台聚 (1304)-亞東券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.05
漲跌
▼0.15
漲幅
-0.93%
成交量
1,483張
產業
上市塑膠類股
799人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	7	16.18	0	0.00	16.00	7	1,572	0.45%
2024/04/18	1	16.15	0.7	16.35	16.35	0.3	1,538	0.02%
2024/04/16	10	16.80	0	0.00	16.20	10	1,501	0.67%
2024/04/08	3	15.92	2	16.05	16.00	1	1,257	0.08%
2024/03/29	0	0.00	0	16.15	16.05	0	1,204	0.00%
2024/03/28	0	16.20	0	0.00	15.95	0	1,200	0.00%
2024/03/25	6	15.93	0	0.00	16.05	6	1,166	0.51%
2024/03/21	0	16.40	2.5	16.29	16.40	-2.5	1,175	-0.22%
2024/03/20	4	16.23	0	0.00	16.10	4	1,184	0.34%
2024/03/15	2	16.90	0	0.00	16.75	2	1,121	0.18%
2024/03/14	0	17.20	0	0.00	17.10	0	1,089	0.00%
2024/03/12	0	17.40	0	0.00	17.40	0	1,079	0.00%
2024/03/07	3	17.50	0	0.00	17.55	3	1,055	0.28%
2024/02/26	0	0.00	2	18.45	18.40	-2	1,027	-0.19%
2024/02/15	0	0.00	0	18.05	18.05	0	1,070	0.00%
2024/01/24	0	0.00	1	18.55	18.50	-1	1,112	-0.09%
2024/01/19	2	17.90	0	0.00	17.90	2	1,108	0.18%
2024/01/17	1	18.10	4	18.45	18.05	-3	1,091	-0.27%
2024/01/16	0	0.00	3	18.80	18.80	-3	1,042	-0.29%
2024/01/12	2	19.25	0	0.00	19.15	2	1,064	0.19%
2023/12/28	0	0.00	0	19.90	19.90	0	1,271	0.00%
2023/12/27	0	0.00	0	19.90	19.90	0	1,275	0.00%
2023/12/21	0	0.00	1	20.40	20.30	-1	1,242	-0.08%
2023/12/19	2	20.30	0	0.00	20.15	2	1,229	0.16%
2023/12/18	1	20.50	2	20.95	20.75	-1	1,220	-0.08%
2023/12/12	2	19.40	0	0.00	19.25	2	1,122	0.18%
2023/12/11	1	19.40	0	0.00	19.45	1	1,130	0.09%
2023/12/07	3	19.60	0	0.00	19.50	3	1,166	0.26%
2023/12/06	1	19.70	0	0.00	19.70	1	1,181	0.08%
2023/12/04	0	0.00	0	19.95	19.95	0	1,212	0.00%
2023/11/30	2	19.70	0	0.00	19.65	2	1,216	0.16%
2023/11/27	3	19.83	0	0.00	19.75	3	1,233	0.24%
2023/11/21	2	20.00	0	0.00	20.05	2	1,249	0.16%
2023/11/20	2	19.80	0	0.00	19.95	2	1,239	0.16%
2023/10/24	0	0.00	1	19.30	19.25	-1	1,709	-0.06%
2023/10/20	1	18.95	0	0.00	19.10	1	1,762	0.06%
2023/10/19	7	19.46	0	19.50	19.45	7	1,748	0.40%
2023/10/11	2	20.00	0	0.00	20.10	2	1,676	0.12%
2023/10/05	0	0.00	0.5	20.50	20.40	-0.5	1,722	-0.03%
2023/10/04	2	20.45	0	0.00	20.30	2	1,727	0.12%
2023/09/20	0	0.00	2	21.45	21.50	-2	1,959	-0.10%
2023/09/18	0	0.00	40	21.72	21.80	-40	1,969	-2.03%
2023/09/15	0	21.70	0	0.00	21.80	0	1,981	0.00%
2023/09/08	40	21.90	0	0.00	21.85	40	1,980	2.02%
2023/08/24	2	20.50	0	0.00	20.60	2	1,925	0.10%
2023/08/23	4	20.50	0	0.00	20.60	4	1,928	0.21%
2023/08/16	5	21.41	0.2	21.40	21.25	4.8	1,882	0.26%
2023/08/14	1	22.55	0	0.00	22.55	1	1,830	0.05%
2023/08/07	2	24.40	2	24.25	24.50	0	1,781	0.00%
2023/08/04	0	0.00	0	24.20	24.30	0	1,743	0.00%
2023/08/02	2	24.48	1	24.65	24.30	1	1,703	0.06%
2023/08/01	1	23.90	2	23.60	23.60	-1	1,583	-0.06%
2023/07/27	0	0.00	2.1	22.40	22.55	-2.1	1,522	-0.14%
2023/07/21	0	0.00	1	22.75	22.80	-1	1,442	-0.07%
2023/07/14	2	22.30	0	0.00	22.30	2	1,443	0.14%
2023/07/13	2	22.53	1	22.60	22.30	1	1,447	0.07%
2023/07/12	4	22.88	0	0.00	22.60	4	1,475	0.27%
2023/07/11	1	23.10	0	0.00	23.10	1	1,450	0.07%
2023/07/10	0	0.00	0.6	23.20	23.10	-0.6	1,463	-0.04%
2023/07/06	4	24.20	0	0.00	23.65	4	1,460	0.27%
2023/07/04	0	0.00	1	24.60	24.50	-1	1,469	-0.07%
2023/07/03	2	24.10	3	24.45	24.05	-1	1,458	-0.07%
2023/06/29	3	23.15	0	0.00	23.15	3	1,387	0.22%
2023/06/28	2	23.18	0	0.00	23.20	2	1,419	0.14%
2023/06/13	0	0.00	5	23.18	23.20	-5	1,953	-0.26%
2023/06/12	0	0.00	1	23.05	23.05	-1	1,983	-0.05%
2023/06/08	0	0.00	4	23.28	23.20	-4	2,026	-0.20%
2023/06/02	0	0.00	0.1	23.00	23.00	-0.1	2,043	-0.01%
2023/06/01	2	22.80	1	22.80	22.80	1	2,054	0.05%
2023/05/31	0	0.00	1	23.15	23.00	-1	2,069	-0.05%
2023/05/29	7	22.86	5	22.90	22.85	2	2,082	0.10%
2023/05/26	10	22.91	10	22.83	22.80	0	2,086	0.00%
2023/05/25	9	23.32	15	23.29	23.30	-6	2,069	-0.29%
2023/05/23	0	0.00	1	23.80	23.65	-1	2,096	-0.05%
2023/05/22	0	0.00	4	23.68	23.70	-4	2,138	-0.19%
2023/05/19	1	23.55	0	0.00	23.50	1	2,161	0.05%
2023/05/18	1	23.65	0	0.00	23.65	1	2,174	0.05%
2023/05/17	0	0.00	1	23.80	23.90	-1	2,179	-0.05%
2023/05/15	13	23.05	19	22.99	23.00	-6	2,162	-0.28%
2023/05/12	11	23.62	10	23.60	23.45	1	2,184	0.05%
2023/05/11	11	23.62	10	23.60	23.60	1	2,197	0.05%
2023/05/10	1	23.80	0	0.00	23.90	1	2,205	0.05%
2023/05/09	11	23.95	14	23.78	23.70	-3	2,229	-0.13%
2023/05/08	4	24.19	6	24.25	24.25	-2	2,244	-0.09%
2023/05/05	7	24.39	7	24.45	24.45	0	2,280	0.00%
2023/05/04	8	24.73	6	24.60	24.70	2	2,310	0.09%
2023/05/03	7	25.15	5	25.06	25.05	2	2,326	0.09%
2023/05/02	3	25.12	2	25.43	25.40	1	2,399	0.04%
2023/04/28	2	25.45	3	25.67	25.50	-1	2,438	-0.04%
2023/04/27	0	0.00	1	25.80	25.55	-1	2,465	-0.04%
2023/04/26	2	25.00	1	25.35	25.55	1	2,506	0.04%
2023/04/25	5	25.25	11	25.23	25.10	-6	2,540	-0.24%
2023/04/21	6	25.40	2	25.50	25.40	4	2,592	0.15%
2023/04/20	7	25.54	0	0.00	25.35	7	2,690	0.26%
2023/04/19	4	25.89	0	0.00	25.85	4	2,716	0.15%
2023/04/17	17	25.98	10	25.81	25.80	7	2,689	0.26%
2023/04/14	2	26.55	0	0.00	26.55	2	2,642	0.08%
2023/04/10	0	0.00	1	26.90	26.95	-1	2,662	-0.04%
2023/04/07	1	27.20	1	26.95	27.05	0	2,666	0.00%
2023/04/06	1	26.55	0	0.00	26.55	1	2,665	0.04%
2023/03/30	2	26.40	2	26.35	26.45	0	2,832	0.00%
2023/03/29	2	26.80	0	0.00	26.50	2	2,903	0.07%
2023/03/28	0	0.00	2	26.10	26.45	-2	2,953	-0.07%
2023/03/27	2	25.70	0	0.00	25.65	2	2,956	0.07%
2023/03/24	2	25.80	0	0.00	25.75	2	3,050	0.07%
2023/03/22	5	26.15	0	0.00	26.05	5	3,135	0.16%
2023/03/21	1	26.75	7	26.63	26.55	-6	3,134	-0.19%
2023/03/20	3	26.88	1	27.30	26.90	2	3,101	0.06%
2023/03/17	0	0.00	7	26.63	26.30	-7	3,075	-0.23%
2023/03/16	0	0.00	2	25.10	24.90	-2	2,861	-0.07%
2023/03/15	1	25.15	0	0.00	25.10	1	2,865	0.03%
2023/03/14	0	0.00	0	25.00	24.85	0	2,869	0.00%
2023/03/10	0	0.00	24	24.90	24.80	-24	2,868	-0.84%
2023/03/08	0	24.90	0	0.00	24.95	0	3,079	0.00%
2023/03/07	26	24.94	10	24.95	24.85	16	3,081	0.52%
2023/03/06	0	0.00	2	24.95	24.85	-2	3,098	-0.06%
2023/03/03	10	24.40	0	0.00	24.40	10	3,099	0.32%
2023/03/02	2	24.75	0	0.00	24.60	2	3,081	0.06%
2023/03/01	2	24.75	0	0.00	24.75	2	3,075	0.07%
2023/02/24	1	24.95	1	24.90	25.10	0	3,065	0.00%
2023/02/22	0	0.00	8	25.05	25.20	-8	3,084	-0.26%
2023/02/21	4	24.90	0	0.00	25.05	4	3,078	0.13%
2023/02/20	0	0.00	1	25.10	25.10	-1	3,082	-0.03%
2023/02/17	4	24.16	5	24.15	24.40	-1	3,049	-0.03%
2023/02/16	5	23.95	0	0.00	23.95	5	3,063	0.16%
2023/02/14	2	24.03	0	0.00	24.10	2	3,060	0.07%
2023/02/13	0	0.00	3	23.90	23.95	-3	3,074	-0.10%
2023/02/06	0	0.00	1	24.50	24.60	-1	3,034	-0.03%
2023/02/03	3	24.10	2	24.35	24.35	1	3,004	0.03%
2023/02/02	0	0.00	2	24.30	24.30	-2	2,963	-0.07%
2023/01/30	0	0.00	1	23.70	23.70	-1	2,841	-0.04%
2023/01/13	0	0.00	0.3	23.35	23.35	-0.3	2,759	-0.01%
2023/01/10	0	0.00	1	23.00	22.85	-1	2,796	-0.04%
2023/01/05	0	0.00	3	22.15	22.10	-3	2,697	-0.11%
2022/12/23	0	0.00	1	22.25	22.10	-1	2,595	-0.04%
2022/12/22	0	0.00	3	21.88	21.75	-3	2,525	-0.12%
2022/12/21	0	0.00	1	21.15	20.95	-1	2,424	-0.04%
2022/12/20	0	0.00	1	21.30	20.70	-1	2,354	-0.04%
2022/12/19	2	21.23	0	0.00	21.10	2	2,302	0.09%
2022/12/16	0	0.00	1	21.70	21.50	-1	2,245	-0.04%
2022/12/15	1	21.40	0	0.00	21.75	1	2,152	0.05%
2022/12/14	0	0.00	1	21.90	21.70	-1	2,099	-0.05%
2022/12/13	0	0.00	3	21.35	21.40	-3	2,046	-0.15%
2022/12/12	0	0.00	1	20.85	20.90	-1	1,987	-0.05%
2022/12/09	1	21.30	1	21.70	21.05	0	1,987	0.00%
2022/12/08	1	20.40	0	0.00	20.50	1	1,881	0.05%
2022/12/07	4	20.93	0	0.00	20.75	4	1,869	0.21%
2022/12/06	1	21.45	0	0.00	21.05	1	1,862	0.05%
2022/12/01	1	22.15	0	0.00	22.25	1	1,809	0.06%
2022/11/30	1	22.45	2	22.05	22.40	-1	1,749	-0.06%
2022/11/24	0	0.00	9	20.66	20.55	-9	1,569	-0.57%
2022/11/22	0	0.00	1	20.80	20.45	-1	1,584	-0.06%
2022/11/21	2	20.45	0	0.00	20.50	2	1,601	0.12%
2022/11/18	1	20.50	0	0.00	20.60	1	1,623	0.06%
2022/11/17	1	20.55	1	20.80	20.80	0	1,711	0.00%
2022/11/16	1	20.65	2	21.00	20.60	-1	1,726	-0.06%
2022/11/15	1	20.75	0	0.00	20.95	1	1,745	0.06%
2022/11/11	2	20.68	0	20.70	20.60	2	1,726	0.12%
2022/11/08	3	20.45	0	0.00	20.40	3	1,799	0.17%
2022/11/02	0	0.00	2	20.68	20.45	-2	1,963	-0.10%
2022/10/28	0	0.00	3	20.20	20.20	-3	2,138	-0.14%
2022/10/27	0	0.00	1	20.65	20.70	-1	2,175	-0.05%
2022/10/26	0	0.00	2	20.43	20.40	-2	2,216	-0.09%
2022/10/21	3	21.35	4	21.14	21.10	-1	2,335	-0.04%
2022/10/20	8	20.61	10	21.35	21.60	-2	2,431	-0.08%
2022/10/19	0	0.00	9	21.41	21.05	-9	2,400	-0.37%
2022/10/18	0	0.00	2	20.93	21.00	-2	2,409	-0.08%
2022/10/17	11	19.44	9	19.77	20.10	2	2,454	0.08%
2022/10/14	0	0.00	5	19.94	19.95	-5	2,503	-0.20%
2022/10/13	28	19.49	22	19.15	19.15	6	2,579	0.23%
2022/10/12	8	19.93	8	20.12	20.15	0	2,668	0.00%
2022/10/11	4	20.04	8	20.20	20.20	-4	2,749	-0.15%
2022/10/07	4	20.48	3	20.55	20.55	1	2,792	0.04%
2022/10/06	5	20.59	4	20.70	20.70	1	2,829	0.04%
2022/10/05	1	20.80	4	20.80	20.80	-3	2,895	-0.10%
2022/10/04	0	0.00	2	20.83	20.75	-2	2,964	-0.07%
2022/10/03	6	20.11	5	20.48	20.40	1	2,968	0.03%
2022/09/30	4	19.93	5	20.30	20.55	-1	2,985	-0.03%
2022/09/29	7	19.86	2	20.15	20.15	5	3,007	0.17%
2022/09/28	15	20.07	21	19.70	19.70	-6	3,026	-0.20%
2022/09/27	9	20.54	15	20.75	20.75	-6	2,998	-0.20%
2022/09/26	13	20.78	0	0.00	20.80	13	3,003	0.43%
2022/09/22	1	21.85	1	21.80	21.95	0	3,058	0.00%
2022/09/21	4	22.23	0	0.00	22.10	4	3,066	0.13%
2022/09/14	1	22.80	0	0.00	23.00	1	3,120	0.03%
2022/09/13	1	23.10	0	0.00	23.15	1	3,142	0.03%
2022/08/26	4	24.05	1	24.40	24.15	3	3,283	0.09%
2022/08/25	1	24.00	1	24.15	24.15	0	3,271	0.00%
2022/08/24	15	24.40	0	0.00	24.00	15	3,264	0.46%
2022/08/10	0	0.00	1	23.50	23.40	-1	3,308	-0.03%
2022/08/04	3	21.42	0	0.00	21.25	3	3,337	0.09%
2022/08/02	2	22.43	0	0.00	22.35	2	3,461	0.06%
2022/07/29	1	22.75	0	0.00	22.85	1	3,934	0.03%
2022/07/28	5	22.85	2	22.85	22.75	3	3,928	0.08%
2022/07/25	0	0.00	1	25.25	25.35	-1	3,706	-0.03%
2022/07/21	2	25.65	1	25.65	25.70	1	3,762	0.03%
2022/07/20	2	25.90	2	25.80	25.85	0	3,744	0.00%
2022/07/08	2	24.40	0	0.00	24.25	2	3,605	0.06%
2022/06/27	0	0.00	6	25.65	25.95	-6	3,883	-0.15%
2022/06/20	1	25.00	0	0.00	24.60	1	4,131	0.02%
2022/06/17	1	25.40	3	25.57	25.50	-2	4,187	-0.05%
2022/06/15	0	0.00	1	26.60	26.55	-1	4,330	-0.02%
2022/06/14	0	0.00	0.2	25.66	25.80	-0.2	4,349	-0.01%
2022/06/10	0	0.00	0	26.45	26.30	0	4,424	0.00%
2022/05/25	0	0.00	0.1	25.65	25.65	-0.1	6,354	0.00%
2022/05/24	1	25.45	0.3	24.90	24.90	0.8	6,374	0.01%
2022/05/20	0	0.00	0.4	26.30	26.15	-0.4	6,359	-0.01%
2022/05/16	0	0.00	1	24.45	24.65	-1	6,344	-0.02%
2022/05/13	4	23.80	0	0.00	24.00	4	6,361	0.06%
2022/05/12	1	23.45	0	0.00	23.50	1	6,452	0.02%
2022/05/11	1	24.15	0	0.00	23.90	1	6,429	0.02%
2022/05/09	3	24.79	9.3	24.98	24.55	-6.3	6,286	-0.10%
2022/05/06	0	27.15	0	0.00	27.05	0	6,097	0.00%
2022/05/05	0	0.00	18	29.10	29.00	-18	5,944	-0.30%
2022/04/28	5	28.21	34	29.10	28.95	-29	6,169	-0.47%
2022/04/27	34	27.60	8	27.50	27.70	26	6,091	0.43%
2022/04/22	0	0.00	1	29.75	29.85	-1	6,157	-0.02%
2022/04/21	0	0.00	37	29.35	29.45	-37	6,161	-0.60%
2022/04/20	1	28.65	0	0.00	28.65	1	6,124	0.02%
2022/04/19	0	0.00	34	28.85	28.75	-34	6,147	-0.55%
2022/04/14	0	0.00	6	28.95	28.95	-6	6,809	-0.09%
2022/04/13	0	0.00	1	28.75	28.80	-1	6,888	-0.01%
2022/04/12	72	27.85	11	27.98	27.80	61	6,890	0.89%
2022/04/11	6	28.29	0	0.00	28.30	6	6,869	0.09%
2022/04/01	0	0.00	13	29.80	30.00	-13	6,930	-0.19%
2022/03/31	5	30.20	0	30.00	30.10	5	6,932	0.07%
2022/03/30	0	30.00	0	0.00	30.00	0	6,948	0.00%
2022/03/28	3	29.90	72	29.75	30.20	-69	6,913	-1.00%
2022/03/25	17	30.55	1	30.60	30.40	16	6,893	0.23%
2022/03/24	14	30.19	10	30.10	30.20	4	6,796	0.06%
2022/03/23	1	30.05	0	0.00	30.20	1	6,799	0.01%
2022/03/22	10	30.15	0	0.00	30.20	10	6,782	0.15%
2022/03/21	5	29.82	2	29.70	29.95	3	6,717	0.04%
2022/03/18	1	29.05	0	0.00	29.00	1	6,681	0.01%
2022/03/17	0	0.00	2	28.70	28.90	-2	6,660	-0.03%
2022/03/16	9	28.36	5	28.25	28.20	4	6,651	0.06%
2022/03/15	1	28.45	6	28.40	28.40	-5	6,657	-0.08%
2022/03/14	0	0.00	1	28.80	28.85	-1	6,692	-0.01%
2022/03/11	82	28.88	5	28.60	28.55	77	6,705	1.15%
2022/03/09	6	27.88	0	0.00	28.00	6	6,603	0.09%
2022/03/08	1	28.40	0	0.00	28.05	1	6,583	0.02%
2022/03/07	10	30.38	5	29.90	29.65	5	6,537	0.08%
2022/03/04	1	30.50	0.5	30.50	30.50	0.5	6,564	0.01%
2022/03/03	4	31.69	8	31.83	31.45	-4	6,548	-0.06%
2022/03/02	1.5	30.80	5	30.72	31.05	-3.5	6,038	-0.06%
2022/03/01	0.3	29.68	0	0.00	29.70	0.3	5,686	0.01%
2022/02/25	5	28.45	0	0.00	28.40	5	5,692	0.09%
2022/02/24	0	0.00	5	28.95	28.45	-5	5,737	-0.09%
2022/02/23	5	29.35	0	0.00	29.30	5	5,798	0.09%
2022/02/22	0	29.10	1	29.15	29.10	-1	5,841	-0.02%
2022/02/21	2	29.73	0	0.00	29.75	2	5,842	0.03%
2022/02/17	1	29.05	0	0.00	29.00	1	6,010	0.02%
2022/02/09	0	0.00	25	29.05	29.45	-25	6,392	-0.39%
2022/02/08	0	0.00	12	29.05	29.20	-12	6,392	-0.19%
2022/02/07	0	27.90	1	28.75	28.75	-1	6,372	-0.02%
2022/01/26	2	27.65	0	0.00	27.55	2	6,377	0.03%
2022/01/25	0	27.30	3	27.25	27.20	-3	6,429	-0.05%
2022/01/21	2	28.50	0	0.00	28.10	2	6,530	0.03%
2022/01/19	3	28.78	0	0.00	28.65	3	6,694	0.04%
2022/01/17	2	28.50	1	28.90	28.90	1	6,772	0.01%
2022/01/14	4	28.73	0	0.00	28.75	4	6,950	0.06%
2022/01/13	37	29.45	0	0.00	29.35	37	7,102	0.52%
2022/01/12	4	29.18	0	0.00	29.10	4	7,191	0.06%
2022/01/11	1	29.55	0	0.00	29.30	1	7,293	0.01%
2022/01/07	2	30.85	11	31.12	30.80	-9	7,688	-0.12%
2022/01/06	8	30.24	1	30.55	30.25	7	7,697	0.09%
2022/01/05	0	0.00	24	30.64	30.60	-24	8,095	-0.30%
2022/01/04	2	30.75	0	0.00	30.85	2	8,689	0.02%
2021/12/29	0	0.00	2	31.55	31.90	-2	10,138	-0.02%
2021/12/22	0.2	31.30	10	31.23	31.05	-9.8	14,973	-0.07%
2021/12/21	10	30.75	0	0.00	31.05	10	16,225	0.06%
2021/12/17	2	30.95	0	0.00	30.80	2	18,740	0.01%
2021/12/15	0	0.00	36	30.90	31.05	-36	20,506	-0.18%
2021/12/14	0	0.00	41	31.69	31.10	-41	21,861	-0.19%
2021/12/13	0	0.00	60	31.58	31.45	-60	23,383	-0.26%
2021/12/10	3	31.52	0	0.00	31.50	3	23,910	0.01%
2021/12/09	30	32.08	1	32.05	32.05	29	24,007	0.12%
2021/12/08	0	0.00	2	32.55	32.45	-2	24,107	-0.01%
2021/12/07	10.5	31.96	0	0.00	32.10	10.5	24,142	0.04%
2021/12/06	2	31.65	11	31.65	31.65	-9	24,095	-0.04%
2021/12/03	20	31.90	0	0.00	31.85	20	24,149	0.08%
2021/12/02	11	31.41	5	31.35	31.35	6	24,161	0.02%
2021/11/26	0	0.00	5	33.20	33.40	-5	23,829	-0.02%
2021/11/25	3	33.42	10	33.30	33.05	-7	23,805	-0.03%
2021/11/24	9	33.16	0	0.00	33.55	9	23,765	0.04%
2021/11/22	1	32.45	0	0.00	32.70	1	23,762	0.00%
2021/11/19	35	33.30	1	33.45	33.00	34	23,672	0.14%
2021/11/18	4	33.01	0	0.00	33.00	4	23,677	0.02%
2021/11/17	1	33.05	1	33.35	33.35	0	23,672	0.00%
2021/11/16	2	33.10	3	33.00	33.00	-1	23,674	0.00%
2021/11/15	2	34.20	0	0.00	33.95	2	23,540	0.01%
2021/11/12	4	34.60	0	0.00	34.80	4	23,513	0.02%
2021/11/11	0.5	34.70	0	0.00	34.70	0.5	23,516	0.00%
2021/11/10	13	35.57	9	35.31	35.35	4	23,511	0.02%
2021/11/09	5	34.37	3	34.53	34.55	2	23,255	0.01%
2021/11/08	3	34.47	0	0.00	34.35	3	23,225	0.01%
2021/11/05	10	34.20	2	34.20	34.20	8	23,213	0.03%
2021/11/04	2	34.15	0	0.00	34.00	2	23,204	0.01%
2021/11/03	2	33.98	2	34.45	34.40	0	23,181	0.00%
2021/11/02	4	34.09	0	0.00	33.75	4	23,168	0.02%
2021/10/29	9	34.11	5	34.40	34.40	4	23,112	0.02%
2021/10/28	8	34.61	0	0.00	34.60	8	23,013	0.03%
2021/10/27	1.5	35.21	1	35.55	35.40	0.5	22,954	0.00%
2021/10/26	1	35.45	1	35.60	35.40	0	22,876	0.00%
2021/10/25	1	36.00	2	36.28	36.25	-1	22,792	0.00%
2021/10/21	3	37.45	6	37.81	37.45	-3	22,630	-0.01%
2021/10/20	6	37.03	6	37.11	37.00	0	22,522	0.00%
2021/10/19	6	37.23	0	0.00	37.35	6	22,571	0.03%
2021/10/18	12	37.38	0	0.00	37.80	12	22,550	0.05%
2021/10/15	7	35.94	12	36.25	36.85	-5	22,358	-0.02%
2021/10/14	20	36.62	26.8	36.14	35.90	-6.8	22,261	-0.03%
2021/10/13	19	38.29	16.6	38.93	37.70	2.4	21,920	0.01%
2021/10/12	6.6	39.20	2.4	37.68	38.00	4.2	21,540	0.02%
2021/10/08	6	38.53	76	38.60	38.70	-70	21,009	-0.33%
2021/10/07	107.4	37.08	136	37.46	38.60	-28.6	20,791	-0.14%	大買/大賣/
2021/10/06	23	37.84	5	37.73	37.05	18	20,704	0.09%
2021/10/05	19	36.53	16	36.65	37.80	3	20,263	0.01%
2021/10/04	105	37.40	1	36.45	35.75	104	19,806	0.53%	大買/鉅額交易
2021/10/01	25	37.86	22	37.61	36.85	3	19,614	0.02%
2021/09/30	29	39.01	8.5	39.33	37.70	20.5	19,341	0.11%
2021/09/29	29	40.97	46	41.62	39.90	-17	18,976	-0.09%
2021/09/28	41.5	40.72	43	40.50	41.20	-1.5	17,900	-0.01%
2021/09/27	10	40.38	20	40.25	39.70	-10	20,273	-0.05%
2021/09/24	18	39.10	31	38.90	38.95	-13	20,095	-0.06%
2021/09/23	2	37.65	13	37.27	37.90	-11	19,214	-0.06%
2021/09/22	28	36.19	21	36.38	36.45	7	18,579	0.04%
2021/09/17	42	36.77	36	37.27	35.65	6	18,086	0.03%
2021/09/16	39	35.95	59	36.10	37.15	-20	16,909	-0.12%
2021/09/15	10	34.10	1	34.00	34.00	9	15,636	0.06%
2021/09/14	3	33.45	0	0.00	34.00	3	15,398	0.02%
2021/09/13	0	0.00	3	34.23	34.00	-3	15,526	-0.02%
2021/09/10	0	0.00	24	32.97	33.10	-24	15,655	-0.15%
2021/09/08	13	32.20	0	0.00	31.60	13	15,992	0.08%
2021/09/07	2	32.50	0	0.00	32.95	2	16,689	0.01%
2021/09/06	0	0.00	5	31.95	31.80	-5	16,738	-0.03%
2021/09/03	6	32.38	1	32.50	32.35	5	16,864	0.03%
2021/08/31	0	0.00	2	33.00	32.95	-2	17,576	-0.01%
2021/08/30	0	0.00	8	32.67	32.55	-8	17,926	-0.04%
2021/08/27	16	32.57	3	32.85	32.75	13	18,213	0.07%
2021/08/24	0	0.00	10	31.45	31.15	-10	21,035	-0.05%
2021/08/23	0	0.00	0.3	30.85	30.85	-0.3	21,719	0.00%
2021/08/20	2	30.28	0	0.00	30.05	2	22,028	0.01%
2021/08/19	0	31.00	0	0.00	30.55	0	22,234	0.00%
2021/08/16	2	30.85	0	0.00	30.50	2	23,202	0.01%
2021/08/13	0	32.20	0	0.00	32.10	0	23,247	0.00%
2021/08/11	0	0.00	40	32.40	32.50	-40	23,721	-0.17%
2021/08/10	0	33.35	0	33.25	33.25	0	23,915	0.00%
2021/08/09	2	33.68	0	33.80	33.70	2	24,186	0.01%
2021/08/06	0	0.00	0	34.45	33.85	0	24,524	0.00%
2021/08/05	0	0.00	3	33.75	33.70	-3	24,927	-0.01%
2021/07/27	2	33.00	3	33.60	32.65	-1	28,122	0.00%
2021/07/26	5	34.33	0	0.00	34.25	5	29,395	0.02%
2021/07/23	0	0.00	20.3	34.31	34.95	-20.3	30,292	-0.07%
2021/07/21	2	33.85	3	34.87	33.90	-1	31,155	0.00%
2021/07/20	4	35.45	1	34.85	34.80	3	31,290	0.01%
2021/07/19	0	0.00	12	36.05	36.50	-12	31,526	-0.04%
2021/07/16	2	35.98	2	36.10	36.10	0	32,416	0.00%
2021/07/15	1	34.80	3	35.73	36.25	-2	33,050	-0.01%
2021/07/14	13	34.76	4.2	35.01	35.05	8.8	34,334	0.03%
2021/07/13	6	35.58	7	35.28	35.00	-1	34,887	0.00%
2021/07/12	15	36.92	15	37.20	36.55	0	35,710	0.00%
2021/07/09	6	37.31	6	37.08	37.00	0	36,360	0.00%
2021/07/08	15	37.82	11	37.70	37.45	4	36,740	0.01%
2021/07/07	42	38.08	16	37.89	37.70	26	37,114	0.07%
2021/07/06	55	38.93	40	39.32	39.60	15	36,992	0.04%
2021/07/05	38	39.20	57	39.54	39.10	-19	36,582	-0.05%
2021/07/02	116	41.38	127.4	42.62	38.00	-11.4	35,624	-0.03%	大買/大賣/
2021/07/01	8	39.06	62.1	40.53	40.80	-54.1	32,131	-0.17%
2021/06/30	14	36.48	39	36.53	37.10	-25	31,205	-0.08%
2021/06/29	97	37.26	67	36.39	36.30	30	30,938	0.10%
2021/06/28	16	36.32	9.2	36.35	36.40	6.8	30,515	0.02%
2021/06/25	6	35.90	0	0.00	35.90	6	30,451	0.02%
2021/06/24	28	35.26	77	35.99	36.30	-49	30,419	-0.16%
2021/06/23	5	35.61	35	35.83	35.55	-30	30,216	-0.10%
2021/06/22	26	34.87	24	35.06	35.00	2	29,952	0.01%
2021/06/21	30	34.27	9	34.10	34.10	21	29,728	0.07%
2021/06/18	65.5	35.95	39	35.88	35.80	26.5	29,486	0.09%
2021/06/17	11	36.56	17	36.86	36.85	-6	29,354	-0.02%
2021/06/16	42	36.99	33	37.22	36.30	9	29,221	0.03%
2021/06/15	13	35.60	11	35.86	35.85	2	28,506	0.01%
2021/06/11	22	35.43	43	35.80	35.75	-21	28,550	-0.07%
2021/06/10	32	35.48	26	35.93	35.95	6	28,699	0.02%
2021/06/09	85	37.02	64	36.36	36.25	21	28,751	0.07%
2021/06/08	35	37.49	38	37.21	37.20	-3	28,929	-0.01%
2021/06/07	21	38.20	3	38.00	38.15	18	29,315	0.06%
2021/06/04	30	38.38	19	38.25	38.25	11	29,199	0.04%
2021/06/03	24	39.31	16.8	39.18	39.00	7.2	29,262	0.02%
2021/06/02	49	38.95	26.2	39.62	37.70	22.8	28,922	0.08%
2021/06/01	34	35.90	47	36.39	36.50	-13	27,258	-0.05%
2021/05/31	5	36.44	14	36.70	36.30	-9	27,050	-0.03%
2021/05/28	21	34.30	8	34.33	34.20	13	26,387	0.05%
2021/05/27	33	33.12	0	0.00	33.05	33	26,125	0.13%
2021/05/26	17.1	34.00	0	0.00	33.70	17.1	25,938	0.07%
2021/05/25	0	0.00	1	34.45	34.45	-1	25,343	0.00%
2021/05/24	3	31.75	10	31.26	31.35	-7	25,296	-0.03%
2021/05/21	10	30.54	2	31.53	31.55	8	25,265	0.03%
2021/05/20	3	31.07	43	30.97	30.40	-40	25,212	-0.16%
2021/05/19	5	31.41	95	30.94	31.60	-90	25,136	-0.36%
2021/05/18	0	0.00	0.8	30.08	30.90	-0.8	24,986	0.00%
2021/05/17	11	28.15	20	28.51	28.10	-9	24,875	-0.04%
2021/05/14	4	31.19	6	31.53	31.20	-2	24,620	-0.01%
2021/05/13	10	29.40	30	29.76	29.80	-20	24,303	-0.08%
2021/05/12	23	30.65	14	31.44	30.50	9	23,917	0.04%
2021/05/11	32	34.45	89	34.31	33.85	-57	23,736	-0.24%
2021/05/10	60	36.26	13	36.45	36.25	47	23,436	0.20%
2021/05/07	52	35.81	10	35.51	36.10	42	23,217	0.18%
2021/05/06	25	37.59	32.8	36.54	37.00	-7.8	22,688	-0.03%
2021/05/05	6	36.53	10	36.60	35.90	-4	22,513	-0.02%
2021/05/04	26	36.25	23	37.09	35.10	3	22,098	0.01%
2021/05/03	102.1	39.75	112.5	40.63	39.00	-10.4	21,523	-0.05%	大買/大賣/
2021/04/29	15	39.63	46.2	40.64	41.35	-31.2	20,315	-0.15%
2021/04/28	24	38.05	33	38.00	37.60	-9	19,398	-0.05%
2021/04/27	23	36.49	7.2	36.81	37.15	15.8	19,018	0.08%
2021/04/26	0	0.00	15	37.21	37.40	-15	18,623	-0.08%
2021/04/23	7	35.53	43	35.09	36.05	-36	18,461	-0.19%
2021/04/22	44	37.85	41.6	37.09	36.40	2.4	18,361	0.01%
2021/04/21	76.2	37.46	83.7	37.74	37.20	-7.5	17,484	-0.04%
2021/04/20	40	37.28	27	37.34	37.15	13	16,836	0.08%
2021/04/19	14	37.16	25.2	37.92	38.75	-11.2	15,642	-0.07%
2021/04/16	6	33.91	61.7	34.85	35.25	-55.7	14,910	-0.37%
2021/04/15	21	30.86	15	30.97	32.05	6	13,874	0.04%
2021/04/14	15	29.40	29	29.57	29.15	-14	13,338	-0.10%
2021/04/13	26	29.38	19	29.76	28.80	7	12,951	0.05%
2021/04/12	18	28.70	49.4	28.53	28.75	-31.4	12,421	-0.25%
2021/04/09	0	0.00	3	26.17	26.15	-3	12,234	-0.02%
2021/04/08	6	25.63	0	0.00	25.65	6	12,313	0.05%
2021/04/07	12	25.89	0	0.00	25.85	12	12,564	0.10%
2021/04/06	45	26.01	13	26.12	26.40	32	12,562	0.25%
2021/04/01	4	25.41	40	25.60	25.60	-36	12,538	-0.29%
2021/03/31	2	25.20	3	25.35	25.50	-1	12,650	-0.01%
2021/03/30	5	25.00	2	25.05	25.20	3	12,840	0.02%
2021/03/29	1	24.80	0	0.00	24.95	1	13,816	0.01%
2021/03/26	0	0.00	7	24.54	24.65	-7	15,252	-0.05%
2021/03/25	41	24.10	4	24.18	24.00	37	15,354	0.24%
2021/03/24	0	23.65	4	24.00	24.10	-4	15,359	-0.03%
2021/03/23	6	24.22	7	23.89	23.80	-1	15,387	-0.01%
2021/03/22	42	24.05	2	24.15	24.15	40	15,412	0.26%
2021/03/19	5	23.80	2	23.90	23.95	3	15,544	0.02%
2021/03/18	0	0.00	10	24.30	24.20	-10	15,626	-0.06%
2021/03/17	55	24.32	9	24.15	24.15	46	15,673	0.29%
2021/03/16	30	24.95	26	24.77	24.60	4	15,624	0.03%
2021/03/15	16	25.50	157	25.52	25.80	-141	15,413	-0.91%	大賣/鉅額交易
2021/03/12	3	25.45	65	24.68	25.30	-62	15,193	-0.41%
2021/03/11	47	23.95	48	24.14	24.45	-1	15,074	-0.01%
2021/03/10	0	0.00	219.5	23.15	23.30	-219.5	14,761	-1.49%	大賣/鉅額交易
2021/03/09	83	22.49	23	22.79	22.70	60	14,550	0.41%
2021/03/08	32	23.03	67	23.16	23.25	-35	14,315	-0.24%
2021/03/03	5	21.72	3	21.90	22.15	2	14,011	0.01%
2021/03/02	0	0.00	1	21.85	21.65	-1	14,023	-0.01%
2021/02/26	4	21.96	5	22.10	22.15	-1	14,132	-0.01%
2021/02/25	1	21.85	15	22.28	22.30	-14	14,487	-0.10%
2021/02/24	2	22.20	3	22.17	21.65	-1	14,774	-0.01%
2021/02/23	28	22.11	13.1	22.27	22.25	14.9	14,872	0.10%
2021/02/22	2	21.95	6	21.93	21.90	-4	14,791	-0.03%
2021/02/19	5	21.90	0	0.00	21.90	5	14,809	0.03%
2021/02/18	14	21.88	2	22.00	21.75	12	14,865	0.08%
2021/02/17	0	0.00	4	21.08	21.50	-4	15,052	-0.03%
2021/02/05	1	20.75	0	0.00	20.70	1	15,126	0.01%
2021/02/04	0	0.00	3	20.85	20.80	-3	15,431	-0.02%
2021/02/03	1	20.80	1	21.10	21.05	0	15,936	0.00%
2021/02/01	6	20.00	2	20.45	20.40	4	16,283	0.02%
2021/01/29	2	20.20	0	0.00	20.10	2	16,551	0.01%
2021/01/28	2	20.50	0	0.00	20.65	2	16,527	0.01%
2021/01/27	10	20.88	16	20.67	20.60	-6	16,551	-0.04%
2021/01/26	1	19.80	3	19.68	19.75	-2	16,437	-0.01%
2021/01/25	10	19.79	11	19.84	20.15	-1	16,467	-0.01%
2021/01/22	7	18.76	8	18.96	19.30	-1	16,400	-0.01%
2021/01/21	2	18.65	10	19.03	18.70	-8	16,443	-0.05%
2021/01/20	26	19.03	2	18.95	18.65	24	16,679	0.14%
2021/01/19	9	19.97	6	20.18	19.70	3	16,937	0.02%
2021/01/18	11	19.99	3	20.00	20.00	8	17,350	0.05%
2021/01/15	19	20.48	16	20.79	20.70	3	17,316	0.02%
2021/01/14	21	21.20	30	21.25	21.20	-9	17,192	-0.05%
2021/01/13	2	21.45	1	21.70	21.70	1	17,145	0.01%
2021/01/12	14	21.76	6	21.95	21.50	8	17,124	0.05%
2021/01/11	4	22.39	2	22.35	22.35	2	16,962	0.01%
2021/01/08	7	22.35	2	22.15	22.25	5	17,133	0.03%
2021/01/07	7	22.98	32	22.62	22.60	-25	17,083	-0.15%
2021/01/06	18	22.27	11	22.33	22.05	7	16,947	0.04%
2021/01/05	6	22.67	0	0.00	22.70	6	17,181	0.03%
2021/01/04	30	22.87	2	23.10	22.95	28	17,103	0.16%
2020/12/31	4	22.25	171	22.59	22.60	-167	16,890	-0.99%	大賣/鉅額交易
2020/12/30	13	22.21	30	22.60	22.15	-17	16,704	-0.10%
2020/12/29	9	21.98	8	21.96	21.95	1	16,457	0.01%
2020/12/28	7	21.86	7	22.14	22.00	0	16,379	0.00%
2020/12/25	10	21.84	7	21.90	21.90	3	16,215	0.02%
2020/12/24	14	21.65	3	21.68	21.90	11	16,067	0.07%
2020/12/23	317	22.54	149	21.48	21.00	168	15,843	1.06%	大買/大賣/鉅額交易
2020/12/22	133	22.03	123.2	22.50	21.45	9.8	15,000	0.07%	大買/大賣/
2020/12/21	4	20.41	29	20.94	20.75	-25	13,652	-0.18%
2020/12/18	0	0.00	5	20.45	20.30	-5	13,650	-0.04%
2020/12/17	9	20.47	0	0.00	20.40	9	13,776	0.07%
2020/12/15	3	20.38	3	21.20	20.55	0	14,724	0.00%
2020/12/14	6	20.78	14	20.97	20.65	-8	16,035	-0.05%
2020/12/11	1	20.35	1	20.45	20.25	0	15,971	0.00%
2020/12/10	1	20.40	0	0.00	20.40	1	16,052	0.01%
2020/12/08	6	20.65	2	20.60	20.50	4	16,748	0.02%
2020/12/07	19	20.61	19	20.72	20.65	0	17,595	0.00%
2020/12/04	30	20.34	18	20.51	20.65	12	18,007	0.07%
2020/12/03	7	19.83	17	19.99	19.85	-10	18,221	-0.05%
2020/12/02	7	19.86	0	0.00	19.75	7	18,883	0.04%
2020/12/01	13	20.02	0	0.00	20.20	13	18,815	0.07%
2020/11/30	12	20.12	15	20.26	19.90	-3	18,901	-0.02%
2020/11/27	5	19.93	3	20.10	19.85	2	18,820	0.01%
2020/11/26	2	20.20	0	0.00	20.20	2	18,621	0.01%
2020/11/25	5	20.18	1	20.10	20.10	4	18,576	0.02%
2020/11/24	2	20.30	8	20.40	20.20	-6	18,379	-0.03%
2020/11/23	17	20.34	31	20.64	20.90	-14	17,947	-0.08%
2020/11/20	14	19.26	42	19.40	19.80	-28	17,494	-0.16%
2020/11/19	4	19.10	4	19.18	19.00	0	17,286	0.00%
2020/11/18	0	0.00	2	19.15	19.00	-2	17,220	-0.01%
2020/11/17	1	19.05	0	0.00	19.10	1	17,149	0.01%
2020/11/16	10	19.20	0	0.00	18.70	10	17,023	0.06%
2020/11/13	4	19.49	0	0.00	19.25	4	16,657	0.02%
2020/11/12	2	20.10	10	20.15	19.60	-8	16,513	-0.05%
2020/11/11	17	19.96	18	20.13	20.00	-1	16,366	-0.01%
2020/11/10	13	19.32	4	19.55	19.10	9	15,820	0.06%
2020/11/09	21	19.15	27	19.23	19.10	-6	15,591	-0.04%
2020/11/06	18	18.85	14	18.89	19.00	4	15,226	0.03%
2020/11/05	6	18.41	2	18.38	18.30	4	14,840	0.03%
2020/11/04	2	18.50	9	18.32	18.10	-7	14,739	-0.05%
2020/11/03	21	18.28	36	18.46	18.60	-15	14,574	-0.10%
2020/11/02	9	17.98	0	0.00	17.95	9	14,306	0.06%
2020/10/30	3	18.05	0	0.00	17.65	3	14,143	0.02%
2020/10/28	21.4	18.14	6	18.10	18.20	15.4	13,767	0.11%
2020/10/27	44	18.25	73.4	18.39	18.50	-29.4	13,405	-0.22%
2020/10/26	16	17.93	35.2	18.07	17.95	-19.2	12,908	-0.15%
2020/10/23	0	0.00	0.4	17.10	17.15	-0.4	12,334	0.00%
2020/10/22	2	16.95	5	16.95	17.15	-3	12,219	-0.02%
2020/10/21	0	0.00	2	16.78	16.85	-2	12,048	-0.02%
2020/10/20	2	16.63	1	16.80	16.60	1	11,987	0.01%
2020/10/16	7	16.39	11	16.81	16.45	-4	11,877	-0.03%
2020/10/15	5	16.40	0	0.00	16.65	5	11,639	0.04%
2020/10/14	5	16.25	0	0.00	16.40	5	11,511	0.04%
2020/10/13	13	16.67	3	16.88	16.25	10	11,336	0.09%
2020/10/07	0	0.00	1	16.45	16.45	-1	10,815	-0.01%
2020/10/06	0	0.00	1	16.40	16.50	-1	10,738	-0.01%
2020/10/05	0	0.00	1	16.20	16.25	-1	10,644	-0.01%
2020/09/29	2	15.65	0	0.00	15.85	2	10,589	0.02%
2020/09/28	2	15.98	1	16.10	16.00	1	10,516	0.01%
2020/09/25	8	16.18	5	16.12	15.60	3	10,431	0.03%
2020/09/24	1	16.35	1	16.05	16.00	0	10,168	0.00%
2020/09/23	7	17.05	6	16.83	16.25	1	9,913	0.01%
2020/09/22	0	0.00	6	16.96	17.00	-6	9,673	-0.06%
2020/09/21	3	17.25	0	0.00	17.10	3	9,469	0.03%
2020/09/18	71	17.57	39	17.43	17.50	32	9,205	0.35%
2020/09/17	24	17.29	21	17.23	17.55	3	8,368	0.04%
2020/09/16	3	15.95	23	15.98	16.20	-20	6,853	-0.29%
2020/09/15	22	15.98	2	16.20	16.25	20	6,847	0.29%
2020/09/14	12	15.98	5	16.20	15.90	7	6,652	0.11%
2020/09/11	7	16.38	18	16.63	16.20	-11	6,375	-0.17%
2020/09/10	24	16.80	125	16.72	17.20	-101	5,752	-1.76%	大賣/鉅額交易
2020/09/09	24	16.02	146	16.01	16.15	-122	4,808	-2.54%	大賣/鉅額交易
2020/09/08	0	0.00	14.1	15.09	15.30	-14.1	4,004	-0.35%
2020/09/07	58	14.93	245	15.23	15.25	-187	3,496	-5.35%	大賣/鉅額交易
2020/09/04	15	13.58	20	13.83	13.90	-5	2,763	-0.18%
2020/09/03	1	13.35	18	13.75	13.80	-17	2,682	-0.63%
2020/09/02	15	13.25	11	13.35	13.45	4	2,510	0.16%
2020/08/31	0	0.00	1	13.20	13.00	-1	2,447	-0.04%
2020/08/26	5	12.95	0	0.00	12.85	5	2,433	0.21%
2020/08/25	2	12.90	0	0.00	12.95	2	2,440	0.08%
2020/08/24	5	12.70	10	12.80	12.70	-5	2,423	-0.21%
2020/08/20	1	13.00	6	12.60	12.35	-5	2,368	-0.21%
2020/08/18	3	13.07	0	0.00	13.10	3	2,292	0.13%
2020/08/17	11	13.02	7	13.16	13.35	4	2,223	0.18%
2020/08/13	12	12.20	0	0.00	12.30	12	2,028	0.59%
2020/08/07	10	12.00	0	0.00	11.95	10	2,110	0.47%
2020/08/06	0	0.00	61	11.80	11.80	-61	2,097	-2.91%
2020/08/05	0	0.00	40	11.55	11.55	-40	2,107	-1.90%
2020/08/04	20	11.40	0	0.00	11.45	20	2,117	0.94%
2020/08/03	2	11.40	0	0.00	11.40	2	2,134	0.09%
2020/07/28	15	11.40	0	0.00	11.20	15	2,231	0.67%
2020/07/27	21	11.47	0	0.00	11.45	21	2,272	0.92%
2020/07/23	0	0.00	20	12.10	12.10	-20	2,251	-0.89%
2020/07/21	36	12.45	0	0.00	12.55	36	2,283	1.58%
2020/07/16	0	0.00	24	12.75	12.70	-24	2,377	-1.01%
2020/07/15	15	12.45	13	12.65	12.65	2	2,366	0.08%
2020/07/13	10	12.35	0	0.00	12.50	10	2,390	0.42%
2020/07/10	3	12.35	23	12.44	12.30	-20	2,420	-0.83%
2020/07/09	0	0.00	5	12.60	12.60	-5	2,418	-0.21%
2020/07/06	6	12.30	80	12.45	12.40	-74	2,404	-3.08%
2020/07/03	80	12.30	0	0.00	12.30	80	2,429	3.29%
2020/07/01	1	12.30	1	12.25	12.25	0	2,481	0.00%
2020/06/30	1	12.20	0	0.00	12.30	1	2,485	0.04%
2020/06/24	0	0.00	3	12.45	12.45	-3	2,518	-0.12%
2020/06/23	40	12.48	0	0.00	12.45	40	2,545	1.57%
2020/06/22	5	12.90	52	12.90	12.60	-47	2,547	-1.84%
2020/06/19	0	0.00	0	12.25	12.35	0	2,472	0.00%
2020/06/17	0	0.00	20	12.20	12.05	-20	2,586	-0.77%
2020/06/16	20	12.00	1	12.00	11.95	19	2,661	0.71%
2020/06/11	1	12.10	0	0.00	12.10	1	2,687	0.04%
2020/06/09	55	12.55	3	12.60	12.60	52	2,721	1.91%
2020/06/08	0	0.00	2	12.45	12.50	-2	2,713	-0.07%
2020/06/05	0	0.00	30	12.38	12.35	-30	2,686	-1.12%
2020/06/04	0	0.00	10	12.30	12.20	-10	2,662	-0.38%
2020/06/03	0	0.00	8	12.15	12.30	-8	2,663	-0.30%
2020/05/21	2	12.20	0	0.00	12.25	2	2,576	0.08%
2020/05/20	50	12.14	10	12.10	12.20	40	2,554	1.57%
2020/05/19	2	12.25	10	12.05	12.40	-8	2,509	-0.32%
2020/05/15	7	11.79	0	0.00	11.85	7	2,397	0.29%
2020/05/14	8	11.90	0	0.00	11.85	8	2,390	0.33%
2020/05/13	2	11.95	0	0.00	12.05	2	2,390	0.08%
2020/05/12	10	11.95	0	0.00	12.05	10	2,380	0.42%
2020/04/28	0	0.00	11	11.90	11.95	-11	2,210	-0.50%
2020/04/27	0	0.00	10	11.99	12.05	-10	2,235	-0.45%
2020/04/24	10	11.80	10	11.80	11.80	0	2,197	0.00%
2020/04/23	10	11.76	18	11.71	11.80	-8	2,168	-0.37%
2020/04/21	0	0.00	10	11.05	10.85	-10	2,070	-0.48%
2020/04/13	0	0.00	28	11.08	11.10	-28	1,947	-1.44%
2020/04/07	0	0.00	17	10.26	10.30	-17	1,874	-0.91%
2020/04/06	7	10.00	14	10.10	10.00	-7	1,846	-0.38%
2020/03/31	7	9.97	25	10.05	10.05	-18	1,818	-0.99%
2020/03/30	5	9.48	0	0.00	9.93	5	1,816	0.28%
2020/03/27	10	9.71	0	0.00	9.70	10	1,795	0.56%
2020/03/26	10	9.68	0	0.00	9.55	10	1,782	0.56%
2020/03/25	0	0.00	7	9.78	9.70	-7	1,788	-0.39%
2020/03/24	4	8.90	43	8.77	8.90	-39	1,767	-2.21%
2020/03/23	60	8.25	15	8.26	8.25	45	1,763	2.55%
2020/03/20	6	8.65	0	0.00	8.73	6	1,761	0.34%
2020/03/19	8	8.55	0	0.00	8.55	8	1,720	0.47%
2020/03/18	8	9.51	0	0.00	9.50	8	1,682	0.48%
2020/03/17	8	9.64	2	9.70	9.64	6	1,739	0.34%
2020/03/12	8	11.35	0	0.00	10.75	8	1,721	0.46%
2020/03/11	1	11.55	8	11.65	11.50	-7	1,676	-0.42%
2020/03/10	20	11.45	0	0.00	11.60	20	1,664	1.20%
2020/03/06	0	0.00	48	12.25	12.10	-48	1,595	-3.01%
2020/03/05	48	12.12	0	0.00	12.25	48	1,569	3.06%
2020/03/03	8	12.05	1.7	12.00	12.00	6.3	1,607	0.39%
2020/03/02	13	11.85	0	0.00	11.90	13	1,608	0.81%
2020/02/27	47	11.90	0	0.00	11.95	47	1,613	2.91%
2020/02/26	1	12.05	0	0.00	12.15	1	1,593	0.06%
2020/02/07	0	12.50	0	0.00	12.35	0	1,931	0.00%
2020/02/06	0	12.55	0	0.00	12.55	0	1,985	0.00%
2020/02/05	8	12.35	0	0.00	12.35	8	2,088	0.38%
2020/02/04	93	12.44	32	12.30	12.45	61	2,136	2.86%
2020/02/03	32	12.03	0	0.00	12.30	32	2,168	1.48%
2020/01/31	1	12.50	0	0.00	12.55	1	2,162	0.05%
2020/01/16	3	13.65	0	0.00	13.65	3	2,160	0.14%
2020/01/14	0	0.00	3.3	13.85	13.90	-3.3	2,153	-0.15%
2020/01/10	3	13.70	0	0.00	13.80	3	2,180	0.14%
2020/01/08	0	0.00	0.2	13.70	13.70	-0.2	2,182	-0.01%
2020/01/03	0.2	13.95	3	14.05	14.05	-2.8	2,119	-0.13%
2019/12/18	0	0.00	1	14.50	14.50	-1	2,049	-0.05%
2019/12/16	0	0.00	4	14.15	14.25	-4	1,936	-0.21%
2019/12/13	0	0.00	2	14.05	14.05	-2	1,923	-0.10%
2019/12/12	5	14.10	88.8	14.06	14.05	-83.8	1,941	-4.32%
2019/12/11	0	0.00	202	13.95	13.95	-202	2,083	-9.70%	大賣/鉅額交易
2019/12/10	0	0.00	101	13.85	13.95	-101	2,068	-4.88%	大賣/鉅額交易
2019/12/09	0	0.00	200	13.60	13.60	-200	2,023	-9.88%	大賣/鉅額交易
2019/11/28	0	0.00	2	13.75	13.70	-2	2,145	-0.09%
2019/11/25	2	13.30	0	0.00	13.35	2	2,119	0.09%
2019/11/19	5	13.45	0	0.00	13.50	5	2,226	0.22%
2019/11/18	0	0.00	12	13.60	13.65	-12	2,211	-0.54%
2019/11/15	0	0.00	4	13.60	13.60	-4	2,246	-0.18%
2019/11/14	5	13.40	0	0.00	13.30	5	2,290	0.22%
2019/11/12	60	13.74	5	13.75	13.75	55	2,274	2.42%
2019/11/08	0	0.00	2	13.90	14.00	-2	2,220	-0.09%
2019/11/07	0	0.00	4	14.10	14.25	-4	2,168	-0.18%
2019/11/05	2	13.95	12	13.89	13.90	-10	2,008	-0.50%
2019/11/04	34	13.74	37	13.88	13.90	-3	1,954	-0.15%
2019/10/30	0	0.00	2	13.15	13.25	-2	1,781	-0.11%
2019/10/17	0	0.00	0	13.00	13.05	0	1,708	0.00%
2019/10/01	8	12.80	0	0.00	12.85	8	1,705	0.47%
2019/09/25	5	13.05	0	0.00	13.15	5	1,674	0.30%
2019/09/17	0	0.00	5	13.50	13.45	-5	1,555	-0.32%
2019/09/16	2	13.55	22	13.72	13.55	-20	1,520	-1.32%
2019/09/05	22	13.10	0	0.00	13.05	22	1,186	1.85%
2019/09/03	0	0.00	2	12.75	12.75	-2	1,132	-0.18%
2019/09/02	2	12.85	0	0.00	12.85	2	1,115	0.18%
2019/08/27	0	0.00	10	12.55	12.55	-10	1,038	-0.96%
2019/08/26	0	0.00	153	12.43	12.60	-153	1,018	-15.03%	大賣/鉅額交易
2019/08/20	0	0.00	2	12.30	12.35	-2	972	-0.21%
2019/08/16	7	11.85	0	0.00	12.05	7	872	0.80%
2019/08/15	0	0.00	7	11.75	11.80	-7	853	-0.82%
2019/08/14	17	11.50	0	0.00	11.50	17	835	2.04%
2019/08/12	25	11.60	0	0.00	11.65	25	834	3.00%
2019/08/08	108	11.60	0	0.00	11.70	108	836	12.91%	大買/鉅額交易
2019/08/07	0	0.00	10	11.65	11.55	-10	841	-1.19%
2019/08/02	0	0.00	150	11.90	11.90	-150	827	-18.12%	大賣/鉅額交易
2019/07/25	0	0.00	25	11.85	11.80	-25	797	-3.13%
2019/07/24	15	12.05	0	0.00	12.05	15	795	1.89%
2019/07/19	0	0.00	15	12.20	12.15	-15	763	-1.97%
2019/07/17	5	12.15	25	12.15	12.15	-20	774	-2.58%
2019/07/16	5	12.10	0	0.00	12.10	5	762	0.66%
2019/07/15	2	12.10	0	0.00	12.05	2	759	0.26%
2019/07/10	1	12.00	0	0.00	12.05	1	788	0.13%
2019/07/09	0	0.00	20	12.05	12.05	-20	796	-2.51%
2019/07/08	0	0.00	20	12.10	12.05	-20	798	-2.50%
2019/07/05	5	12.10	0	0.00	12.15	5	805	0.62%
2019/07/03	0	0.00	0	12.00	12.05	0	806	0.00%
2019/06/27	5	11.80	0	0.00	11.80	5	793	0.63%
2019/06/21	1	11.65	0	0.00	11.65	1	789	0.13%
2019/06/13	0	0.00	0.2	11.65	11.70	-0.2	788	-0.02%
2019/05/31	5	11.90	0	0.00	12.00	5	832	0.60%
2019/05/24	0.4	11.80	0	0.00	11.80	0.4	774	0.05%
2019/05/17	1	11.75	0	0.00	11.70	1	807	0.12%
2019/05/16	0	0.00	0	11.75	11.75	0	811	0.00%
2019/05/15	0	0.00	0.5	11.75	11.75	-0.5	825	-0.06%
2019/05/13	0.7	11.60	0	0.00	11.60	0.7	863	0.08%
2019/05/09	0	0.00	4	11.80	11.75	-4	855	-0.47%
2019/04/25	0	0.00	10	12.00	12.00	-10	831	-1.20%
2019/04/24	10	11.90	0	0.00	12.00	10	830	1.20%
2019/04/18	1	11.90	0	0.00	11.85	1	807	0.12%
2019/04/17	4	12.00	0	0.00	12.00	4	796	0.50%
2019/04/16	0	0.00	10	12.05	12.05	-10	787	-1.27%
2019/04/15	0	0.00	4	12.05	12.05	-4	788	-0.51%
2019/04/10	2	11.95	0	11.95	12.00	2	769	0.26%
2019/04/09	4	11.95	0	0.00	12.00	4	763	0.52%
2019/04/08	10	11.95	0.3	11.90	11.90	9.7	765	1.26%
2019/04/01	0	11.95	0	0.00	12.00	0	750	0.00%
2019/03/29	0	12.00	0	0.00	12.05	0	739	0.00%
2019/03/26	15	12.00	0	0.00	12.00	15	752	1.99%
2019/03/18	55	12.05	0	0.00	12.10	55	723	7.60%
2019/03/14	15	12.05	0	0.00	12.10	15	713	2.10%
2019/03/08	0.6	12.30	0	0.00	12.20	0.6	758	0.08%
2019/02/20	0	0.00	2	12.40	12.40	-2	754	-0.27%
2019/02/19	0	12.30	0	0.00	12.30	0	750	0.00%
2019/02/18	0.4	12.20	0	0.00	12.20	0.4	784	0.05%
2019/02/14	0	0.00	48	12.45	12.35	-48	769	-6.24%
2019/02/13	0	0.00	70	12.35	12.40	-70	753	-9.29%
2019/02/11	33	11.83	0	0.00	11.85	33	721	4.57%
2019/01/17	0	11.90	0	0.00	11.85	0	761	0.00%
2019/01/16	0	11.80	0	0.00	11.80	0	767	0.00%
2019/01/14	20	11.85	0	0.00	11.80	20	773	2.58%
2019/01/04	1	11.65	0	0.00	11.65	1	821	0.12%
2018/12/25	0	11.85	0	0.00	11.85	0	894	0.00%
2018/12/22	0	11.85	0	0.00	11.80	0	891	0.00%
2018/12/19	70	11.99	0	0.00	12.00	70	905	7.73%
2018/12/14	0	0.00	40	12.25	12.20	-40	956	-4.18%
2018/12/11	40	12.15	0	0.00	12.10	40	963	4.15%
2018/12/07	1	12.20	0	0.00	12.30	1	971	0.10%
2018/12/05	0	0.00	35	12.40	12.35	-35	960	-3.64%
2018/12/04	0	0.00	55	12.47	12.50	-55	961	-5.72%
2018/12/03	55	12.19	0	0.00	12.30	55	949	5.79%
2018/11/30	10	12.44	0	0.00	11.70	10	931	1.07%
2018/11/27	25	12.49	0	0.00	12.40	25	880	2.84%
2018/11/26	0	0.00	15	12.70	12.70	-15	877	-1.71%
2018/11/23	15	12.50	0	0.00	12.55	15	879	1.71%
2018/11/15	4	13.00	29	13.00	12.80	-25	890	-2.81%
2018/11/14	2	12.50	0	0.00	12.45	2	851	0.23%
2018/11/06	0	0.00	35	12.50	12.50	-35	846	-4.14%
2018/11/02	10	11.85	0	0.00	11.90	10	824	1.21%
2018/11/01	1	11.80	0	0.00	11.85	1	820	0.12%
2018/10/31	3	11.80	0	0.00	11.80	3	818	0.37%
2018/10/30	5	11.55	0	0.00	11.55	5	813	0.61%
2018/10/29	2	11.55	0	0.00	11.55	2	809	0.25%
2018/10/26	16.3	11.64	0	0.00	11.50	16.3	811	2.01%
2018/10/17	25	12.54	0	0.00	12.40	25	773	3.23%
2018/10/09	25	13.55	0	0.00	13.50	25	712	3.51%
2018/10/05	75	13.63	0	0.00	13.60	75	698	10.74%
2018/10/04	50	13.80	0	0.00	13.80	50	676	7.39%
2018/10/02	0	0.00	2.1	14.05	14.00	-2.1	663	-0.32%
2018/09/28	0	0.00	1	14.05	14.00	-1	674	-0.15%
2018/09/25	0	0.00	97.8	14.15	14.10	-97.8	667	-14.67%
2018/09/21	0	0.00	0.2	14.00	14.00	-0.2	635	-0.04%
2018/09/20	0	0.00	6	13.80	13.75	-6	606	-0.99%
2018/09/18	0	0.00	25	13.75	13.75	-25	625	-4.00%
2018/09/17	0.5	13.80	0	0.00	13.70	0.5	634	0.08%
2018/09/12	10	13.60	0	0.00	13.60	10	660	1.51%
2018/09/11	24	13.58	0	0.00	13.60	24	667	3.60%
2018/09/10	10	13.60	0	0.00	13.60	10	674	1.48%
2018/09/06	10	13.74	0	0.00	13.70	10	659	1.52%
2018/08/31	0	0.00	25	13.85	13.80	-25	713	-3.50%
2018/08/29	2	13.80	0	0.00	13.80	2	720	0.28%
2018/08/23	0	0.00	3	13.70	13.80	-3	756	-0.40%
2018/08/22	5	13.55	0	0.00	13.75	5	763	0.65%
2018/08/21	25	13.65	0	0.00	13.65	25	748	3.34%
2018/08/17	3	13.65	0	0.00	13.75	3	760	0.39%
2018/08/16	0	0.00	2	13.60	13.60	-2	766	-0.26%
2018/08/14	3	13.70	0	0.00	13.70	3	787	0.38%
2018/08/08	50	13.85	0	0.00	13.85	50	883	5.66%
2018/08/03	2	13.75	0	0.00	13.85	2	916	0.22%
2018/08/01	0	0.00	15.6	13.90	13.90	-15.6	944	-1.65%
2018/07/30	1	13.80	2	13.80	13.80	-1	946	-0.11%
2018/07/26	2	13.80	52	13.75	13.80	-50	946	-5.28%
2018/07/25	1	14.00	0	0.00	14.05	1	940	0.11%
2018/07/24	2	13.95	0	0.00	14.00	2	928	0.22%
2018/07/19	15	13.90	0	0.00	13.90	15	936	1.60%
2018/07/16	15	13.95	0	0.00	14.00	15	950	1.58%
2018/07/13	15	13.90	0	0.00	13.90	15	964	1.56%
2018/07/04	15	13.95	0	0.00	14.00	15	1,060	1.41%
2018/07/02	4	14.15	0	0.00	14.05	4	1,084	0.37%
2018/06/29	1	14.10	0	0.00	14.15	1	1,086	0.09%
2018/06/27	1	14.00	0	0.00	14.00	1	1,089	0.09%
2018/06/25	1	14.30	0	0.00	14.25	1	1,064	0.09%
2018/06/22	2	14.30	0	0.00	14.30	2	1,065	0.19%
2018/06/20	6	14.55	0	0.00	14.50	6	1,061	0.57%
2018/06/11	1	14.70	0	0.00	14.65	1	1,068	0.09%
2018/06/07	1	14.75	0	0.00	14.70	1	1,086	0.09%
2018/06/06	10	14.70	0	0.00	14.80	10	1,103	0.91%
2018/05/31	15	14.63	1	14.65	14.85	14	1,097	1.28%
2018/05/29	51	14.75	0	0.00	14.65	51	1,092	4.67%
2018/05/24	3	14.90	0	0.00	14.90	3	1,135	0.26%
2018/05/23	3	14.90	65	14.97	15.00	-62	1,144	-5.42%
2018/05/18	0	0.00	32	15.08	15.15	-32	1,158	-2.76%
2018/05/17	1	14.65	0	0.00	14.70	1	1,079	0.09%
2018/05/10	2	14.55	2	14.75	14.75	0	1,194	0.00%
2018/05/07	3	14.50	0	0.00	14.50	3	1,224	0.24%
2018/04/24	0	0.00	5	14.45	14.45	-5	1,505	-0.33%
2018/04/23	1	14.55	10	14.55	14.50	-9	1,515	-0.59%
2018/04/20	5	14.70	6.1	14.70	14.65	-1.1	1,551	-0.07%
2018/04/12	6	14.78	0	0.00	14.90	6	1,897	0.32%
2018/04/11	12	14.60	0	0.00	14.70	12	1,869	0.64%
2018/04/10	0	0.00	2.7	14.54	14.55	-2.7	1,930	-0.14%
2018/04/09	10	14.50	0	0.00	14.55	10	2,002	0.50%
2018/04/02	4	14.55	0	0.00	14.60	4	2,110	0.19%
2018/03/31	2	14.55	0	0.00	14.55	2	2,302	0.09%
2018/03/30	15	14.55	0	0.00	14.60	15	2,442	0.61%
2018/03/28	5	14.60	1	14.55	14.60	4	2,519	0.16%
2018/03/27	25	14.70	0	0.00	14.55	25	2,568	0.97%
2018/03/23	3	14.55	0	0.00	14.60	3	2,683	0.11%
2018/03/21	1	14.90	0	0.00	14.80	1	2,733	0.04%
2018/03/19	0	0.00	5.4	14.90	14.90	-5.4	3,024	-0.18%
2018/03/16	1	14.90	0	0.00	14.85	1	3,054	0.03%
2018/03/14	2	15.10	0	0.00	15.10	2	3,114	0.06%
2018/03/06	1	14.90	0	0.00	14.90	1	3,530	0.03%
2018/03/02	2	15.00	2	15.00	15.00	0	3,570	0.00%
2018/03/01	4	15.06	3	15.20	15.20	1	3,576	0.03%
2018/02/27	0	0.00	3	15.25	15.30	-3	3,584	-0.08%
2018/02/26	5	15.07	2	15.10	15.10	3	3,561	0.08%
2018/02/23	2	15.00	0.2	15.00	15.00	1.8	3,592	0.05%
2018/02/21	10	14.90	0	0.00	14.95	10	3,614	0.28%
2018/02/12	20	14.65	0	0.00	14.60	20	3,608	0.55%
2018/02/08	0	0.00	1	14.75	14.70	-1	3,598	-0.03%
2018/02/07	3	14.70	0	0.00	14.50	3	3,602	0.08%
2018/02/06	2	14.70	0	0.00	14.55	2	3,611	0.06%
2018/02/02	1	15.40	0	0.00	15.40	1	3,664	0.03%
2018/01/31	1	15.40	0	0.00	15.55	1	3,706	0.03%
2018/01/25	0	0.00	2	15.95	15.90	-2	3,725	-0.05%
2018/01/23	2	15.65	0	0.00	15.65	2	3,685	0.05%
2018/01/22	23	15.96	0	0.00	15.85	23	3,632	0.63%
2018/01/19	2	15.95	0	0.00	15.90	2	3,588	0.06%
2018/01/17	10	16.25	0	0.00	16.15	10	3,522	0.28%
2018/01/12	0	0.00	0.1	16.45	16.45	-0.1	3,455	0.00%
2018/01/10	0	0.00	1	16.95	16.70	-1	3,365	-0.03%
2018/01/05	0	0.00	2	16.45	16.45	-2	3,110	-0.06%
2018/01/04	0	0.00	4	16.45	16.40	-4	3,086	-0.13%
2018/01/03	0	0.00	3	16.30	16.30	-3	3,047	-0.10%
2018/01/02	0	0.00	2	16.60	16.50	-2	2,973	-0.07%