.65	0	0.00	43.60	122.5	12,403	0.99%	大買/鉅額交易
2018/05/30	6	44.05	2	43.55	43.75	4	12,061	0.03%
2018/05/29	450	43.09	11	43.29	43.40	439	11,777	3.73%	大買/鉅額交易
2018/05/28	25	44.00	0	0.00	43.95	25	11,560	0.22%
2018/05/25	262	44.13	0	0.00	43.90	262	11,405	2.30%	大買/鉅額交易
2018/05/24	8	44.07	3	44.25	44.75	5	11,186	0.04%
2018/05/23	28	44.16	0	0.00	44.10	28	10,986	0.25%
2018/05/22	10	45.73	54	45.79	45.60	-44	10,678	-0.41%
2018/05/21	91	46.05	5	45.88	46.00	86	10,604	0.81%
2018/05/18	18	45.76	1	45.85	45.55	17	10,386	0.16%
2018/05/17	5	45.55	40	46.35	45.65	-35	10,246	-0.34%
2018/05/16	20	45.85	1,689	46.29	45.90	-1,669	9,922	-16.82%	大賣/鉅額交易
2018/05/15	15	42.75	153	43.69	43.50	-138	9,122	-1.51%	大賣/鉅額交易
2018/05/14	10	42.67	633	42.36	43.15	-623	9,082	-6.86%	大賣/鉅額交易
2018/05/11	8	41.06	50	41.40	41.25	-42	8,797	-0.48%
2018/05/10	0	0.00	6.3	41.09	41.10	-6.3	8,681	-0.07%
2018/05/09	151	40.57	92	40.51	40.60	59	8,472	0.70%	大買/
2018/05/08	63	40.22	28	40.86	40.80	35	8,411	0.42%
2018/05/07	0	0.00	172	41.28	40.40	-172	8,247	-2.09%	大賣/鉅額交易
2018/05/04	14	39.73	441	39.69	39.55	-427	7,995	-5.34%	大賣/鉅額交易
2018/05/03	627	40.43	71	39.88	39.40	556	8,040	6.92%	大買/鉅額交易
2018/05/02	83	40.77	40	41.00	40.85	43	7,860	0.55%
2018/04/30	485	40.40	15.3	40.42	40.85	469.7	7,745	6.06%	大買/鉅額交易
2018/04/27	69	40.29	0	0.00	40.30	69	7,743	0.89%
2018/04/26	6	40.36	243	40.77	40.50	-237	7,705	-3.08%	大賣/鉅額交易
2018/04/25	26	40.34	2	40.40	40.20	24	7,573	0.32%
2018/04/24	22	40.04	2,084.6	40.70	40.85	-2,062.6	7,530	-27.39%	大賣/鉅額交易
2018/04/23	12	38.78	0	0.00	38.90	12	7,116	0.17%
2018/04/20	109	38.98	10	39.04	38.75	99	7,184	1.38%	大買/
2018/04/19	6	38.46	11	39.00	39.00	-5	7,137	-0.07%
2018/04/18	2	38.10	0.6	38.10	38.20	1.4	7,203	0.02%
2018/04/17	0	37.75	0	0.00	38.00	0	7,686	0.00%
2018/04/16	5	38.10	0	0.00	38.25	5	7,756	0.06%
2018/04/13	18	38.19	1	38.30	38.20	17	8,016	0.21%
2018/04/12	7	38.00	0	0.00	38.10	7	8,316	0.08%
2018/04/11	0	0.00	2	38.60	38.45	-2	8,816	-0.02%
2018/04/10	12	37.82	1	37.85	38.20	11	8,908	0.12%
2018/04/09	0	0.00	7	37.41	37.35	-7	8,975	-0.08%
2018/04/03	75	36.73	0	0.00	36.95	75	9,075	0.83%
2018/04/02	20	36.66	0	0.00	36.65	20	9,194	0.22%
2018/03/31	15	36.61	2	36.65	36.55	13	9,273	0.14%
2018/03/30	1	36.50	0	0.00	36.60	1	9,384	0.01%
2018/03/28	0	0.00	2	37.08	37.00	-2	9,764	-0.02%
2018/03/27	0	0.00	20	36.85	37.15	-20	10,137	-0.20%
2018/03/23	2	36.85	0	0.00	37.00	2	10,302	0.02%
2018/03/22	37	37.31	0	0.00	37.55	37	10,341	0.36%
2018/03/21	50	37.30	0	0.00	37.35	50	10,321	0.48%
2018/03/20	143	37.21	1	37.30	37.35	142	10,409	1.36%	大買/鉅額交易
2018/03/19	104	37.43	0	0.00	37.55	104	10,391	1.00%	大買/鉅額交易
2018/03/14	310	37.55	3	37.50	37.50	307	10,242	3.00%	大買/鉅額交易
2018/03/13	560	37.35	29	37.02	37.50	531	10,211	5.20%	大買/鉅額交易
2018/03/12	0	0.00	11	37.10	37.20	-11	10,295	-0.11%
2018/03/07	5.1	36.40	0	0.00	36.40	5.1	10,705	0.05%
2018/03/05	1	36.50	0	0.00	36.30	1	11,150	0.01%
2018/03/01	0	0.00	5	37.15	37.00	-5	11,286	-0.04%
2018/02/27	0	0.00	1.5	36.73	37.00	-1.5	11,254	-0.01%
2018/02/26	1	36.80	5	37.00	36.55	-4	11,206	-0.04%
2018/02/23	0	0.00	0.1	36.70	36.85	-0.1	11,245	0.00%
2018/02/22	7	36.41	0	0.00	36.50	7	11,272	0.06%
2018/02/21	0	0.00	16	36.92	37.20	-16	11,246	-0.14%
2018/02/12	1	35.40	2	35.60	35.95	-1	11,186	-0.01%
2018/02/09	1	35.20	6	35.83	35.60	-5	11,191	-0.04%
2018/02/08	5	36.73	0	0.00	36.75	5	11,101	0.05%
2018/02/07	11	36.33	55	36.45	36.40	-44	11,348	-0.39%
2018/02/06	4	36.03	0	0.00	35.50	4	11,176	0.04%
2018/02/02	4	37.70	1	37.75	37.90	3	10,815	0.03%
2018/02/01	15	37.70	1	37.85	37.90	14	10,779	0.13%
2018/01/31	5	37.68	0	0.00	37.65	5	10,778	0.05%
2018/01/30	4	37.80	4	37.95	37.90	0	10,744	0.00%
2018/01/29	3.4	38.11	0	0.00	37.95	3.4	10,715	0.03%
2018/01/25	3	37.55	1	37.50	37.60	2	10,496	0.02%
2018/01/24	4	37.21	0	37.20	37.30	4	10,438	0.04%
2018/01/23	2.4	37.11	3	37.10	37.30	-0.6	10,370	-0.01%
2018/01/22	0	0.00	10	37.90	37.85	-10	10,192	-0.10%
2018/01/19	0	0.00	1	37.90	37.90	-1	10,101	-0.01%
2018/01/18	6	37.98	5	38.60	37.85	1	10,032	0.01%
2018/01/17	1	38.30	6	38.48	38.50	-5	9,868	-0.05%
2018/01/16	0	0.00	2	38.10	38.10	-2	9,731	-0.02%
2018/01/15	1	37.65	4.5	37.74	37.85	-3.5	9,652	-0.04%
2018/01/11	2	37.68	23	38.32	37.50	-21	9,356	-0.22%
2018/01/10	0	0.00	5	38.45	38.45	-5	8,870	-0.06%
2018/01/09	0	0.00	24	38.29	38.30	-24	8,715	-0.28%
2018/01/08	4.6	37.90	7.6	38.11	38.20	-3	8,456	-0.04%
2018/01/05	3.6	37.28	1	37.50	37.30	2.6	8,145	0.03%
2018/01/04	40	37.35	0	0.00	37.20	40	7,623	0.52%
2018/01/03	0	0.00	6	37.01	37.35	-6	7,533	-0.08%
2018/01/02	10	36.50	0	0.00	36.55	10	7,250	0.14%