合機 (1618)-亞東券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
50.80
漲跌
▲0.90
漲幅
+1.80%
成交量
9,332張
產業
上市電器電纜類股
184人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	50.10	0	0.00	50.00	3	15,712	0.02%
2024/05/09	1	50.20	0	0.00	49.55	1	15,682	0.01%
2024/05/08	5	53.78	5	52.82	52.70	0	15,438	0.00%
2024/05/03	3	51.00	4	49.60	48.55	-1	14,072	-0.01%
2024/04/30	0	0.00	1	52.20	53.20	-1	13,667	-0.01%
2024/04/29	1	56.40	0	0.00	54.20	1	13,506	0.01%
2024/04/26	1	57.80	4	56.73	57.30	-3	13,344	-0.02%
2024/04/25	3	56.33	1.2	55.65	55.60	1.9	13,004	0.01%
2024/04/24	10.2	57.99	12	60.75	57.70	-1.9	12,793	-0.01%
2024/04/23	0	0.00	1.2	54.96	55.60	-1.2	12,160	-0.01%
2024/04/22	13.2	61.75	72.5	61.26	57.80	-59.3	11,661	-0.51%
2024/04/19	29.2	63.45	1	63.30	64.20	28.2	11,037	0.26%
2024/04/18	1	58.40	0	0.00	58.40	1	10,272	0.01%
2024/04/17	0	0.00	2	52.40	53.10	-2	10,142	-0.02%
2024/04/16	18.3	49.52	51.5	49.00	48.30	-33.2	9,770	-0.34%
2024/04/15	24.5	46.80	6	47.18	47.35	18.5	8,461	0.22%
2024/04/12	10	42.66	2	40.35	43.05	8	7,923	0.10%
2024/04/11	0	0.00	11	39.34	39.15	-11	7,673	-0.14%
2024/04/10	2	39.35	1	39.10	39.70	1	7,632	0.01%
2024/04/09	4	39.91	6	39.67	39.45	-2	7,461	-0.03%
2024/04/08	17	37.96	9	38.36	38.95	8	7,147	0.11%
2024/04/03	0	0.00	5	36.31	36.30	-5	7,110	-0.07%
2024/04/02	0	0.00	6	37.25	37.20	-6	7,314	-0.08%
2024/03/29	24	37.46	2	37.20	37.30	22	7,312	0.30%
2024/03/28	15	38.38	0	0.00	38.45	15	7,220	0.21%
2024/03/27	40	38.67	0	0.00	39.25	40	7,091	0.56%
2024/03/26	11	39.15	16	39.56	38.55	-5	6,734	-0.07%
2024/03/25	0	0.00	7	37.87	37.20	-7	5,993	-0.12%
2024/03/22	2	36.90	17	36.69	36.65	-15	5,764	-0.26%
2024/03/20	4	34.74	2	35.50	34.55	2	5,543	0.04%
2024/03/19	2	36.05	33.2	36.18	35.70	-31.2	5,701	-0.55%
2024/03/15	6	34.60	0	0.00	33.90	6	6,818	0.09%
2024/03/13	0	0.00	31	35.95	34.55	-31	7,801	-0.40%
2024/03/12	0.2	34.70	0	0.00	34.55	0.2	8,379	0.00%
2024/03/11	7	31.10	7	31.65	32.80	0	8,693	0.00%
2024/03/08	0	0.00	3	31.90	31.40	-3	8,729	-0.03%
2024/03/07	31	34.03	0	0.00	33.65	31	8,700	0.36%
2024/03/06	1	35.75	0	0.00	35.40	1	8,734	0.01%
2024/03/04	5	35.03	1	35.40	34.85	4	8,713	0.05%
2024/03/01	4	35.09	2	34.60	35.75	2	8,597	0.02%
2024/02/29	4	34.15	0.1	34.15	34.90	3.9	8,262	0.05%
2024/02/27	53.1	32.98	4	33.93	33.60	49.1	8,043	0.61%
2024/02/26	7	33.67	0	0.00	32.70	7	7,852	0.09%
2024/02/19	0	0.00	1	32.60	32.45	-1	7,511	-0.01%
2024/02/16	1	32.05	0	0.00	32.10	1	7,580	0.01%
2024/02/05	1	30.20	0	0.00	30.40	1	7,532	0.01%
2024/02/01	0	0.00	2.1	31.12	31.80	-2.1	7,544	-0.03%
2024/01/30	0	0.00	3	30.15	30.10	-3	7,475	-0.04%
2024/01/29	3.1	30.22	0	0.00	30.40	3.1	7,482	0.04%
2024/01/18	9	29.96	7	29.90	29.90	2	7,570	0.03%
2024/01/17	7	30.70	8	30.14	30.15	-1	7,784	-0.01%
2024/01/15	2	31.55	3	32.00	31.75	-1	7,828	-0.01%
2024/01/11	0	0.00	1	30.55	30.70	-1	7,788	-0.01%
2024/01/10	7	31.00	9	30.60	30.60	-2	7,793	-0.03%
2024/01/09	1	31.00	0	0.00	31.35	1	7,801	0.01%
2024/01/05	0	0.00	11	31.90	31.90	-11	7,744	-0.14%
2024/01/04	0	0.00	1	32.15	32.15	-1	7,708	-0.01%
2023/12/29	0	0.00	2	32.20	32.65	-2	7,617	-0.03%
2023/12/28	5	33.20	3	33.12	32.95	2	7,547	0.03%
2023/12/27	2	31.58	0	0.00	31.30	2	7,423	0.03%
2023/12/25	4	31.39	1	31.35	30.80	3	8,112	0.04%
2023/12/21	2	32.20	0	0.00	31.75	2	8,812	0.02%
2023/12/20	13	32.46	12	32.63	32.35	1	8,767	0.01%
2023/12/19	6	32.68	6	32.22	32.35	0	8,735	0.00%
2023/12/15	10	34.43	3	34.00	34.00	7	8,631	0.08%
2023/12/14	1	35.85	0	0.00	35.30	1	8,502	0.01%
2023/12/13	1	35.60	1	35.50	35.60	0	8,285	0.00%
2023/12/12	12	37.50	1	37.15	36.90	11	8,080	0.14%
2023/12/08	2	31.35	5	32.22	33.00	-3	6,508	-0.05%
2023/12/06	0	0.00	7.6	32.54	33.30	-7.6	5,555	-0.14%
2023/12/05	0	0.00	7.6	29.95	30.30	-7.6	5,240	-0.15%
2023/12/04	3	30.45	0	0.00	29.80	3	5,346	0.06%
2023/12/01	6.6	30.04	3	29.40	29.75	3.6	5,382	0.07%
2023/11/29	4	28.49	1	28.75	28.65	3	5,293	0.06%
2023/11/27	2	28.95	6	27.80	27.55	-4	5,274	-0.08%
2023/11/24	0	0.00	1	28.00	28.35	-1	5,220	-0.02%
2023/11/23	0	0.00	6	27.42	27.35	-6	5,164	-0.12%
2023/11/22	4	27.30	0	0.00	27.40	4	5,160	0.08%
2023/11/20	1	27.30	0	0.00	27.35	1	5,161	0.02%
2023/11/17	0	0.00	1	27.35	27.50	-1	5,162	-0.02%
2023/11/16	0.1	27.90	1	27.75	27.70	-1	5,162	-0.02%
2023/11/15	16	27.79	14	27.86	27.75	2	5,118	0.04%
2023/11/07	0	0.00	1	27.15	26.65	-1	5,005	-0.02%
2023/11/06	1	26.60	0	0.00	26.85	1	5,039	0.02%
2023/11/01	0	0.00	1	25.75	25.80	-1	5,108	-0.02%
2023/10/30	1	27.25	0	0.00	27.00	1	5,241	0.02%
2023/10/26	2	28.33	2	28.05	28.05	0	5,298	0.00%
2023/10/25	5	29.02	1	28.70	28.50	4	5,380	0.07%
2023/10/18	0	0.00	4	26.15	25.90	-4	6,454	-0.06%
2023/10/17	1.2	27.38	0	0.00	27.20	1.2	6,628	0.02%
2023/10/13	0	0.00	1	27.85	27.90	-1	7,154	-0.01%
2023/10/12	0.2	27.80	0	0.00	27.85	0.2	7,489	0.00%
2023/10/05	1	28.80	1	29.25	28.75	0	7,983	0.00%
2023/10/04	1	28.80	1	28.75	28.65	0	8,210	0.00%
2023/10/03	5.2	28.81	4	28.85	28.80	1.2	8,314	0.01%
2023/10/02	0	0.00	2	29.85	29.80	-2	8,230	-0.02%
2023/09/28	3	30.25	5	30.27	30.60	-2	7,985	-0.03%
2023/09/27	6	29.48	6	29.27	28.95	0	7,567	0.00%
2023/09/26	0	0.00	5	28.50	28.10	-5	7,037	-0.07%
2023/09/22	1	26.25	1	26.15	26.15	0	6,863	0.00%
2023/09/19	2	27.85	0	0.00	27.70	2	6,820	0.03%
2023/09/18	1	28.50	0	0.00	28.30	1	6,788	0.01%
2023/09/15	3	28.43	3	28.52	28.70	0	6,776	0.00%
2023/09/14	3	28.95	0	0.00	28.70	3	6,728	0.04%
2023/09/13	6	28.94	4	28.58	28.15	2	6,648	0.03%
2023/09/12	44	27.62	48	27.49	27.65	-4	6,562	-0.06%
2023/09/11	7	28.76	4	29.21	27.75	3	6,504	0.05%
2023/09/06	1	27.85	0	0.00	27.65	1	5,916	0.02%
2023/09/04	2	26.85	0	0.00	26.45	2	5,997	0.03%
2023/08/31	2	24.50	0	0.00	25.05	2	6,104	0.03%
2023/08/25	0	0.00	1	24.05	24.05	-1	6,292	-0.02%
2023/08/18	0	0.00	1	25.50	25.00	-1	6,515	-0.02%
2023/08/11	1	25.45	1	25.65	25.45	0	6,644	0.00%
2023/08/04	1	26.75	1	27.10	28.00	0	6,542	0.00%
2023/08/02	0	0.00	10	28.32	27.35	-10	6,515	-0.15%
2023/07/31	1	28.50	1	28.05	27.90	0	6,381	0.00%
2023/07/28	1	28.50	1	28.70	28.70	0	6,338	0.00%
2023/07/27	1	30.55	10	30.10	29.20	-9	6,220	-0.14%
2023/07/26	2	29.88	11	31.86	29.30	-9	5,948	-0.15%
2023/07/25	7	28.54	193	28.53	29.15	-186	5,370	-3.46%	大賣/鉅額交易
2023/07/24	1	26.10	68	26.59	26.50	-67	5,090	-1.32%
2023/07/21	10	26.08	0	0.00	26.15	10	4,928	0.20%
2023/07/20	10	27.33	83	28.18	26.85	-73	4,859	-1.50%
2023/07/19	0	0.00	10	28.20	27.50	-10	4,650	-0.22%
2023/07/18	2	29.40	17	29.50	29.50	-15	4,402	-0.34%
2023/07/14	10	24.15	22	25.09	24.55	-12	3,838	-0.31%
2023/07/13	1	24.50	3	24.08	23.80	-2	3,682	-0.05%
2023/07/12	2	24.30	20	24.98	24.15	-18	3,666	-0.49%
2023/07/11	0	0.00	100	24.95	25.05	-100	3,541	-2.82%
2023/07/07	0	0.00	9	21.53	21.30	-9	3,269	-0.28%
2023/07/04	0	0.00	3	21.27	21.15	-3	3,270	-0.09%
2023/06/20	1	20.30	0	0.00	20.35	1	3,704	0.03%
2023/06/19	0	0.00	1	20.15	20.10	-1	3,687	-0.03%
2023/06/08	17	20.42	0	0.00	20.10	17	3,447	0.49%
2023/06/07	12	22.07	50	22.27	22.30	-38	3,249	-1.17%
2023/06/05	45	21.74	0	0.00	21.35	45	2,983	1.51%
2023/05/31	0	0.00	5	19.20	19.25	-5	2,760	-0.18%
2023/05/30	5	18.85	0	0.00	18.75	5	2,747	0.18%
2023/05/26	2	19.70	5	19.30	19.20	-3	2,696	-0.11%
2023/05/25	3	20.30	0	0.00	20.35	3	2,608	0.12%
2023/05/24	2	19.55	6	19.20	19.55	-4	2,510	-0.16%
2023/05/19	0	0.00	6	20.00	19.70	-6	2,301	-0.26%
2023/05/12	0	0.00	1	18.90	19.30	-1	2,117	-0.05%
2023/05/11	0	0.00	1	18.90	18.75	-1	2,091	-0.05%
2023/05/09	2	19.05	0	0.00	19.05	2	2,049	0.10%
2023/05/04	4	19.18	0	0.00	19.05	4	1,965	0.20%
2023/05/03	2	18.60	0	0.00	18.85	2	1,936	0.10%
2023/05/02	4	19.00	0	0.00	18.95	4	1,938	0.21%
2023/04/14	0	0.00	30	18.85	19.85	-30	1,736	-1.73%
2023/03/30	1	17.25	1	17.15	17.10	0	1,148	0.00%
2023/03/29	0	0.00	8.6	16.98	17.25	-8.6	914	-0.94%
2023/03/27	1	16.10	3	15.90	16.05	-2	689	-0.29%
2023/01/17	0	0.00	0.6	15.00	14.95	-0.6	1,089	-0.06%
2023/01/04	3	15.47	2	15.35	15.45	1	1,091	0.09%
2022/12/12	0	0.00	1	15.00	14.75	-1	1,352	-0.07%
2022/12/09	0	0.00	4	14.53	14.40	-4	1,516	-0.26%
2022/11/21	0	0.00	1	13.75	13.65	-1	1,786	-0.06%
2022/11/17	1	13.95	0	0.00	13.80	1	1,770	0.06%
2022/11/16	2	14.10	0	0.00	13.90	2	1,754	0.11%
2022/11/15	1	14.75	0	0.00	14.75	1	1,716	0.06%
2022/11/11	0	0.00	1	14.90	15.00	-1	1,697	-0.06%
2022/11/08	1	15.55	0	0.00	15.40	1	1,662	0.06%
2022/11/07	1	15.20	2	15.20	15.45	-1	1,638	-0.06%
2022/11/04	1	14.85	0	0.00	14.95	1	1,592	0.06%
2022/11/03	1	14.75	0	0.00	15.15	1	1,582	0.06%
2022/10/24	0	0.00	1	15.15	15.15	-1	1,372	-0.07%
2022/10/21	3	14.02	2	14.00	14.15	1	1,266	0.08%
2022/10/05	1	14.05	0	0.00	13.85	1	1,143	0.09%
2022/05/10	0	12.74	0	0.00	12.80	0	321	0.01%
2022/05/04	20	13.40	0	0.00	13.40	20	318	6.27%
2022/04/27	10	13.05	0	0.00	13.20	10	318	3.14%
2022/04/25	20	13.68	0	0.00	13.70	20	308	6.47%
2022/04/19	100	14.67	4	14.70	14.60	96	289	33.17%
2022/04/18	381	14.49	0	0.00	14.35	381	275	138.48%	大買/鉅額交易
2022/03/08	0	0.00	1	13.25	12.90	-1	243	-0.41%
2022/01/24	0	0.00	4	13.63	13.60	-4	344	-1.16%
2022/01/10	3	14.07	0	0.00	14.10	3	361	0.83%
2021/11/10	0	0.00	0	15.25	15.35	0	1,054	0.00%
2021/08/31	0	0.00	1	13.65	13.95	-1	2,020	-0.05%
2021/08/17	0	12.95	0	0.00	12.50	0	2,205	0.00%
2021/08/16	5	13.60	0	0.00	13.50	5	2,175	0.23%
2021/08/13	1	13.45	0	0.00	13.40	1	1,760	0.06%
2021/08/11	3	13.80	0	0.00	13.50	3	1,946	0.15%
2021/08/09	0	0.00	0.2	14.50	14.40	-0.2	2,025	-0.01%
2021/07/16	0	0.00	1	16.30	16.05	-1	3,842	-0.03%
2021/07/15	0	0.00	4	16.04	16.05	-4	3,916	-0.10%
2021/07/12	8	16.11	0	0.00	15.75	8	4,213	0.19%
2021/07/08	1	17.00	0	0.00	17.05	1	4,494	0.02%
2021/06/24	0	0.00	1	17.05	17.05	-1	5,138	-0.02%
2021/06/21	3	16.50	0	0.00	16.40	3	5,185	0.06%
2021/06/15	0	0.00	3	18.10	18.30	-3	5,602	-0.05%
2021/06/11	1	16.75	0	0.00	16.65	1	5,554	0.02%
2021/05/28	3	16.00	0	0.00	16.00	3	5,697	0.05%
2021/05/24	1	15.40	2	15.30	15.30	-1	5,784	-0.02%
2021/05/21	2	15.05	0	0.00	15.40	2	5,791	0.03%
2021/05/19	1	16.00	1	16.20	15.95	0	5,796	0.00%
2021/05/12	1	17.25	0	0.00	15.95	1	5,692	0.02%
2021/05/11	4	17.96	0	0.00	17.70	4	5,624	0.07%
2021/05/04	0	0.00	8	19.69	20.15	-8	5,150	-0.16%
2021/04/29	1	21.70	1	22.30	22.55	0	4,942	0.00%
2021/04/28	7	22.47	0	0.00	22.45	7	4,832	0.14%
2021/04/27	0	0.00	1	22.55	21.80	-1	4,651	-0.02%
2021/04/26	7	20.69	19	20.93	21.60	-12	4,464	-0.27%
2021/04/23	13	20.65	0	0.00	19.95	13	4,357	0.30%
2021/04/22	4	20.98	25	21.07	20.50	-21	4,276	-0.49%
2021/04/21	12	19.48	0	0.00	19.75	12	4,032	0.30%
2021/04/20	10	19.35	40	19.05	19.25	-30	3,954	-0.76%
2021/04/19	0	0.00	43	19.31	19.20	-43	3,897	-1.10%
2021/04/16	30	19.03	0	19.00	19.25	30	3,795	0.79%
2021/04/15	50	18.73	0	0.00	18.55	50	3,664	1.36%
2021/04/13	3	18.07	0	0.00	17.35	3	3,368	0.09%
2021/03/26	1	14.80	0	0.00	14.75	1	3,012	0.03%
2021/03/23	0	0.00	2	15.00	14.95	-2	3,467	-0.06%
2021/03/19	1	15.85	2	15.90	16.15	-1	3,085	-0.03%
2021/03/08	0	0.00	4	14.05	13.95	-4	2,876	-0.14%
2021/03/03	4	14.15	0	0.00	13.85	4	3,231	0.12%
2021/02/26	0	0.00	1	13.65	13.50	-1	3,222	-0.03%
2021/02/04	0	0.00	8	11.43	11.70	-8	3,057	-0.26%
2021/02/03	2	11.25	1	11.30	11.15	1	2,979	0.03%
2021/02/02	2	10.95	0	0.00	11.05	2	3,239	0.06%
2021/01/29	2	11.00	0	0.00	10.80	2	3,418	0.06%
2021/01/25	2	11.15	0	0.00	11.15	2	3,573	0.06%
2021/01/15	0	0.00	5	11.31	11.30	-5	4,192	-0.12%
2021/01/12	2	12.10	4	11.95	11.70	-2	4,381	-0.05%
2020/12/25	0	0.00	2	14.10	13.60	-2	4,458	-0.04%
2020/12/24	1	13.95	11	14.09	13.60	-10	4,406	-0.23%
2020/12/22	7	13.50	0	0.00	12.70	7	4,232	0.17%
2020/12/21	3	13.80	0	0.00	13.95	3	4,085	0.07%
2020/12/18	1	13.70	5	13.82	14.00	-4	3,829	-0.10%
2020/12/17	0	0.00	5	12.72	12.75	-5	3,538	-0.14%
2020/12/15	3	12.55	3	12.25	12.25	0	3,557	0.00%
2020/12/11	3	12.00	0	0.00	12.05	3	3,545	0.08%
2020/12/10	2	12.20	0	0.00	12.20	2	3,530	0.06%
2020/12/09	5	12.34	0	0.00	12.30	5	3,520	0.14%
2020/12/08	2	12.60	0	0.00	12.75	2	3,502	0.06%
2020/12/07	3	12.52	0	0.00	12.65	3	3,516	0.09%
2020/12/01	0	0.00	1	13.55	13.30	-1	3,494	-0.03%
2020/11/30	0	0.00	6	13.52	13.85	-6	3,306	-0.18%
2020/11/27	0	0.00	6	12.40	12.60	-6	3,150	-0.19%
2020/11/26	3	12.25	4	12.10	12.25	-1	3,087	-0.03%
2020/11/25	0	0.00	2	12.15	11.95	-2	3,047	-0.07%
2020/11/23	0	0.00	2	11.80	11.75	-2	2,984	-0.07%
2020/11/19	4	11.70	0	0.00	11.50	4	2,990	0.13%
2020/11/12	2	11.30	2	11.20	11.25	0	3,043	0.00%
2020/11/09	2	11.50	0	0.00	11.50	2	2,722	0.07%
2020/11/06	2	11.80	2	12.00	11.80	0	2,685	0.00%
2020/11/05	2	11.65	0	0.00	11.75	2	2,549	0.08%
2020/11/03	4	12.00	2	12.15	12.00	2	2,501	0.08%
2020/11/02	2	11.85	0	0.00	11.80	2	2,423	0.08%
2020/10/30	4	12.05	0	0.00	12.15	4	2,370	0.17%
2020/10/29	0	0.00	1	12.60	12.25	-1	2,303	-0.04%
2020/10/28	5	12.15	0	0.00	12.10	5	2,197	0.23%
2020/10/27	0	0.00	3	12.00	12.00	-3	2,111	-0.14%
2020/10/26	0	0.00	2	12.00	11.90	-2	2,034	-0.10%
2020/10/23	2	10.85	2	11.25	11.50	0	1,735	0.00%
2020/10/22	0	0.00	3	11.00	10.95	-3	1,670	-0.18%
2020/10/21	2	11.15	0	0.00	11.05	2	1,645	0.12%
2020/10/20	0	0.00	4	11.58	11.10	-4	1,598	-0.25%
2020/10/16	2	10.75	2	11.20	10.90	0	1,345	0.00%
2020/10/14	0	0.00	7	10.59	10.60	-7	1,165	-0.60%
2020/10/12	0	0.00	0.6	9.93	9.99	-0.6	1,043	-0.06%
2020/09/25	0	0.00	5	9.30	9.07	-5	1,036	-0.48%
2020/09/15	2	9.86	0	0.00	9.84	2	916	0.22%
2020/09/11	1	9.80	0	0.00	9.74	1	897	0.11%
2020/09/10	6	10.10	0	0.00	9.94	6	883	0.68%
2020/09/02	0	0.00	3	9.32	9.48	-3	617	-0.49%
2020/08/18	1	9.46	0	0.00	9.50	1	369	0.26%
2020/07/09	2	8.86	0	0.00	8.83	2	261	0.77%
2020/07/08	1	8.88	0	0.00	8.93	1	259	0.39%
2020/03/25	0	0.00	1.2	6.42	6.54	-1.2	262	-0.44%
2020/03/24	0	0.00	1.3	6.24	6.25	-1.3	273	-0.47%
2019/12/25	0	0.00	2	9.60	9.61	-2	364	-0.55%
2019/12/17	0	0.00	2	9.30	9.28	-2	329	-0.61%
2019/12/10	0	0.00	2	9.90	9.63	-2	298	-0.67%
2019/12/09	0	0.00	2	9.52	9.52	-2	216	-0.92%
2019/10/18	2	8.67	0	0.00	8.86	2	138	1.44%
2019/08/22	5	8.23	0	0.00	8.17	5	98	5.08%
2018/11/08	0	0.00	2	9.13	8.85	-2	191	-1.04%
2018/10/11	0	0.00	14	8.15	8.12	-14	168	-8.28%
2018/10/05	1	8.71	0	0.00	8.77	1	172	0.58%
2018/09/27	2	8.90	0	0.00	8.91	2	161	1.24%
2018/09/06	1	8.93	0	0.00	8.93	1	188	0.53%
2018/08/24	0	0.00	1	9.04	9.05	-1	312	-0.32%
2018/08/13	3	8.85	0	0.00	8.87	3	307	0.98%
2018/07/30	1	9.03	0	0.00	9.05	1	343	0.29%
2018/07/27	1	9.19	0	0.00	9.16	1	345	0.29%
2018/06/27	1	9.42	0	0.00	9.42	1	1,374	0.07%
2018/06/26	2	9.55	0	0.00	9.57	2	1,376	0.15%
2018/06/20	0	0.00	5	9.67	9.70	-5	1,421	-0.35%
2018/06/14	0	0.00	1	9.76	9.72	-1	1,413	-0.07%
2018/06/11	6	10.03	3	9.98	9.88	3	1,384	0.22%
2018/06/05	1	9.74	0	0.00	9.74	1	1,369	0.07%
2018/06/01	0	0.00	6	9.93	9.89	-6	1,356	-0.44%
2018/05/23	1	9.36	0	0.00	9.41	1	1,337	0.07%
2018/05/09	0	0.00	4	9.45	9.45	-4	1,376	-0.29%
2018/05/08	2	9.28	0	0.00	9.23	2	1,385	0.14%
2018/05/03	1	9.28	0	0.00	9.28	1	1,442	0.07%
2018/05/02	0	0.00	1	9.41	9.33	-1	1,580	-0.06%
2018/04/30	0	0.00	2	9.40	9.42	-2	1,572	-0.13%
2018/04/26	2	9.55	1	9.68	9.46	1	1,571	0.06%
2018/04/24	3	9.60	2	9.60	9.59	1	1,592	0.06%
2018/04/23	1	9.73	0	0.00	9.77	1	1,591	0.06%
2018/04/19	2	9.91	1	9.98	9.90	1	1,609	0.06%
2018/04/18	3	10.09	2	9.97	9.95	1	1,623	0.06%
2018/04/17	0	0.00	1	10.25	9.95	-1	1,641	-0.06%
2018/04/16	3	9.67	2	10.05	10.00	1	1,626	0.06%
2018/04/13	6	9.91	29	9.99	9.91	-23	1,556	-1.48%
2018/04/12	1	10.25	0	0.00	10.25	1	1,517	0.07%
2018/04/11	2	10.30	3	10.40	10.35	-1	1,487	-0.07%
2018/04/10	25	10.65	11	11.22	10.45	14	1,405	1.00%
2018/04/09	3	10.05	20	10.36	10.50	-17	931	-1.83%
2018/04/02	1	9.47	5	9.55	9.43	-4	802	-0.50%
2018/03/23	2	8.96	2	9.09	9.09	0	733	0.00%
2018/03/16	1	9.22	0	0.00	9.30	1	725	0.14%
2018/03/12	4	9.30	0	0.00	9.25	4	722	0.55%
2018/03/01	0	0.00	4	9.68	9.70	-4	770	-0.52%
2018/02/22	0	0.00	5	9.21	9.21	-5	755	-0.66%
2018/02/12	0	0.00	3	9.05	9.00	-3	774	-0.39%
2018/02/09	4	8.75	0	0.00	8.81	4	774	0.52%
2018/02/08	2	9.01	0	0.00	9.00	2	766	0.26%
2018/02/07	4	9.00	3	9.11	9.10	1	758	0.13%
2018/02/06	7	9.23	0	0.00	9.00	7	755	0.93%
2018/02/05	2	9.64	0	0.00	9.68	2	741	0.27%
2018/02/01	0	0.00	3	9.88	9.85	-3	738	-0.41%
2018/01/31	6	9.79	3	9.89	9.88	3	735	0.41%
2018/01/29	8	10.13	0	0.00	10.00	8	700	1.14%
2018/01/26	4	10.30	0	0.00	10.35	4	686	0.58%
2018/01/25	0	0.00	8	10.39	10.45	-8	664	-1.20%
2018/01/19	6	9.87	6	10.00	9.83	0	640	0.00%
2018/01/18	6	9.85	0	0.00	9.81	6	650	0.92%
2018/01/11	0	0.00	6	10.05	9.87	-6	576	-1.04%
2018/01/10	4	9.52	8	9.71	9.63	-4	545	-0.73%
2018/01/09	0	0.00	2	9.38	9.35	-2	517	-0.39%
2018/01/05	2	9.30	0	0.00	9.35	2	516	0.39%
2018/01/03	0	0.00	2	9.37	9.31	-2	521	-0.38%