愛之味 (1217)-亞東券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
11.85
漲跌
--
漲幅
0.00%
成交量
1,008張
產業
上市食品類股
258人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	11.85	0	0.00	11.95	2	1,073	0.19%
2024/04/17	0	0.00	9	11.85	11.85	-9	1,001	-0.90%
2024/04/16	1	11.90	0	0.00	11.70	1	994	0.10%
2024/04/15	1	11.90	0	0.00	11.90	1	983	0.10%
2024/04/02	0.5	12.03	0	0.00	11.95	0.5	1,114	0.04%
2024/03/29	2	11.95	0	0.00	11.90	2	1,091	0.18%
2024/03/28	0	11.95	0	0.00	12.00	0	1,087	0.00%
2024/03/25	0	11.85	0	0.00	11.80	0	1,107	0.00%
2024/03/22	0	11.85	2	11.85	11.75	-2	1,105	-0.18%
2024/03/21	0	11.65	0	0.00	11.65	0	1,086	0.00%
2024/03/19	0.1	11.70	0	0.00	11.70	0.1	1,086	0.01%
2024/03/18	0	0.00	1	11.65	11.70	-1	1,091	-0.09%
2024/03/15	0.2	11.74	0	0.00	11.65	0.2	1,096	0.02%
2024/03/14	1	11.70	0	0.00	11.75	1	1,093	0.09%
2024/03/13	9	11.75	0	0.00	11.65	9	1,088	0.83%
2024/03/07	1	11.85	0	0.00	11.75	1	1,068	0.09%
2024/02/27	10	11.80	0	0.00	11.85	10	1,093	0.91%
2024/02/23	0	0.00	10.1	12.00	11.90	-10.1	1,097	-0.92%
2024/02/22	1	12.00	0	0.00	12.05	1	1,089	0.09%
2024/02/20	3	12.20	0	0.00	12.10	3	1,101	0.27%
2024/02/19	0	0.00	5	12.17	12.20	-5	1,110	-0.45%
2024/02/15	0	0.00	0	12.00	11.90	0	1,464	0.00%
2024/02/02	0	0.00	2	11.90	11.95	-2	1,486	-0.13%
2024/01/17	0.1	11.60	0	0.00	11.55	0.1	1,802	0.00%
2024/01/16	1	11.65	0	0.00	11.70	1	1,851	0.05%
2024/01/09	3	11.82	0	0.00	11.85	3	2,058	0.15%
2024/01/04	0.1	12.05	0	0.00	12.05	0.1	2,215	0.00%
2024/01/03	0	0.00	19	12.10	12.10	-19	2,304	-0.82%
2023/12/29	4	12.03	2	11.95	12.05	2	2,231	0.09%
2023/12/28	0	0.00	0.9	11.85	11.90	-0.9	2,262	-0.04%
2023/12/22	0.1	11.85	0	0.00	11.95	0.1	2,470	0.00%
2023/12/20	0	0.00	1	11.90	11.90	-1	2,505	-0.04%
2023/12/15	0	0.00	2	11.85	11.80	-2	2,561	-0.08%
2023/12/14	3	11.65	0	0.00	11.70	3	2,593	0.12%
2023/12/07	2	11.75	10	11.80	11.70	-8	2,806	-0.29%
2023/12/06	0.2	11.85	2	11.90	11.80	-1.8	2,849	-0.06%
2023/11/29	2	11.80	10	11.80	11.80	-8	3,032	-0.26%
2023/11/15	1	11.95	2	12.10	11.80	-1	3,865	-0.03%
2023/11/08	0	11.85	0	0.00	11.75	0	4,458	0.00%
2023/11/06	2	12.00	0	0.00	12.00	2	4,881	0.04%
2023/11/03	0	0.00	2	12.25	12.15	-2	4,941	-0.04%
2023/10/31	0.1	11.75	0	0.00	11.65	0.1	5,278	0.00%
2023/10/30	0	11.95	0	0.00	11.80	0	5,385	0.00%
2023/10/27	0	11.95	0	0.00	11.90	0	5,515	0.00%
2023/10/16	2	12.25	0	0.00	12.20	2	6,728	0.03%
2023/10/11	0	0.00	2	12.45	12.55	-2	6,703	-0.03%
2023/10/04	2	12.30	4	12.15	12.15	-2	6,709	-0.03%
2023/10/02	0	0.00	0	12.40	12.45	0	6,818	0.00%
2023/09/20	2	12.55	0	0.00	12.55	2	7,610	0.03%
2023/09/19	17	12.46	16	12.55	12.55	1	7,598	0.01%
2023/08/31	0	0.00	60	12.70	12.70	-60	7,428	-0.81%
2023/08/30	4	12.95	0	0.00	12.85	4	7,307	0.05%
2023/08/28	5	13.30	0	0.00	13.15	5	7,175	0.07%
2023/08/23	0	0.00	1	13.20	13.15	-1	6,868	-0.01%
2023/08/16	0	0.00	0	13.10	13.05	0	6,414	0.00%
2023/08/15	0	0.00	1	13.00	13.25	-1	6,198	-0.02%
2023/08/14	0	0.00	10	13.15	12.80	-10	5,970	-0.17%
2023/08/11	1	13.35	0	0.00	13.35	1	5,630	0.02%
2023/08/10	0	13.85	1	13.85	13.70	-1	5,436	-0.02%
2023/08/09	1	13.85	0	0.00	13.85	1	5,186	0.02%
2023/08/08	1	14.45	2	14.65	14.45	-1	5,013	-0.02%
2023/08/07	0	0.00	22	14.46	14.75	-22	4,820	-0.46%
2023/08/02	2	14.35	0	0.00	14.10	2	4,516	0.04%
2023/07/28	60	14.01	0	0.00	14.00	60	4,173	1.44%
2023/07/27	2	14.40	2	14.30	14.15	0	4,089	0.00%
2023/07/26	0	0.00	5.1	14.12	14.15	-5.1	3,903	-0.13%
2023/07/25	1.3	13.42	0	0.00	13.65	1.3	3,512	0.04%
2023/07/24	5	13.35	10.1	13.50	13.40	-5.1	3,317	-0.15%
2023/07/21	5	12.85	0	0.00	13.05	5	3,030	0.16%
2023/07/19	0.1	12.70	1	12.90	12.75	-0.9	2,874	-0.03%
2023/07/12	0.2	12.70	0	0.00	12.65	0.2	2,667	0.01%
2023/07/11	0	0.00	11	12.85	12.80	-11	2,634	-0.42%
2023/07/10	4	12.85	10	12.85	12.75	-6	2,593	-0.23%
2023/07/07	11	12.36	0	0.00	12.45	11	2,396	0.46%
2023/07/06	1	12.35	0	0.00	12.45	1	2,359	0.04%
2023/07/05	5	12.50	0	0.00	12.40	5	2,322	0.22%
2023/07/04	5	12.40	9	12.50	12.45	-4	2,296	-0.17%
2023/07/03	1	12.50	0	0.00	12.55	1	2,282	0.04%
2023/06/30	15	12.48	5	12.65	12.80	10	2,101	0.48%
2023/06/26	0	0.00	1	12.20	12.15	-1	1,439	-0.07%
2023/06/16	0	0.00	1	11.70	11.75	-1	1,256	-0.08%
2023/06/15	0	0.00	10	11.60	11.60	-10	1,232	-0.81%
2023/06/08	0	0.00	2	11.63	11.70	-2	1,200	-0.17%
2023/06/05	10	11.40	0	0.00	11.35	10	1,231	0.81%
2023/05/18	0	0.00	32	11.48	11.35	-32	1,699	-1.88%
2023/05/17	0	0.00	30	11.35	11.35	-30	1,672	-1.79%
2023/05/12	10	11.00	0	0.00	11.10	10	1,795	0.56%
2023/05/11	10	11.00	0	0.00	11.00	10	1,802	0.55%
2023/05/03	2	11.10	0	0.00	11.10	2	1,817	0.11%
2023/04/27	0	11.00	0	0.00	10.95	0	1,845	0.00%
2023/04/20	30	11.25	0	0.00	11.15	30	1,825	1.64%
2023/04/18	10	11.35	2	11.35	11.35	8	1,857	0.43%
2023/04/14	0	0.00	0	11.35	11.40	0	2,027	0.00%
2023/04/11	2	11.35	1	11.30	11.35	1	2,028	0.05%
2023/04/10	15	11.35	0	0.00	11.35	15	2,050	0.73%
2023/04/07	15	11.40	0	11.55	11.40	15	2,054	0.73%
2023/04/06	0	11.85	15	11.76	11.80	-15	2,054	-0.73%
2023/03/31	1	11.60	0	0.00	11.60	1	2,018	0.05%
2023/03/30	0	11.65	1	11.60	11.60	-1	2,043	-0.05%
2023/03/28	0	11.68	0	0.00	11.50	0	2,112	0.00%
2023/03/27	1	11.55	5	11.55	11.60	-4	2,162	-0.18%
2023/03/24	0	11.55	0	11.50	11.40	0	2,328	0.00%
2023/03/23	0	11.60	0	0.00	11.45	0	2,405	0.00%
2023/03/21	0	11.55	0.1	11.50	11.45	-0.1	2,535	0.00%
2023/03/16	0	11.20	0	0.00	11.10	0	2,505	0.00%
2023/03/14	0	11.30	121	11.39	11.35	-121	2,477	-4.88%	大賣/鉅額交易
2023/03/13	0	11.40	0	0.00	11.50	0	2,455	0.00%
2023/03/10	1	11.70	2.1	11.63	11.65	-1	2,438	-0.04%
2023/03/09	0	11.80	1	11.75	11.80	-1	2,417	-0.04%
2023/03/08	30	11.75	30	11.85	11.85	0	2,405	0.00%
2023/03/07	30	11.75	0	0.00	11.70	30	2,401	1.25%
2023/03/03	3	11.80	0	0.00	11.70	3	2,366	0.13%
2023/03/02	0	0.00	3	11.40	11.40	-3	2,273	-0.13%
2023/03/01	19	11.65	0.1	11.55	11.40	18.9	2,360	0.80%
2023/02/24	53	11.45	0	0.00	11.35	53	2,279	2.33%
2023/02/23	32	11.50	0	0.00	11.55	32	2,269	1.41%
2023/02/14	0	0.00	0	11.25	11.20	0	2,215	0.00%
2023/02/09	0	0.00	1	10.95	10.95	-1	2,072	-0.05%
2023/02/01	0.1	10.95	0	0.00	10.95	0.1	2,013	0.00%
2023/01/03	1	10.60	1	10.75	10.80	0	1,766	0.00%
2022/12/22	2	10.98	3.6	10.92	10.85	-1.6	1,664	-0.10%
2022/12/16	6	10.80	16.2	11.15	11.05	-10.2	1,510	-0.67%
2022/12/15	6	10.70	6	11.05	11.00	0	1,324	0.00%
2022/12/14	15	10.90	3	10.73	10.70	12	1,236	0.97%
2022/12/07	6	10.40	0	0.00	10.40	6	1,081	0.55%
2022/12/05	0.5	10.50	0	0.00	10.45	0.5	1,074	0.05%
2022/12/01	1	10.50	0	0.00	10.45	1	1,076	0.09%
2022/11/22	0	0.00	5	10.15	10.30	-5	897	-0.56%
2022/11/21	1	10.15	0	0.00	10.15	1	915	0.11%
2022/11/17	0	0.00	2	9.88	9.90	-2	814	-0.25%
2022/11/16	2	9.80	6	9.98	9.80	-4	815	-0.49%
2022/11/15	0	0.00	2	9.97	9.97	-2	811	-0.25%
2022/11/11	0	0.00	0	9.76	9.76	0	792	0.00%
2022/11/10	0	0.00	2	9.69	9.65	-2	797	-0.25%
2022/11/09	1	9.66	1	9.68	9.68	0	802	0.00%
2022/11/08	2	9.61	2	9.56	9.56	0	809	0.00%
2022/11/01	0	0.00	4	9.30	9.30	-4	901	-0.44%
2022/10/28	0	0.00	3	9.32	9.15	-3	1,020	-0.29%
2022/10/26	3	9.21	3	9.13	9.13	0	1,223	0.00%
2022/10/24	4	9.10	2	9.13	9.12	2	1,244	0.16%
2022/10/21	2	8.88	0	0.00	8.93	2	1,259	0.16%
2022/10/20	2	8.90	0	0.00	8.98	2	1,300	0.15%
2022/10/19	2	9.05	0	9.15	9.06	2	1,313	0.15%
2022/10/17	0	0.00	2	9.12	9.14	-2	1,397	-0.14%
2022/10/12	4	9.06	0	0.00	9.15	4	1,370	0.29%
2022/10/11	3	9.18	0	0.00	9.10	3	1,378	0.22%
2022/09/29	2	9.15	0	0.00	9.29	2	1,529	0.13%
2022/09/23	4	9.47	7	9.44	9.46	-3	1,610	-0.19%
2022/09/20	1	9.57	0	0.00	9.56	1	1,634	0.06%
2022/09/15	2	9.80	0	0.00	9.80	2	1,658	0.12%
2022/09/14	0	0.00	5	9.73	9.75	-5	1,669	-0.30%
2022/09/08	0	0.00	5	9.69	9.67	-5	1,708	-0.29%
2022/09/07	5	9.56	5	9.77	9.56	0	1,717	0.00%
2022/09/06	5	9.77	1.8	9.82	9.75	3.2	1,710	0.18%
2022/09/01	7	9.95	2	10.18	9.93	5	1,754	0.29%
2022/08/30	4	9.97	0.4	10.05	9.94	3.6	1,773	0.20%
2022/08/26	8	10.00	7.6	10.21	10.10	0.4	1,908	0.02%
2022/08/25	0	0.00	1	10.05	10.00	-1	1,871	-0.05%
2022/08/23	5	9.95	0	0.00	9.94	5	1,886	0.27%
2022/08/22	5	10.00	0	0.00	9.98	5	1,920	0.26%
2022/08/19	5	9.97	0	0.00	10.05	5	1,935	0.26%
2022/08/10	5	9.75	0	0.00	9.84	5	2,013	0.25%
2022/08/05	0	0.00	10	9.80	9.80	-10	2,038	-0.49%
2022/08/04	10	9.67	11	9.80	9.67	-1	2,060	-0.05%
2022/08/03	10	10.25	0	0.00	9.97	10	2,034	0.49%
2022/08/02	2	10.53	0	0.00	10.45	2	1,915	0.10%
2022/07/27	0	0.00	1	11.15	10.95	-1	2,189	-0.05%
2022/07/25	0	0.00	0	10.90	10.90	0	2,349	0.00%
2022/07/22	0	0.00	1	10.70	10.70	-1	2,726	-0.04%
2022/07/21	0	0.00	0	10.50	10.60	0	2,844	0.00%
2022/07/20	0.5	10.65	0	0.00	10.45	0.5	3,016	0.02%
2022/07/15	0	0.00	1	10.40	10.35	-1	3,614	-0.03%
2022/07/08	0	10.80	0	0.00	10.55	0	6,304	0.00%
2022/07/01	0	0.00	1	10.25	10.25	-1	6,304	-0.02%
2022/06/30	0	10.45	1	10.45	10.45	-1	6,344	-0.02%
2022/06/22	1	10.30	0	0.00	10.30	1	6,547	0.02%
2022/06/16	0	0.00	1	10.60	10.60	-1	6,914	-0.01%
2022/06/13	7	10.77	2	10.70	10.70	5	6,918	0.07%
2022/06/07	0	0.00	1	11.25	11.25	-1	6,876	-0.01%
2022/06/06	1	11.20	0	0.00	11.20	1	6,739	0.01%
2022/06/02	4	11.01	0	0.00	11.05	4	6,765	0.06%
2022/06/01	6.4	11.17	0	0.00	11.10	6.4	6,784	0.09%
2022/05/31	0	0.00	1	11.35	11.20	-1	6,789	-0.01%
2022/05/26	1	11.15	0	0.00	11.15	1	6,757	0.01%
2022/05/24	0	0.00	8	11.00	11.00	-8	6,904	-0.12%
2022/05/13	0	0.00	1	10.50	10.50	-1	6,865	-0.01%
2022/05/11	5	10.46	0	0.00	10.50	5	6,796	0.07%
2022/05/09	1	11.25	0	0.00	10.75	1	6,712	0.01%
2022/05/06	1	11.75	2	11.65	11.35	-1	6,617	-0.02%
2022/05/05	4	11.40	0	0.00	11.45	4	6,496	0.06%
2022/05/04	6	11.53	1	11.40	11.40	5	6,464	0.08%
2022/05/03	1	11.75	1	11.65	11.65	0	6,451	0.00%
2022/04/29	20	11.91	17	11.70	11.70	3	6,429	0.05%
2022/04/28	17	12.05	13	12.09	11.95	4	6,303	0.06%
2022/04/26	1	11.70	1	12.00	11.70	0	5,775	0.00%
2022/04/25	3	12.15	5	11.90	11.60	-2	5,633	-0.04%
2022/04/22	6	12.60	7	12.34	12.30	-1	5,454	-0.02%
2022/04/21	1	12.60	0	0.00	12.60	1	5,374	0.02%
2022/04/20	10	12.64	35	12.93	12.95	-25	5,161	-0.48%
2022/04/19	4	12.10	2	12.20	12.15	2	4,649	0.04%
2022/04/18	72	12.83	58	12.90	12.50	14	4,573	0.31%
2022/04/15	0.1	12.44	31	12.50	12.50	-31	3,198	-0.97%
2022/04/13	0	11.49	0	0.00	11.45	0	2,614	0.00%
2022/04/07	4	11.35	0	0.00	11.15	4	2,711	0.15%
2022/04/06	0	11.80	0	0.00	11.65	0	2,718	0.00%
2022/04/01	0	0.00	0	11.50	11.75	0	2,708	0.00%
2022/03/28	5	11.50	0	0.00	11.55	5	2,564	0.19%
2022/03/25	0	0.00	3	11.57	11.55	-3	2,503	-0.12%
2022/03/22	1	11.60	3	11.65	11.65	-2	2,334	-0.09%
2022/03/21	0.2	11.05	0	0.00	11.10	0.2	2,112	0.01%
2022/03/18	0.3	10.80	0	0.00	10.90	0.3	2,076	0.01%
2022/03/16	0	10.65	0	0.00	10.60	0	2,057	0.00%
2022/03/08	0	0.00	1	10.65	10.50	-1	2,072	-0.05%
2022/03/07	1	10.80	0	0.00	10.75	1	2,034	0.05%
2022/03/02	10	11.00	0	0.00	10.95	10	2,039	0.49%
2022/02/24	0.1	11.00	0	0.00	10.70	0.1	2,067	0.00%
2022/02/22	0	0.00	2	10.85	10.85	-2	1,913	-0.10%
2022/02/18	2	10.85	0	0.00	11.05	2	1,910	0.10%
2022/02/11	0	10.85	0	0.00	10.75	0	2,009	0.00%
2022/02/07	0	10.63	0	0.00	10.65	0	2,010	0.00%
2022/01/21	2	11.00	1	11.00	10.95	1	1,952	0.05%
2022/01/18	2	11.10	20	11.00	11.05	-18	1,895	-0.95%
2022/01/14	0	0.00	3	11.37	11.25	-3	1,837	-0.16%
2022/01/13	5	11.20	0	0.00	11.15	5	1,749	0.29%
2022/01/12	0	0.00	2	11.30	11.30	-2	1,735	-0.12%
2022/01/11	1	11.20	3	11.27	11.25	-2	1,690	-0.12%
2022/01/06	0.2	10.85	0	0.00	10.85	0.2	1,538	0.01%
2022/01/04	2	10.90	7	10.89	10.90	-5	1,508	-0.33%
2021/12/29	0	0.00	1	10.75	10.85	-1	1,392	-0.07%
2021/12/28	15	10.65	0	10.45	10.65	15	1,365	1.10%
2021/12/17	5	10.40	0	0.00	10.40	5	1,421	0.35%
2021/12/13	0	10.50	0	0.00	10.50	0	1,463	0.00%
2021/12/10	0.1	10.50	0	0.00	10.45	0.1	1,479	0.00%
2021/11/30	0	10.25	0	0.00	10.30	0	1,680	0.00%
2021/11/17	0	0.00	2	10.55	10.50	-2	1,701	-0.12%
2021/11/15	0	0.00	1	10.40	10.40	-1	1,699	-0.06%
2021/11/12	3	10.58	1	10.60	10.60	2	1,697	0.12%
2021/11/11	4	10.40	1	10.45	10.45	3	1,687	0.18%
2021/11/10	1	10.30	2	10.40	10.40	-1	1,715	-0.06%
2021/11/09	2	10.30	0	0.00	10.20	2	1,730	0.12%
2021/11/05	2	10.25	0	0.00	10.30	2	1,776	0.11%
2021/11/04	0.1	10.40	0	0.00	10.35	0.1	1,856	0.01%
2021/11/03	0	0.00	5	10.27	10.35	-5	1,848	-0.27%
2021/11/01	0	0.00	21	10.20	10.15	-21	1,843	-1.14%
2021/10/29	5	10.15	0	0.00	10.15	5	1,866	0.27%
2021/10/27	0	0.00	10	10.20	10.25	-10	1,904	-0.53%
2021/10/12	0	0.00	1	10.20	10.20	-1	2,236	-0.04%
2021/10/07	1	10.35	0	0.00	10.35	1	2,321	0.04%
2021/10/04	0	10.15	0	0.00	10.15	0	2,505	0.00%
2021/09/30	0.1	10.60	0	0.00	10.65	0.1	2,599	0.00%
2021/09/02	0	0.00	1	11.00	10.65	-1	4,374	-0.02%
2021/09/01	1	11.05	1	10.95	11.00	0	4,490	0.00%
2021/08/31	0	0.00	0	10.70	10.80	0	4,563	0.00%
2021/08/27	0	0.00	0	10.50	10.55	0	5,634	0.00%
2021/08/25	0	10.35	2	10.43	10.40	-2	6,358	-0.03%
2021/08/24	0.2	10.30	0	0.00	10.30	0.2	6,663	0.00%
2021/08/23	0	0.00	2	10.28	10.30	-2	6,907	-0.03%
2021/08/19	1	10.05	0	0.00	10.05	1	7,193	0.01%
2021/08/18	0	0.00	1	10.15	10.35	-1	7,490	-0.01%
2021/08/17	8	10.30	1	10.35	10.25	7	7,971	0.09%
2021/08/16	1	10.30	1	10.55	10.30	0	8,333	0.00%
2021/08/13	3	10.70	0	0.00	10.60	3	8,883	0.03%
2021/08/12	0	0.00	2	10.90	10.80	-2	10,416	-0.02%
2021/08/11	5	11.05	0	0.00	10.80	5	11,468	0.04%
2021/08/10	2	11.30	0	0.00	11.20	2	12,733	0.02%
2021/08/09	0	0.00	8	10.95	10.95	-8	13,081	-0.06%
2021/08/06	0	0.00	0	11.00	10.95	0	13,748	0.00%
2021/07/30	1	10.80	0	0.00	10.70	1	14,923	0.01%
2021/07/28	0	0.00	2	10.65	10.75	-2	15,216	-0.01%
2021/07/27	0	10.60	0	0.00	10.90	0	15,719	0.00%
2021/07/23	2	11.05	0	0.00	11.15	2	17,440	0.01%
2021/07/22	0	0.00	0.1	10.85	10.85	-0.1	18,244	0.00%
2021/07/20	6	11.00	4	11.00	11.00	2	18,783	0.01%
2021/07/19	2	11.20	5	11.05	11.25	-3	19,113	-0.02%
2021/07/16	2	11.20	0	0.00	11.15	2	20,235	0.01%
2021/07/15	2	11.10	2	11.20	11.30	0	20,720	0.00%
2021/07/14	2	10.90	2	11.00	10.95	0	20,959	0.00%
2021/07/12	0	0.00	20	11.55	11.45	-20	21,415	-0.09%
2021/07/09	0	0.00	0	11.95	11.65	0	21,466	0.00%
2021/07/07	0	11.70	0	0.00	11.60	0	21,602	0.00%
2021/07/06	0	0.00	2	11.80	11.75	-2	21,618	-0.01%
2021/07/05	0	0.00	10	11.85	11.90	-10	21,610	-0.05%
2021/07/02	1	11.90	5	12.04	11.90	-4	21,621	-0.02%
2021/07/01	0	0.00	10	11.90	11.75	-10	21,402	-0.05%
2021/06/30	2	11.70	3	11.70	11.65	-1	21,307	0.00%
2021/06/29	1	11.35	0	0.00	11.30	1	21,235	0.00%
2021/06/28	2	11.43	0	0.00	11.55	2	21,246	0.01%
2021/06/24	10	11.73	1	11.70	11.65	9	21,210	0.04%
2021/06/23	1	11.60	0	0.00	11.60	1	21,176	0.00%
2021/06/22	0	0.00	1	11.55	11.65	-1	21,158	0.00%
2021/06/21	1	11.25	2	11.40	11.30	-1	21,190	0.00%
2021/06/18	4	11.68	0	11.80	11.60	4	21,117	0.02%
2021/06/16	1	12.00	0	0.00	11.75	1	21,032	0.00%
2021/06/15	9	11.93	0	0.00	11.90	9	20,962	0.04%
2021/06/09	9	12.31	0	0.00	12.15	9	20,391	0.04%
2021/06/07	0	0.00	3	12.60	12.65	-3	20,189	-0.01%
2021/06/04	8	13.03	6	12.93	12.95	2	19,588	0.01%
2021/06/03	3	12.70	9	12.60	12.75	-6	19,177	-0.03%
2021/06/02	2	12.40	9	12.28	12.30	-7	18,688	-0.04%
2021/06/01	8	12.18	2	12.10	12.25	6	18,586	0.03%
2021/05/31	20	12.18	30	12.20	11.95	-10	18,299	-0.05%
2021/05/28	3	12.37	0	0.00	12.25	3	18,074	0.02%
2021/05/27	10	12.40	1	12.40	12.30	9	17,999	0.05%
2021/05/26	4	12.40	16	12.39	12.30	-12	17,834	-0.07%
2021/05/25	12	12.44	0	0.00	12.35	12	17,547	0.07%
2021/05/24	10	13.25	1	13.05	12.75	9	17,066	0.05%
2021/05/21	7	13.26	2	12.85	12.90	5	16,723	0.03%
2021/05/20	28	14.16	4	14.20	13.10	24	16,152	0.15%
2021/05/19	3	13.25	24	13.49	13.60	-21	14,610	-0.14%
2021/05/18	37	13.12	29	12.78	12.90	8	13,585	0.06%
2021/05/17	1	12.80	5	12.75	12.85	-4	12,289	-0.03%
2021/05/14	2	12.10	1	11.80	11.70	1	11,866	0.01%
2021/05/13	10	11.55	8	11.19	11.60	2	11,206	0.02%
2021/05/12	9	10.64	10	10.71	10.55	-1	10,863	-0.01%
2021/05/11	1	12.05	1	12.20	11.60	0	10,560	0.00%
2021/05/10	0	0.00	1	11.85	11.95	-1	10,258	-0.01%
2021/05/07	1	11.75	3	11.60	11.55	-2	10,084	-0.02%
2021/05/06	0	0.00	3	11.58	11.60	-3	9,975	-0.03%
2021/05/05	1	11.35	23	11.07	11.40	-22	9,836	-0.22%
2021/05/04	13	11.54	2	12.25	11.25	11	9,671	0.11%
2021/05/03	3	12.40	0	0.00	12.15	3	9,165	0.03%
2021/04/29	11	13.32	38	13.32	13.00	-27	8,841	-0.31%
2021/04/28	5	12.35	19	12.12	12.90	-14	7,402	-0.19%
2021/04/27	6	11.68	0	11.70	11.75	6	6,602	0.09%
2021/04/26	3	12.12	14	12.05	12.05	-11	6,392	-0.17%
2021/04/23	1	11.85	6	11.86	11.90	-5	6,058	-0.08%
2021/04/22	52	12.18	18	12.25	12.15	34	5,748	0.59%
2021/04/21	1	10.75	9.9	11.17	11.30	-8.9	4,622	-0.19%
2021/04/20	8	10.31	0	0.00	10.30	8	4,176	0.19%
2021/04/19	1	9.86	5	10.55	10.55	-4	4,008	-0.10%
2021/04/16	5	9.50	0	0.00	9.63	5	3,515	0.14%
2021/04/15	4	9.45	0	0.00	9.46	4	3,481	0.11%
2021/04/14	1	9.69	6	9.60	9.40	-5	3,439	-0.15%
2021/04/13	0	0.00	29	9.26	9.23	-29	3,391	-0.85%
2021/04/09	0	0.00	0	9.20	9.15	0	3,501	0.00%
2021/04/08	0	0.00	49	9.24	9.24	-49	3,630	-1.35%
2021/04/07	0	9.12	2	9.04	9.06	-2	3,592	-0.06%
2021/04/06	0	0.00	0	9.09	9.06	0	3,846	0.00%
2021/03/30	1	8.97	0	0.00	9.01	1	4,235	0.02%
2021/03/25	5	8.80	0	0.00	8.81	5	5,140	0.10%
2021/03/24	21	8.83	0	0.00	8.83	21	5,296	0.40%
2021/03/23	19	9.32	12	9.30	9.19	7	5,249	0.13%
2021/03/22	0	0.00	0	9.12	9.18	0	5,230	0.00%
2021/03/17	0	0.00	0.2	9.05	9.05	-0.2	5,218	0.00%
2021/03/12	40	9.02	4	9.00	9.04	36	5,335	0.67%
2021/03/11	0	0.00	5	9.05	9.04	-5	5,343	-0.09%
2021/03/10	0	0.00	0	9.08	9.09	0	5,355	0.00%
2021/03/09	33	9.04	0	0.00	9.17	33	5,346	0.62%
2021/03/05	4	9.17	31	9.15	9.06	-27	5,319	-0.51%
2021/03/04	30	8.89	0	0.00	8.93	30	5,266	0.57%
2021/02/26	3	8.79	0	0.00	8.85	3	5,361	0.06%
2021/02/25	0	0.00	15	8.79	8.76	-15	5,665	-0.26%
2021/02/22	0	0.00	0	8.56	8.66	0	6,383	0.00%
2021/02/19	3	8.60	0	0.00	8.52	3	6,550	0.05%
2021/02/18	1	8.55	0	0.00	8.61	1	6,616	0.02%
2021/02/05	0	0.00	17	8.33	8.30	-17	6,791	-0.25%
2021/02/04	0	0.00	3	8.37	8.32	-3	6,786	-0.04%
2021/01/26	2	8.51	0	0.00	8.42	2	6,808	0.03%
2021/01/25	4	8.36	0	0.00	8.53	4	6,800	0.06%
2021/01/21	2	8.49	2	8.45	8.45	0	6,755	0.00%
2021/01/19	5	8.80	0	0.00	8.78	5	6,700	0.07%
2021/01/18	0	8.81	0	0.00	8.80	0	6,671	0.00%
2021/01/14	0	0.00	1	9.04	9.03	-1	6,561	-0.02%
2021/01/13	2	9.05	0	9.30	9.02	2	6,536	0.03%
2021/01/11	2	9.50	0	0.00	9.50	2	6,374	0.03%
2021/01/07	2	9.60	0	0.00	9.59	2	6,272	0.03%
2021/01/06	6	9.86	0	0.00	9.65	6	6,209	0.10%
2021/01/05	7	10.09	0	0.00	10.05	7	6,059	0.12%
2021/01/04	0	0.00	6	10.24	10.15	-6	5,967	-0.10%
2020/12/31	0	0.00	1	10.15	9.96	-1	5,811	-0.02%
2020/12/28	0	0.00	1	9.70	9.66	-1	5,254	-0.02%
2020/12/25	6	9.92	1	9.73	9.71	5	5,148	0.10%
2020/12/22	2	9.60	6.1	9.45	9.15	-4.1	4,659	-0.09%
2020/12/21	1	9.45	6	9.48	9.52	-5	4,306	-0.12%
2020/12/18	3	8.52	5	8.59	8.67	-2	3,802	-0.05%
2020/12/17	6	8.35	0	0.00	8.46	6	3,643	0.16%
2020/12/15	1	8.17	0	0.00	8.16	1	3,670	0.03%
2020/12/11	1	8.19	0	0.00	8.10	1	3,693	0.03%
2020/12/03	13	8.25	0	0.00	8.24	13	3,725	0.35%
2020/12/01	0	0.00	0	8.25	8.28	0	3,784	0.00%
2020/11/24	1	8.39	0	0.00	8.22	1	3,934	0.03%
2020/11/16	0	0.00	2	7.95	7.87	-2	3,282	-0.06%
2020/11/13	0	0.00	3	7.82	7.79	-3	3,610	-0.08%
2020/11/12	1	7.56	0	0.00	7.56	1	3,565	0.03%
2020/11/06	0	0.00	15	7.54	7.48	-15	3,630	-0.41%
2020/11/05	0	0.00	45	7.53	7.50	-45	3,628	-1.24%
2020/11/02	10	7.36	0	0.00	7.37	10	3,633	0.28%
2020/10/14	0	0.00	3	7.47	7.47	-3	3,707	-0.08%
2020/10/13	25	7.45	0	0.00	7.44	25	3,739	0.67%
2020/10/12	18	7.50	0	0.00	7.50	18	3,786	0.48%
2020/10/08	12	7.51	0	0.00	7.51	12	3,841	0.31%
2020/10/05	3	7.46	0	0.00	7.48	3	3,885	0.08%
2020/09/29	0	7.48	10	7.50	7.47	-10	3,934	-0.25%
2020/09/24	2	7.38	0	0.00	7.47	2	3,979	0.05%
2020/09/16	0.1	7.72	0	0.00	7.69	0.1	3,875	0.00%
2020/09/04	0	0.00	12	7.79	7.80	-12	4,122	-0.29%
2020/09/03	5	7.88	0	0.00	7.80	5	4,367	0.11%
2020/09/01	0	0.00	3	7.89	7.97	-3	4,305	-0.07%
2020/08/28	3	7.82	0	0.00	7.79	3	4,347	0.07%
2020/08/27	0	0.00	7	7.86	7.79	-7	4,349	-0.16%
2020/08/26	10	7.85	0	0.00	7.86	10	4,318	0.23%
2020/08/21	2	7.99	6	8.06	7.99	-4	4,104	-0.10%
2020/08/20	7	7.71	94	7.64	7.55	-87	3,742	-2.32%
2020/08/19	23	7.97	5	7.90	7.94	18	3,591	0.50%
2020/08/18	16	7.49	0	0.00	7.51	16	3,126	0.51%
2020/08/17	0	0.00	6	7.53	7.58	-6	3,117	-0.19%
2020/08/13	17	7.33	0	0.00	7.37	17	3,122	0.54%
2020/08/12	8	7.25	0	0.00	7.31	8	3,131	0.26%
2020/08/11	20	7.25	0.2	7.50	7.24	19.8	3,128	0.63%
2020/08/10	14	7.28	0	0.00	7.27	14	3,159	0.44%
2020/07/29	5	7.17	0	0.00	7.16	5	3,389	0.15%
2020/07/27	16	7.14	10	7.13	7.11	6	3,427	0.18%
2020/07/24	10	7.44	0	0.00	7.31	10	3,412	0.29%
2020/07/16	3	7.70	0	0.00	7.60	3	3,685	0.08%
2020/07/15	10	7.55	0	0.00	7.68	10	3,816	0.26%
2020/07/14	0	0.00	1	7.53	7.49	-1	3,774	-0.03%
2020/07/13	0	0.00	2	7.48	7.48	-2	3,775	-0.05%
2020/07/10	2	7.40	1	7.40	7.38	1	3,790	0.03%
2020/07/09	0	0.00	2	7.50	7.48	-2	3,834	-0.05%
2020/07/08	0	7.47	0	0.00	7.51	0	3,862	0.00%
2020/07/07	3	7.45	0	0.00	7.44	3	3,867	0.08%
2020/07/03	0	7.56	0	0.00	7.54	0	3,833	0.00%
2020/06/30	0	0.00	2	7.58	7.62	-2	3,898	-0.05%
2020/06/24	2	7.51	0	7.53	7.51	2	4,003	0.05%
2020/06/23	1	7.83	0	0.00	7.65	1	3,997	0.03%
2020/06/16	2	7.45	2	7.70	7.53	0	4,092	0.00%
2020/06/15	0	7.38	2	7.47	7.38	-2	4,204	-0.05%
2020/06/12	2	7.35	30	7.26	7.36	-28	4,194	-0.67%
2020/06/11	30	7.78	30	7.70	7.50	0	4,163	0.00%
2020/06/10	0	0.00	37.1	7.53	8.13	-37.1	4,000	-0.93%
2020/06/08	4	7.50	0	0.00	7.48	4	3,910	0.10%
2020/06/05	2	7.49	0	0.00	7.49	2	3,960	0.05%
2020/06/04	0	0.00	5	7.51	7.48	-5	3,981	-0.13%
2020/05/25	0	0.00	40	7.04	7.05	-40	4,471	-0.89%
2020/05/19	0	0.00	0	7.26	7.14	0	4,450	0.00%
2020/05/15	30	7.01	0	7.50	7.06	30	4,628	0.65%
2020/05/06	0	0.00	11	7.21	7.17	-11	4,612	-0.24%
2020/05/05	0	0.00	1	7.13	7.11	-1	4,535	-0.02%
2020/04/29	1.2	7.16	0	0.00	7.14	1.2	4,451	0.03%
2020/04/28	0.5	7.15	1	7.24	7.14	-0.5	4,425	-0.01%
2020/04/27	0.3	7.10	0	0.00	7.09	0.3	4,285	0.01%
2020/04/24	14	7.08	1	7.17	7.10	13	4,246	0.31%
2020/04/22	1	6.96	0	0.00	7.02	1	4,120	0.02%
2020/04/21	5	7.18	0	0.00	6.98	5	4,094	0.12%
2020/04/16	50	6.97	0	0.00	6.93	50	3,818	1.31%
2020/04/13	6	7.04	9	7.07	7.01	-3	3,703	-0.08%
2020/04/10	1	6.90	0	0.00	6.95	1	3,647	0.03%
2020/04/01	0	0.00	1	6.89	6.89	-1	3,475	-0.03%
2020/03/31	5	7.06	0	0.00	6.85	5	3,439	0.15%
2020/03/27	0	0.00	1	6.93	6.81	-1	3,281	-0.03%
2020/03/26	0	0.00	40	6.95	6.94	-40	3,255	-1.23%
2020/03/24	40	6.83	0	0.00	6.85	40	3,171	1.26%
2020/03/23	2	7.25	2	6.84	6.84	0	3,133	0.00%
2020/03/20	1	7.06	5	7.11	7.10	-4	3,016	-0.13%
2020/03/19	4	6.29	0	0.00	6.60	4	2,805	0.14%
2020/03/13	2	6.07	0	0.00	6.15	2	2,478	0.08%
2020/03/12	4	7.05	6	6.72	6.72	-2	2,383	-0.08%
2020/03/11	7	7.29	2	7.16	7.17	5	2,256	0.22%
2020/03/09	3	8.08	7	7.96	7.86	-4	2,087	-0.19%
2020/03/06	12	7.93	20	7.95	8.07	-8	1,830	-0.44%
2020/03/03	0	0.00	1.5	7.37	7.39	-1.5	1,295	-0.12%
2020/02/25	0	0.00	2	7.42	7.34	-2	1,183	-0.17%
2020/02/19	2	7.44	0	0.00	7.48	2	1,053	0.19%
2020/02/18	0	0.00	1	7.54	7.44	-1	1,004	-0.10%
2020/02/17	0	0.00	10	7.18	7.20	-10	809	-1.23%
2020/02/13	0	7.11	0	0.00	7.10	0	770	0.00%
2020/02/11	0	0.00	10	7.14	7.11	-10	758	-1.32%
2020/02/10	10	7.37	0	0.00	7.20	10	721	1.39%
2020/02/04	0	0.00	1	6.81	6.86	-1	603	-0.17%
2020/02/03	0	0.00	0.1	6.77	6.76	-0.1	603	-0.01%
2020/01/15	10	7.01	0	0.00	7.00	10	568	1.76%
2020/01/03	0	0.00	0.5	7.16	7.17	-0.5	544	-0.10%
2020/01/02	0	0.00	0.3	7.11	7.14	-0.3	526	-0.05%
2019/11/06	0	0.00	1.1	7.00	6.98	-1.1	550	-0.20%
2019/10/09	5	6.88	0	0.00	6.88	5	853	0.59%
2019/10/04	1	6.88	0	0.00	6.88	1	879	0.11%
2019/08/14	0	0.00	1	7.09	7.07	-1	906	-0.11%
2019/07/30	10	7.39	10	7.33	7.52	0	720	0.00%
2019/07/04	0	0.00	6	7.22	7.20	-6	503	-1.19%
2019/07/02	0	0.00	50	7.11	7.12	-50	495	-10.09%
2019/06/26	50	7.21	0	0.00	7.18	50	500	9.98%
2019/05/31	0	0.00	4	7.11	7.15	-4	435	-0.92%
2019/05/16	0	0.00	0	7.00	7.00	0	445	0.00%
2019/04/29	0	0.00	1	7.07	7.07	-1	440	-0.23%
2019/04/25	0	0.00	1	7.09	7.07	-1	444	-0.23%
2019/04/24	2	7.11	0	0.00	7.11	2	444	0.45%
2019/04/18	1	7.06	0	0.00	7.04	1	450	0.22%
2019/04/02	0	7.10	0	0.00	7.07	0	426	0.00%
2019/03/20	0	0.00	0	7.25	7.25	0	395	0.00%
2019/01/28	0	6.97	0	0.00	6.96	0	369	0.00%
2019/01/23	0	0.00	4	6.96	6.98	-4	380	-1.05%
2019/01/22	0	0.00	0.1	6.98	6.94	-0.1	384	-0.03%
2019/01/14	0	6.96	1	6.91	6.90	-1	400	-0.25%
2018/12/17	2	7.00	0	0.00	6.99	2	463	0.43%
2018/10/29	0	0.00	6	6.65	6.60	-6	723	-0.83%
2018/10/26	1	6.70	0	0.00	6.68	1	735	0.14%
2018/10/25	2	6.72	0	0.00	6.74	2	755	0.26%
2018/10/24	3	6.90	0	0.00	6.91	3	815	0.37%
2018/10/05	5	7.40	0	0.00	7.40	5	902	0.55%
2018/09/05	0	0.00	0	7.72	7.66	0	1,130	0.00%
2018/08/31	12	7.73	0	7.75	7.75	12	1,231	0.97%
2018/08/21	0	0.00	12	8.00	7.90	-12	1,660	-0.72%
2018/08/13	12	7.90	0	0.00	7.82	12	1,952	0.61%
2018/08/01	0	0.00	0.4	8.03	8.05	-0.4	2,064	-0.02%
2018/07/30	0	0.00	2	8.01	8.09	-2	1,965	-0.10%
2018/06/27	0	0.00	0	7.87	7.90	0	1,914	0.00%
2018/06/26	2	7.96	0	0.00	7.94	2	1,911	0.10%
2018/06/04	12	8.20	12	8.17	8.14	0	1,427	0.00%
2018/05/29	0	0.00	0	8.00	8.00	0	1,220	0.00%
2018/05/22	0	0.00	16	7.76	7.72	-16	888	-1.80%
2018/05/18	3	7.72	2	7.75	7.88	1	812	0.12%
2018/05/03	2	7.48	0	0.00	7.47	2	669	0.30%
2018/05/02	0	0.00	1	7.54	7.52	-1	672	-0.15%
2018/04/26	0	0.00	1	7.50	7.45	-1	673	-0.15%
2018/04/25	1	7.50	0	0.00	7.48	1	678	0.15%
2018/04/24	1	7.50	0	0.00	7.50	1	688	0.15%
2018/04/23	4	7.55	0	0.00	7.60	4	688	0.58%
2018/04/19	0	7.52	0	0.00	7.51	0	695	0.00%
2018/04/18	0	7.50	0	0.00	7.45	0	722	0.00%
2018/04/17	0	7.60	0	0.00	7.48	0	862	0.00%
2018/04/13	0	7.62	0	0.00	7.62	0	876	0.00%
2018/04/12	3	7.70	0	0.00	7.63	3	890	0.34%
2018/04/11	8	7.64	0	0.00	7.65	8	872	0.92%
2018/04/09	1	7.42	0	0.00	7.43	1	842	0.12%
2018/04/02	0	0.00	2	7.42	7.42	-2	858	-0.23%
2018/03/29	2	7.42	0	0.00	7.44	2	861	0.23%
2018/03/28	0	0.00	4	7.44	7.41	-4	861	-0.46%
2018/03/27	0	7.41	0	0.00	7.47	0	855	0.00%
2018/03/26	0	0.00	0.2	7.35	7.38	-0.2	852	-0.02%
2018/03/08	0	0.00	2	7.40	7.42	-2	857	-0.23%
2018/03/01	1	7.34	2	7.28	7.35	-1	886	-0.11%
2018/02/26	1	7.28	0	0.00	7.28	1	883	0.11%
2018/02/07	0	0.00	1	7.24	7.20	-1	858	-0.12%
2018/02/05	0	0.00	15	7.48	7.47	-15	873	-1.72%
2018/01/31	1	7.53	0	0.00	7.55	1	865	0.12%
2018/01/25	0	0.00	0	7.62	7.64	0	858	0.00%
2018/01/19	0	0.00	0	7.60	7.66	0	859	0.00%
2018/01/12	0	0.00	0	7.72	7.72	0	837	0.00%
2018/01/11	4	7.77	2	7.76	7.72	2	845	0.24%
2018/01/03	0	0.00	1	7.55	7.56	-1	694	-0.14%
2018/01/02	3	7.53	3	7.53	7.53	0	680	0.00%