得力 (1464)-亞東券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
14.20
漲跌
▲0.20
漲幅
+1.43%
成交量
534張
產業
上市紡織類股▲0.35%
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/25	0	0.00	0.1	14.10	14.05	-0.1	457	-0.02%
2024/09/24	0.1	14.05	0	0.00	14.00	0.1	458	0.02%
2024/08/14	0	0.00	0	13.70	13.80	0	511	-0.01%
2024/07/22	0	0.00	3	13.25	13.30	-3	528	-0.57%
2024/07/15	0	0.00	1	13.70	13.65	-1	517	-0.19%
2024/07/08	0	0.00	0	14.15	14.20	0	503	0.00%
2024/07/05	2	14.13	2	14.15	14.15	0	496	0.00%
2024/06/26	0	0.00	3	14.07	14.25	-3	479	-0.63%
2024/06/25	5	14.14	4	14.20	14.20	1	462	0.22%
2024/06/24	4	14.20	4	14.14	14.05	0	454	0.00%
2024/06/21	4	14.23	3	14.15	14.25	1	448	0.22%
2024/06/20	2	14.33	1	14.30	14.35	1	440	0.23%
2024/06/19	2	14.43	2	14.40	14.30	0	440	0.00%
2024/06/18	0	0.00	6.5	14.50	14.45	-6.5	435	-1.49%
2024/06/17	2	14.65	3	14.57	14.50	-1	436	-0.23%
2024/06/14	2	14.60	1.1	14.65	14.65	0.9	432	0.21%
2024/06/13	3	14.78	4	14.65	14.65	-1	428	-0.23%
2024/06/12	1	14.85	0	0.00	14.85	1	424	0.24%
2024/06/11	2	14.85	3	14.88	14.90	-1	421	-0.24%
2024/06/07	1	14.70	0	0.00	14.90	1	411	0.24%
2024/06/06	0.1	15.00	5	14.79	14.75	-4.9	400	-1.23%
2024/06/05	0	0.00	0.1	14.40	15.00	-0.1	389	-0.02%
2024/06/04	1	14.20	1	14.20	14.30	0	372	0.00%
2024/06/03	3.1	14.30	3	14.25	14.25	0.1	374	0.02%
2024/05/28	0	0.00	0	14.00	14.20	0	366	0.00%
2024/05/27	0	0.00	0.1	14.05	13.90	-0.1	358	-0.03%
2024/05/24	2	13.90	2	13.85	13.85	0	357	0.00%
2024/05/23	3	14.12	3	14.08	13.95	0	354	0.00%
2024/05/22	2	14.25	2	14.15	14.25	0	350	0.00%
2024/05/21	0	0.00	0	14.25	14.30	0	351	0.00%
2024/05/20	0.1	14.45	0	0.00	14.40	0.1	356	0.03%
2024/05/17	0	0.00	0.1	14.40	14.50	-0.1	354	-0.03%
2024/05/15	0.1	14.60	0	0.00	14.40	0.1	340	0.03%
2024/05/14	9	14.52	0	0.00	14.55	9	338	2.66%
2024/05/13	0	0.00	1.1	14.11	14.35	-1.1	319	-0.34%
2024/05/10	1	13.60	0	0.00	13.70	1	291	0.34%
2024/05/09	0.1	13.90	0	0.00	13.70	0.1	288	0.03%
2024/05/08	0	0.00	0.1	13.80	13.90	-0.1	285	-0.03%
2024/05/06	0.1	13.45	0	0.00	13.35	0.1	260	0.02%
2024/05/03	0	0.00	0.1	13.40	13.35	-0.1	260	-0.02%
2024/05/02	0.1	13.45	0	0.00	13.35	0.1	261	0.03%
2024/04/29	0	0.00	0	13.40	13.40	0	260	-0.02%
2024/04/26	0	0.00	0.1	13.05	13.20	-0.1	250	-0.02%
2024/04/24	0.1	13.15	0	0.00	13.05	0.1	245	0.04%
2024/04/22	0	13.05	0	0.00	12.95	0	254	0.01%
2024/04/08	0	0.00	0.1	13.05	13.10	-0.1	216	-0.04%
2024/04/02	0.1	12.95	0	0.00	12.90	0.1	217	0.05%
2024/03/21	1	12.90	1	12.95	12.95	0	220	0.00%
2024/03/20	1	12.95	1	12.95	12.90	0	224	0.00%
2024/03/14	2	13.05	2	13.10	13.10	0	214	0.00%
2024/03/13	2	13.10	2	13.10	13.05	0	212	0.00%
2024/03/12	2	13.10	3	13.15	13.15	-1	209	-0.48%
2024/03/11	2	13.15	1	13.15	13.10	1	210	0.48%
2024/03/04	0	13.60	0	0.00	13.50	0	200	0.00%
2024/02/21	0	13.85	0	0.00	13.85	0	200	0.00%
2024/02/20	0	13.40	0	0.00	13.40	0	199	0.00%
2024/02/15	0	0.00	0	13.05	13.00	0	191	0.00%
2024/01/24	0	13.15	0	0.00	13.15	0	188	0.00%
2023/12/28	0	0.00	0	13.43	13.40	0	169	0.00%
2023/12/07	0	0.00	0	13.30	13.25	0	145	0.00%
2023/12/05	0	0.00	0	13.33	13.20	0	142	0.00%
2023/12/04	0	0.00	0	13.40	13.30	0	141	0.00%
2023/11/21	0	0.00	167	13.01	13.15	-167	142	-116.81%	大賣/鉅額交易
2023/11/20	0	0.00	0.9	13.10	13.10	-0.9	156	-0.55%
2023/11/17	0	0.00	185	13.01	13.00	-185	166	-111.37%	大賣/鉅額交易
2023/10/04	5	13.45	0	0.00	13.50	5	218	2.29%
2023/10/03	5	13.50	0	0.00	13.55	5	219	2.28%
2023/10/02	0.1	13.65	0	0.00	13.60	0.1	220	0.04%
2023/09/28	15	13.50	0	0.00	13.50	15	223	6.70%
2023/09/26	10	13.63	0	0.00	13.60	10	227	4.40%
2023/09/25	10	13.68	0	0.00	13.65	10	231	4.33%
2023/09/22	5	13.65	0	0.00	13.75	5	232	2.15%
2023/09/21	5	13.75	0	0.00	13.80	5	243	2.05%
2023/08/23	10	14.55	0	0.00	14.45	10	305	3.27%
2023/08/22	10	14.58	0	0.00	14.65	10	297	3.37%
2023/08/21	5	14.60	0	0.00	14.65	5	295	1.69%
2023/08/17	10	14.63	0	0.00	14.70	10	299	3.34%
2023/08/16	4	14.70	0	14.85	14.70	4	297	1.34%
2023/08/14	25	14.97	0	0.00	14.80	25	296	8.44%
2023/08/10	5	15.15	0	0.00	15.15	5	289	1.73%
2023/08/04	5	15.20	0	15.30	15.30	5	294	1.69%
2023/07/27	32	15.33	0	0.00	15.40	32	308	10.37%
2023/07/26	5	15.20	0	0.00	15.30	5	311	1.61%
2023/07/19	5	15.20	0	0.00	15.25	5	363	1.37%
2023/07/18	10	15.18	0	0.00	15.20	10	366	2.73%
2023/07/17	5	15.25	0	0.00	15.20	5	365	1.37%
2023/07/14	11	15.25	0	0.00	15.30	11	364	3.02%
2023/07/13	10	15.28	0	0.00	15.25	10	363	2.75%
2023/07/12	10	15.30	0	0.00	15.30	10	365	2.73%
2023/07/11	10	15.35	0	0.00	15.35	10	369	2.71%
2023/07/10	10	15.38	0	0.00	15.35	10	369	2.71%
2023/07/07	5	15.40	0	0.00	15.40	5	370	1.35%
2023/07/06	5	15.50	0	0.00	15.50	5	368	1.36%
2023/07/04	0	0.00	0	15.60	15.55	0	367	0.00%
2023/06/27	5	15.45	0	0.00	15.45	5	346	1.44%
2023/06/26	5	15.50	0	0.00	15.55	5	347	1.44%
2023/06/21	15	15.43	0.1	15.80	15.65	14.9	344	4.32%
2023/06/19	81	15.63	0	0.00	15.60	81	333	24.27%
2023/06/07	0	0.00	44.5	15.15	15.15	-44.5	318	-13.98%
2023/06/02	6	15.01	0	0.00	15.25	6	331	1.81%
2023/05/18	0	0.00	2	15.15	15.20	-2	356	-0.56%
2023/05/10	0	0.00	1	15.05	15.15	-1	339	-0.29%
2023/04/28	1	15.35	0	0.00	15.30	1	315	0.32%
2023/04/26	2	15.58	0	0.00	15.30	2	294	0.68%
2023/04/25	2	14.70	0	0.00	14.75	2	263	0.76%
2023/04/24	1	14.60	0	0.00	14.75	1	261	0.38%
2023/04/21	4	14.80	0	0.00	14.80	4	257	1.56%
2023/04/20	4	14.93	0	0.00	14.90	4	254	1.57%
2023/04/13	0	0.00	0	15.05	14.90	0	243	0.00%
2023/04/11	0	15.05	0	0.00	14.95	0	242	0.00%
2023/03/30	0	14.94	0	0.00	14.80	0	245	0.00%
2023/03/29	0	14.85	0	0.00	14.75	0	245	0.00%
2023/03/24	0	0.00	1	14.85	14.80	-1	245	-0.41%
2023/03/20	1	14.60	0	0.00	14.60	1	239	0.42%
2023/03/02	0	0.00	2	14.88	15.10	-2	192	-1.04%
2023/03/01	0	0.00	2	14.50	14.55	-2	174	-1.15%
2023/02/20	0	14.30	0	0.00	14.25	0	170	0.00%
2023/01/16	0	0.00	0	14.15	14.05	0	169	0.00%
2023/01/03	1	13.90	0	0.00	14.05	1	181	0.55%
2022/12/29	1	13.95	0	0.00	14.00	1	181	0.55%
2022/12/20	1	14.00	0	0.00	13.85	1	184	0.54%
2022/11/30	0	0.00	0.2	14.35	14.35	-0.2	290	-0.08%
2022/11/18	1	14.55	1	14.80	14.55	0	298	0.00%
2022/11/15	0	0.00	0.1	14.80	14.50	-0.1	299	-0.03%
2022/11/14	0	0.00	1	14.50	14.80	-1	295	-0.34%
2022/11/08	1	14.10	1	14.50	14.15	0	287	0.00%
2022/11/07	0	0.00	1	14.20	14.15	-1	289	-0.35%
2022/10/26	0	0.00	0.2	13.75	13.75	-0.2	331	-0.06%
2022/10/19	1	13.85	0	0.00	13.80	1	387	0.26%
2022/10/17	1	13.90	0	0.00	13.90	1	418	0.24%
2022/10/11	1	14.30	1	14.40	14.40	0	415	0.00%
2022/10/07	0	0.00	1	14.70	14.60	-1	414	-0.24%
2022/10/04	0	0.00	1	14.60	14.55	-1	418	-0.24%
2022/10/03	3	14.40	0	0.00	14.40	3	416	0.72%
2022/09/20	0	0.00	0.7	15.20	15.50	-0.7	404	-0.17%
2022/08/15	0	0.00	10	14.58	14.65	-10	327	-3.05%
2022/08/04	3	14.15	0	0.00	14.20	3	320	0.94%
2022/08/01	2	14.15	0	0.00	14.45	2	352	0.57%
2022/07/29	5	14.15	0	0.00	14.10	5	348	1.44%
2022/07/25	0	0.00	0	14.38	14.40	0	314	-0.01%
2022/07/22	0	13.00	0	13.00	13.10	0	283	0.01%
2022/07/21	0	0.00	0	12.80	12.90	0	288	0.00%
2022/07/12	0.1	12.50	0	0.00	12.50	0.1	305	0.02%
2022/07/07	0	12.85	0	0.00	12.70	0	314	0.01%
2022/07/01	0.1	13.50	0	0.00	13.05	0.1	351	0.01%
2022/06/27	0	13.90	0	0.00	13.90	0	358	0.01%
2022/06/24	0	13.85	0	0.00	13.75	0	356	0.01%
2022/06/14	0	13.85	0	0.00	13.80	0	366	0.01%
2022/06/10	0	14.30	0	0.00	14.20	0	377	0.01%
2022/05/25	0	14.00	0	0.00	14.00	0	430	0.01%
2022/05/19	0	13.85	0	0.00	13.95	0	453	0.01%
2022/05/18	0	14.15	0	0.00	14.10	0	452	0.01%
2022/05/13	0	14.05	0	0.00	13.90	0	462	0.01%
2022/05/06	0	15.10	0	0.00	15.10	0	445	0.01%
2022/03/16	1	15.00	1	15.15	15.05	0	480	0.00%
2022/03/15	1	15.10	1	15.20	15.10	0	473	0.00%
2022/03/14	1	15.30	0	0.00	15.30	1	464	0.22%
2022/03/10	0	15.45	0	0.00	15.35	0	462	0.00%
2022/03/09	0	15.30	0	0.00	15.20	0	459	0.01%
2022/03/08	0	15.30	0	0.00	15.15	0	451	0.01%
2022/03/02	0	15.95	0	0.00	15.90	0	434	0.01%
2022/02/24	0	15.80	0	0.00	15.65	0	428	0.01%
2022/01/07	0	0.00	1	15.85	15.70	-1	337	-0.30%
2022/01/04	0	0.00	3	15.65	15.65	-3	359	-0.83%
2021/12/23	0	0.00	3	15.70	15.75	-3	376	-0.80%
2021/12/21	0	0.00	3	15.45	15.50	-3	371	-0.81%
2021/11/01	0	15.40	0	0.00	15.30	0	433	0.00%
2021/10/29	0	15.35	0	0.00	15.35	0	439	0.00%
2021/10/27	0	15.45	0	0.00	15.35	0	447	0.00%
2021/10/25	0	15.30	0	0.00	15.25	0	454	0.00%
2021/10/12	0	15.40	0	0.00	15.30	0	515	0.00%
2021/10/08	0	15.85	0	0.00	15.70	0	506	0.00%
2021/10/07	0	15.85	0	0.00	15.70	0	520	0.00%
2021/10/04	0	15.90	0	0.00	15.85	0	549	0.00%
2021/09/22	0	16.10	0	0.00	16.00	0	647	0.00%
2021/09/14	0	16.30	0	0.00	16.10	0	693	0.00%
2021/09/10	0	0.00	12	16.20	16.15	-12	709	-1.69%
2021/09/02	0	16.45	0	0.00	16.40	0	734	0.00%
2021/08/31	0	16.55	0	0.00	16.55	0	750	0.00%
2021/08/23	0	16.10	0	0.00	16.00	0	793	0.00%
2021/08/18	0	16.30	0	0.00	16.40	0	783	0.00%
2021/08/16	0	16.60	0	0.00	16.60	0	789	0.00%
2021/08/06	0	0.00	0	17.80	17.70	0	828	0.00%
2021/08/04	0	18.00	0	0.00	17.85	0	922	0.00%
2021/07/30	0	0.00	1	17.70	17.75	-1	1,100	-0.09%
2021/07/23	1	18.10	0	0.00	18.20	1	1,322	0.08%
2021/07/21	0	17.43	0	0.00	17.25	0	1,304	0.00%
2021/07/15	0	0.00	4	17.85	18.00	-4	1,478	-0.27%
2021/07/12	4	18.40	0	0.00	18.30	4	1,502	0.27%
2021/07/09	0	0.00	0	18.25	18.15	0	1,497	0.00%
2021/06/22	0	17.20	1	17.15	17.25	-1	1,454	-0.07%
2021/06/16	0	17.25	0	0.00	17.25	0	1,451	0.00%
2021/06/09	0	17.50	0	0.00	17.40	0	1,472	0.00%
2021/06/02	0	17.36	0	0.00	17.35	0	1,431	0.00%
2021/05/31	0	17.30	0	0.00	17.25	0	1,429	0.00%
2021/05/25	0	17.50	0	0.00	17.35	0	1,431	0.00%
2021/05/24	0	0.00	1	17.45	17.40	-1	1,428	-0.07%
2021/05/19	0	0.00	2	16.30	16.50	-2	1,423	-0.14%
2021/05/17	0	16.00	0	0.00	15.35	0	1,406	0.00%
2021/05/12	0	0.00	2	17.90	17.30	-2	1,328	-0.15%
2021/05/11	3	19.08	0	0.00	18.45	3	1,263	0.24%
2021/05/10	1	19.05	1	18.90	19.00	0	1,169	0.00%
2021/05/06	2	18.35	0	0.00	18.05	2	1,079	0.19%
2021/05/05	0	0.00	0	18.20	18.05	0	1,062	0.00%
2021/05/04	2	18.75	0	18.10	17.95	2	1,054	0.19%
2021/04/29	0	0.00	0	18.23	18.15	0	856	0.00%
2021/04/27	0	0.00	0	17.95	17.95	0	814	0.00%
2021/04/16	0	0.00	0	17.50	17.50	0	566	0.00%
2021/03/09	0	0.00	0	18.15	18.05	0	443	0.00%
2021/03/02	0	0.00	0	18.60	18.15	0	499	0.00%
2021/02/25	0	18.75	0	0.00	18.75	0	501	0.00%
2020/12/22	0	0.00	90	18.10	18.05	-90	438	-20.54%
2020/12/10	20	18.60	0	0.00	18.55	20	435	4.59%
2020/12/09	20	18.90	0	0.00	18.90	20	429	4.66%
2020/12/08	8	18.85	0	0.00	18.80	8	429	1.86%
2020/12/07	42	18.94	0	0.00	19.00	42	428	9.80%
2020/12/01	0	0.00	6	18.90	18.95	-6	408	-1.47%
2020/11/30	0	0.00	16	19.10	19.00	-16	410	-3.90%
2020/11/24	22	18.44	0	0.00	18.35	22	351	6.26%
2020/11/11	0	0.00	0.2	18.65	18.80	-0.2	410	-0.05%
2020/09/16	0	0.00	10	18.02	18.00	-10	640	-1.56%
2020/09/11	6	17.85	0	0.00	17.85	6	653	0.92%
2020/09/10	1	18.05	0	0.00	18.00	1	665	0.15%
2020/09/08	0	0.00	5	18.05	18.00	-5	676	-0.74%
2020/09/03	4	18.05	0	0.00	18.00	4	723	0.55%
2020/08/28	0	0.00	4	18.25	18.35	-4	804	-0.50%
2020/08/27	4	18.10	0	0.00	18.00	4	819	0.49%
2020/08/17	0	0.00	3	19.35	19.25	-3	1,028	-0.29%
2020/08/14	0	0.00	1	18.20	18.20	-1	1,018	-0.10%
2020/08/12	0	0.00	2	17.90	17.95	-2	1,019	-0.20%
2020/08/10	1	17.90	0	0.00	17.90	1	1,032	0.10%
2020/07/13	1	19.10	0	0.00	19.15	1	1,312	0.08%
2020/07/10	0	0.00	5	19.40	19.30	-5	1,320	-0.38%
2020/07/09	0	0.00	2	20.20	20.00	-2	1,328	-0.15%
2020/07/02	0	0.00	2	21.35	21.40	-2	1,283	-0.16%
2020/06/30	4	21.40	0	0.00	21.30	4	1,285	0.31%
2020/06/15	0	0.00	5	20.65	20.70	-5	1,375	-0.36%
2020/06/11	0	0.00	5	21.25	21.00	-5	1,396	-0.36%
2020/06/09	0	0.00	5	21.95	21.90	-5	1,421	-0.35%
2020/06/05	0	0.00	7	22.06	21.85	-7	1,422	-0.49%
2020/06/01	2	21.43	0	0.00	21.60	2	1,388	0.14%
2020/05/29	0	0.00	10	21.20	21.25	-10	1,376	-0.73%
2020/05/27	3	21.70	0	0.00	21.65	3	1,360	0.22%
2020/05/26	2	22.00	0	0.00	22.20	2	1,344	0.15%
2020/05/22	1	21.10	1	20.85	20.85	0	1,206	0.00%
2020/05/19	0	0.00	2	20.50	20.60	-2	1,200	-0.17%
2020/05/15	0	0.00	3	20.15	20.25	-3	1,217	-0.25%
2020/05/11	1	20.40	0	0.00	20.60	1	1,211	0.08%
2020/05/08	0	0.00	3	20.80	20.75	-3	1,196	-0.25%
2020/05/04	7	20.81	0	0.00	20.90	7	1,168	0.60%
2020/04/28	3	20.15	0	0.00	20.10	3	1,148	0.26%
2020/04/27	2	19.85	0	0.00	19.80	2	1,194	0.17%
2020/04/24	0	19.30	0	0.00	19.30	0	1,186	0.00%
2020/04/23	0	19.25	0	0.00	19.20	0	1,222	0.00%
2020/04/21	5	19.40	0	0.00	19.10	5	1,299	0.38%
2020/04/16	3	19.80	0	0.00	19.80	3	1,261	0.24%
2020/03/20	3	16.85	1	16.40	16.65	2	1,149	0.17%
2020/03/19	1	15.95	0	0.00	15.95	1	1,149	0.09%
2020/01/30	20	24.70	10	24.90	24.35	10	2,134	0.47%
2020/01/20	3	26.90	0	0.00	26.80	3	2,077	0.14%
2020/01/17	0	0.00	10	26.75	26.80	-10	2,081	-0.48%
2020/01/07	0	0.00	10	26.40	26.40	-10	2,221	-0.45%
2019/12/17	1	26.25	2	26.38	26.25	-1	2,687	-0.04%
2019/12/12	0	0.00	5	25.98	26.05	-5	2,754	-0.18%
2019/12/09	0	0.00	2	26.45	26.30	-2	2,842	-0.07%
2019/12/05	0	0.00	1	26.70	26.80	-1	2,875	-0.03%
2019/12/02	3	25.95	0	0.00	26.00	3	2,861	0.10%
2019/11/29	2	26.35	0	0.00	26.10	2	2,847	0.07%
2019/11/28	1	26.35	0	0.00	26.30	1	2,824	0.04%
2019/11/26	10	26.40	0	0.00	26.35	10	2,803	0.36%
2019/11/21	3	26.97	0	0.00	27.15	3	2,742	0.11%
2019/11/18	0	0.00	1	27.55	27.10	-1	2,660	-0.04%
2019/11/15	2	27.30	0	0.00	27.35	2	2,638	0.08%
2019/11/13	2	29.00	3	28.07	27.45	-1	2,554	-0.04%
2019/11/12	0	0.00	14	27.33	28.00	-14	2,228	-0.63%
2019/11/08	3	26.00	0	0.00	25.80	3	1,991	0.15%
2019/11/06	2	27.20	0	0.00	26.50	2	1,908	0.10%
2019/11/05	5	25.60	0	0.00	26.30	5	1,865	0.27%
2019/11/01	3	26.70	0	0.00	26.75	3	1,711	0.18%
2019/10/29	1	26.50	0	0.00	26.35	1	1,706	0.06%
2019/10/24	0	0.00	1	26.80	26.45	-1	1,658	-0.06%
2019/10/22	1	27.25	0	0.00	27.15	1	1,609	0.06%
2019/10/21	1	27.30	1	27.55	27.40	0	1,588	0.00%
2019/10/18	2	26.90	2	27.10	26.70	0	1,527	0.00%
2019/10/16	1	26.95	1	27.20	27.05	0	1,443	0.00%
2019/10/14	2	26.88	18.2	27.34	27.15	-16.2	1,361	-1.19%
2019/10/09	0	0.00	3	26.10	26.30	-3	1,219	-0.25%
2019/10/08	0	0.00	2	26.05	25.75	-2	1,160	-0.17%
2019/10/07	11	25.24	10	25.44	25.75	1	1,104	0.09%
2019/10/03	0	0.00	1	24.30	24.30	-1	1,036	-0.10%
2019/09/27	0	0.00	1	24.05	23.75	-1	1,040	-0.10%
2019/09/25	0	0.00	2	24.15	24.20	-2	1,013	-0.20%
2019/09/24	0	0.00	1	24.60	24.55	-1	970	-0.10%
2019/09/20	0	0.00	1	24.95	24.75	-1	998	-0.10%
2019/09/16	5	24.45	20	24.20	24.70	-15	978	-1.53%
2019/09/12	3	23.90	0	0.00	23.90	3	904	0.33%
2019/09/06	5	23.60	0	0.00	23.70	5	869	0.58%
2019/08/30	0	0.00	0.9	23.00	23.00	-0.9	1,072	-0.08%
2019/08/22	1	23.10	0	0.00	23.00	1	1,253	0.08%
2019/08/13	1	23.50	0	0.00	23.40	1	1,532	0.07%
2019/08/12	1	23.65	0	0.00	23.75	1	1,537	0.07%
2019/08/06	0	0.00	1	23.65	23.75	-1	1,535	-0.07%
2019/08/02	1	23.80	5	23.53	24.00	-4	1,524	-0.26%
2019/08/01	3	23.00	0	0.00	23.05	3	1,504	0.20%
2019/07/31	1	23.00	1	23.30	23.35	0	1,487	0.00%
2019/07/22	1	24.20	0	0.00	24.20	1	1,445	0.07%
2019/07/15	1	24.25	0	0.00	24.20	1	1,436	0.07%
2019/07/10	1	24.00	0	0.00	24.20	1	1,425	0.07%
2019/07/01	20	26.04	1	26.15	26.10	19	1,386	1.37%
2019/06/28	1	26.20	1	26.20	26.15	0	1,366	0.00%
2019/06/27	0	0.00	2	26.90	26.85	-2	1,332	-0.15%
2019/06/26	0	0.00	2	27.10	27.05	-2	1,312	-0.15%
2019/06/25	1	27.10	21	27.29	27.00	-20	1,288	-1.55%
2019/06/20	0	0.00	3	26.10	26.10	-3	1,209	-0.25%
2019/06/19	3	26.63	0	0.00	26.30	3	1,190	0.25%
2019/06/18	0	0.00	1	27.15	26.90	-1	1,153	-0.09%
2019/06/17	3	26.85	1	26.75	26.85	2	1,144	0.17%
2019/06/14	2	26.35	0	0.00	26.65	2	1,124	0.18%
2019/06/13	1	27.10	0	0.00	27.25	1	1,085	0.09%
2019/06/12	1	26.80	37	27.00	26.95	-36	1,056	-3.41%
2019/06/11	1	27.05	14	26.59	26.50	-13	1,022	-1.27%
2019/06/10	2	26.70	0	0.00	26.20	2	981	0.20%
2019/06/06	0	0.00	11	26.41	26.40	-11	908	-1.21%
2019/06/05	2	26.00	0	0.00	25.80	2	854	0.23%
2019/06/04	2	25.90	0	0.00	25.80	2	826	0.24%
2019/05/31	0	0.00	1	25.50	25.65	-1	758	-0.13%
2019/05/29	0	0.00	1	25.00	24.90	-1	693	-0.14%
2019/05/28	5	24.80	0	0.00	24.85	5	654	0.76%
2019/05/27	3	24.20	0	0.00	24.20	3	621	0.48%
2019/05/24	13	24.67	3	24.87	24.45	10	607	1.65%
2019/05/23	1	24.80	1	25.00	25.00	0	541	0.00%
2019/05/22	1	24.65	1	24.90	24.60	0	514	0.00%
2019/05/21	32	24.49	4	24.93	24.35	28	473	5.92%
2019/05/20	1	24.60	1	25.00	24.80	0	424	0.00%
2019/05/17	1	23.45	1	23.45	23.45	0	354	0.00%
2019/05/14	1	22.70	1	22.65	22.65	0	333	0.00%
2019/04/12	0	0.00	10	22.80	22.90	-10	263	-3.80%
2019/04/10	0	0.00	16	22.89	23.20	-16	233	-6.84%
2019/01/21	0	0.00	20	20.25	20.25	-20	165	-12.09%
2019/01/09	0	0.00	20	20.00	20.05	-20	177	-11.27%
2019/01/07	0	0.00	10	20.00	20.05	-10	179	-5.56%
2019/01/04	0	0.00	10	19.90	19.90	-10	186	-5.36%
2018/11/16	1	19.35	0	0.00	19.35	1	240	0.42%
2018/10/30	0	0.00	1	19.60	19.35	-1	339	-0.29%
2018/09/19	0	0.00	4	22.15	22.20	-4	417	-0.96%
2018/09/10	1	21.85	0	0.00	21.70	1	441	0.23%
2018/09/07	0	0.00	1	22.10	22.05	-1	441	-0.23%
2018/09/05	7	22.35	4	22.45	22.30	3	443	0.68%
2018/09/04	3	22.30	0	0.00	22.45	3	446	0.67%
2018/09/03	2	22.40	0	0.00	22.40	2	448	0.45%
2018/08/15	1	23.00	0.9	22.90	22.90	0.1	448	0.02%
2018/08/13	1	23.00	0	0.00	22.95	1	452	0.22%
2018/08/09	0	0.00	9	23.55	23.50	-9	445	-2.02%
2018/08/08	6	25.43	0	0.00	25.40	6	427	1.40%
2018/07/31	0	0.00	5	25.40	25.35	-5	378	-1.32%
2018/07/30	0	0.00	11	25.21	25.20	-11	376	-2.92%
2018/06/28	0	0.00	0.3	24.20	24.10	-0.3	437	-0.07%
2018/06/15	0	0.00	5	24.95	24.90	-5	454	-1.10%
2018/06/13	0	0.00	5	24.75	24.75	-5	521	-0.96%
2018/06/11	5	24.65	1	24.70	24.60	4	523	0.76%
2018/06/08	0	0.00	2	24.70	24.60	-2	523	-0.38%
2018/06/04	0	0.00	9	24.36	24.55	-9	521	-1.73%
2018/05/31	11	24.45	1	24.50	24.30	10	525	1.90%
2018/05/29	2	24.25	0	0.00	24.20	2	526	0.38%
2018/05/25	0	0.00	1	24.50	24.50	-1	529	-0.19%
2018/05/15	0	0.00	1	24.35	24.35	-1	537	-0.19%
2018/05/14	4	24.05	0	0.00	24.10	4	564	0.71%
2018/05/08	3	24.07	61.2	24.30	24.55	-58.2	564	-10.30%
2018/05/07	13	24.79	0	0.00	24.85	13	562	2.31%
2018/05/03	7	24.91	0	0.00	25.00	7	569	1.23%
2018/04/17	4	25.45	1	25.45	25.45	3	625	0.48%
2018/04/16	2	25.60	1	25.55	25.65	1	644	0.16%
2018/04/13	2	25.60	0	0.00	25.60	2	644	0.31%
2018/04/11	0	0.00	3.5	25.83	25.70	-3.5	649	-0.54%
2018/04/09	0	0.00	11	25.92	26.00	-11	642	-1.71%
2018/04/02	0	0.00	3	25.80	25.65	-3	624	-0.48%
2018/03/27	3	25.55	0	0.00	25.55	3	650	0.46%
2018/03/26	2	25.55	0	0.00	25.55	2	644	0.31%
2018/03/23	6	25.42	0	0.00	25.50	6	642	0.93%
2018/03/22	2	25.80	3	25.90	25.90	-1	632	-0.16%
2018/03/21	1	25.70	0	0.00	25.70	1	618	0.16%
2018/03/20	9	25.60	3	25.75	25.60	6	614	0.98%
2018/03/19	5	25.72	4	25.88	25.75	1	602	0.17%
2018/03/13	0	0.00	22.5	24.05	24.20	-22.5	543	-4.14%
2018/03/09	1	23.95	15	23.95	23.90	-14	554	-2.52%
2018/03/07	0.2	24.00	0	0.00	23.95	0.2	565	0.04%
2018/03/05	1	24.00	0	0.00	24.00	1	577	0.17%
2018/03/02	0	0.00	1	24.35	24.30	-1	582	-0.17%
2018/03/01	0.4	24.50	0	0.00	24.50	0.4	599	0.06%
2018/02/27	0	0.00	10	24.55	24.50	-10	619	-1.61%
2018/02/26	0	0.00	1	24.60	24.70	-1	619	-0.16%
2018/02/09	0	0.00	15	23.50	23.70	-15	645	-2.33%
2018/02/07	0	0.00	7	24.12	24.25	-7	645	-1.09%
2018/02/06	1	24.50	0	0.00	23.95	1	645	0.16%
2018/02/02	3	25.00	0	0.00	25.00	3	621	0.48%
2018/02/01	4	25.05	0	0.00	25.05	4	644	0.62%
2018/01/31	12	25.04	0	0.00	25.10	12	647	1.85%
2018/01/30	11	25.22	0	0.00	25.20	11	650	1.69%
2018/01/29	0	0.00	2	25.55	25.55	-2	648	-0.31%
2018/01/25	1	25.90	4	26.00	25.70	-3	643	-0.47%
2018/01/24	0	0.00	41	25.33	25.45	-41	586	-7.00%
2018/01/23	0.4	25.20	15	25.33	25.25	-14.6	574	-2.54%
2018/01/22	0.4	25.10	15	25.33	25.25	-14.6	571	-2.55%
2018/01/19	14	25.13	12	25.34	25.10	2	566	0.35%
2018/01/18	1	25.20	4	25.23	25.20	-3	571	-0.52%
2018/01/17	7.5	25.09	9	25.25	25.10	-1.5	571	-0.26%
2018/01/16	3	25.05	0	0.00	25.05	3	580	0.52%
2018/01/15	0	0.00	2	25.05	25.05	-2	582	-0.34%
2018/01/11	18	25.19	0	0.00	25.10	18	628	2.86%
2018/01/10	2	25.35	108	25.39	25.35	-106	708	-14.96%	大賣/鉅額交易
2018/01/09	6	25.00	0	0.00	25.00	6	698	0.86%
2018/01/08	0	0.00	10	25.22	25.05	-10	703	-1.42%
2018/01/05	3	25.00	0	0.00	25.05	3	708	0.42%
2018/01/04	12	25.00	0	0.00	25.05	12	715	1.68%
2018/01/03	25	25.05	0	0.00	25.05	25	717	3.48%