葡萄王 (1707)-亞東券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
155.0
漲跌
▼4.0
漲幅
-2.52%
成交量
467張
產業
上市生技醫療類股
411人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	162.00	0	0.00	161.00	0	306	0.00%
2024/04/02	0	0.00	1	161.00	160.50	-1	297	-0.34%
2024/03/28	0	0.00	1	162.00	161.50	-1	290	-0.34%
2024/03/26	0	159.50	1	162.50	158.50	-1	280	-0.36%
2024/03/25	0	0.00	3	161.17	161.00	-3	272	-1.10%
2024/03/13	0.1	155.50	0	0.00	154.00	0.1	264	0.04%
2024/03/11	0	154.00	0	0.00	153.00	0	261	0.00%
2024/03/08	1	154.50	0	0.00	153.50	1	261	0.38%
2024/02/19	0.1	155.00	0	0.00	155.00	0.1	254	0.06%
2024/02/02	1	153.50	0	0.00	153.50	1	250	0.40%
2024/01/24	0	155.50	1	155.00	155.50	-1	250	-0.40%
2024/01/12	1	155.00	0	0.00	155.50	1	262	0.38%
2024/01/09	1	156.00	0	0.00	155.50	1	275	0.36%
2024/01/08	1	155.50	0	0.00	154.50	1	266	0.37%
2023/12/01	1	155.00	1	155.00	155.00	0	289	0.00%
2023/11/30	0	0.00	1	153.50	153.50	-1	288	-0.35%
2023/11/27	0	0.00	0.1	157.50	154.00	-0.1	284	-0.04%
2023/11/03	0	0.00	3	150.50	149.50	-3	335	-0.90%
2023/10/19	0	0.00	1	151.00	152.00	-1	429	-0.23%
2023/10/18	0.1	150.00	0	0.00	148.50	0.1	426	0.02%
2023/10/11	1	150.00	0	0.00	150.50	1	423	0.24%
2023/09/22	1	153.00	0	0.00	154.00	1	405	0.25%
2023/09/19	1	158.00	0	0.00	157.00	1	399	0.25%
2023/09/14	1	158.00	0	0.00	158.00	1	401	0.25%
2023/08/29	1	152.50	0	0.00	152.50	1	388	0.26%
2023/08/25	2	150.75	0	0.00	151.50	2	390	0.51%
2023/08/24	2	153.75	0	0.00	153.00	2	384	0.52%
2023/08/22	0	153.50	0	0.00	152.00	0	381	0.00%
2023/08/21	1	154.50	0	0.00	155.00	1	372	0.27%
2023/08/16	0	0.00	0	158.00	157.00	0	367	0.00%
2023/08/07	0	0.00	1	174.50	177.00	-1	349	-0.29%
2023/08/04	0	0.00	1	175.50	176.00	-1	350	-0.29%
2023/08/02	0	0.00	1	177.50	176.50	-1	356	-0.28%
2023/07/31	0	0.00	2	184.00	182.00	-2	358	-0.56%
2023/07/26	0	0.00	0	183.92	183.50	0	341	0.00%
2023/06/28	2	167.00	0	0.00	167.00	2	339	0.59%
2023/06/13	1	178.00	0	0.00	178.50	1	364	0.27%
2023/06/07	1	175.00	0	0.00	175.00	1	418	0.24%
2023/05/23	0	0.00	0	178.50	178.50	0	557	0.00%
2023/05/12	0	0.00	1	180.50	175.00	-1	563	-0.18%
2023/05/11	0	0.00	1	180.50	181.00	-1	558	-0.18%
2023/03/30	0	0.00	0	180.00	180.00	0	820	0.00%
2023/03/28	0	0.00	0	175.50	175.50	0	853	0.00%
2023/03/27	0	174.50	0	0.00	176.00	0	870	0.00%
2023/03/24	0	175.75	0	0.00	175.00	0	874	0.00%
2023/03/22	0	0.00	1	179.50	179.50	-1	889	-0.11%
2023/03/21	1	177.00	0	0.00	178.00	1	934	0.11%
2023/03/08	0	0.00	1	187.50	189.00	-1	1,123	-0.09%
2023/03/03	0	0.00	1	187.00	185.00	-1	1,088	-0.09%
2023/03/02	0	0.00	1	187.50	186.00	-1	1,077	-0.09%
2023/03/01	1	184.00	2	183.00	184.50	-1	1,055	-0.09%
2023/02/24	0	0.00	1	182.00	181.50	-1	1,038	-0.10%
2023/02/23	1	184.00	0	0.00	180.50	1	1,023	0.10%
2023/02/22	0	0.00	0.4	174.50	178.00	-0.4	995	-0.04%
2023/02/15	0	0.00	1	174.00	173.50	-1	979	-0.10%
2023/02/08	1	176.00	0	0.00	176.00	1	964	0.10%
2023/02/07	1	176.50	1.1	174.90	176.00	-0.1	950	-0.01%
2023/02/02	1	172.00	0	0.00	172.50	1	912	0.11%
2023/02/01	0	0.00	2	173.25	174.00	-2	900	-0.22%
2023/01/31	1	171.00	1	169.00	172.50	0	885	0.00%
2023/01/30	1	165.50	1	165.50	166.00	0	850	0.00%
2023/01/17	1	163.50	1	162.38	162.00	0	846	0.00%
2023/01/16	0	0.00	1.2	165.08	165.00	-1.2	837	-0.14%
2023/01/13	0	0.00	1.1	162.00	162.00	-1.1	826	-0.13%
2023/01/12	1	159.00	0	0.00	159.00	1	821	0.12%
2023/01/11	0.2	163.24	0	0.00	162.00	0.2	801	0.03%
2023/01/09	1	162.50	0	0.00	164.50	1	796	0.13%
2023/01/06	1.1	164.55	1	165.50	165.00	0.1	787	0.01%
2023/01/05	0	0.00	0.1	168.00	166.00	-0.1	776	-0.01%
2023/01/04	1	168.00	0	0.00	168.50	1	765	0.13%
2023/01/03	0	0.00	0.2	168.00	168.00	-0.2	758	-0.03%
2022/12/29	0	0.00	3	166.83	166.50	-3	716	-0.42%
2022/12/28	0.1	164.00	0	0.00	163.50	0.1	675	0.01%
2022/12/27	1.1	159.95	0.1	159.00	159.50	1	643	0.16%
2022/12/26	1	160.50	0	0.00	160.00	1	640	0.16%
2022/12/21	0.1	161.00	0.2	163.00	161.50	-0.1	610	-0.01%
2022/12/20	0	0.00	1	161.00	156.00	-1	579	-0.17%
2022/12/19	1	161.00	1.2	160.50	160.00	-0.2	564	-0.04%
2022/12/15	0.1	157.00	0	0.00	157.00	0.1	542	0.01%
2022/12/14	1	159.00	0.1	159.00	158.00	0.9	536	0.17%
2022/12/13	0.2	160.50	5	165.50	159.50	-4.8	520	-0.92%
2022/12/12	0.1	156.50	0	0.00	156.50	0.1	471	0.02%
2022/12/09	0	0.00	1	163.00	161.00	-1	456	-0.22%
2022/12/08	0	0.00	5	160.00	159.50	-5	434	-1.15%
2022/12/07	1.1	161.55	1	162.00	160.00	0.1	410	0.02%
2022/12/06	12	162.25	3	161.00	161.00	9	367	2.45%
2022/12/05	1.2	158.50	0	0.00	157.00	1.2	301	0.40%
2022/12/01	0	0.00	0	143.00	143.50	0	207	0.00%
2022/11/29	0	0.00	0.1	135.50	136.00	-0.1	196	-0.05%
2022/11/24	0.1	132.00	0	0.00	132.00	0.1	229	0.05%
2022/08/31	1	148.00	1	148.00	149.00	0	194	0.00%
2022/07/26	0	0.00	3	135.67	137.50	-3	158	-1.89%
2022/07/25	2	129.25	0	0.00	129.50	2	147	1.35%
2022/07/18	0.1	130.00	0	0.00	130.50	0.1	148	0.07%
2022/07/15	0	131.00	0	0.00	130.00	0	148	0.00%
2022/07/13	0	131.00	0	0.00	130.00	0	150	0.00%
2022/07/12	0	130.50	0	0.00	129.50	0	149	0.00%
2022/07/11	0	132.00	0	0.00	131.00	0	148	0.00%
2022/06/15	1	139.50	0	0.00	139.00	1	166	0.60%
2022/06/14	0	0.00	1	141.50	143.50	-1	166	-0.60%
2022/06/07	0	0.00	0	147.00	147.50	0	195	0.00%
2022/05/30	0	0.00	1	142.00	143.00	-1	199	-0.50%
2022/05/25	1	140.00	0	0.00	140.00	1	218	0.46%
2022/03/25	0	0.00	1	147.50	148.50	-1	292	-0.34%
2022/03/24	0	150.00	0	0.00	148.50	0	290	0.00%
2022/03/22	0	146.00	0	0.00	144.50	0	281	0.00%
2022/03/17	0	143.50	0	0.00	143.00	0	271	0.00%
2022/03/16	0	0.00	1	141.50	141.50	-1	267	-0.37%
2022/03/11	1	146.00	0	0.00	145.50	1	251	0.40%
2022/03/10	1	148.00	0	0.00	147.50	1	241	0.41%
2022/03/07	0	151.00	0	0.00	149.50	0	225	0.00%
2022/03/02	2	149.76	0	0.00	151.00	2	214	0.94%
2022/03/01	0	152.50	0	0.00	151.50	0	206	0.00%
2022/02/24	0	0.00	1	153.50	153.50	-1	194	-0.51%
2022/02/23	2	153.75	0	0.00	154.00	2	184	1.09%
2022/02/21	0	159.50	0	0.00	156.50	0	174	0.01%
2022/02/18	2	156.75	2	157.25	157.50	0	161	0.00%
2022/01/11	0	0.00	1	160.50	160.50	-1	94	-1.06%
2021/12/08	0	0.00	0.1	162.00	161.50	-0.1	69	-0.18%
2021/12/03	0	0.00	5.2	163.08	163.50	-5.2	69	-7.44%
2021/11/15	0	0.00	1	162.00	162.50	-1	73	-1.36%
2021/11/02	0	161.00	0	0.00	161.50	0	83	0.00%
2021/11/01	0	162.00	0	0.00	161.50	0	85	0.01%
2021/10/29	0	162.50	0	0.00	162.00	0	88	0.00%
2021/10/22	0	163.00	0	0.00	162.50	0	104	0.00%
2021/10/21	0	162.50	0	0.00	163.00	0	105	0.00%
2021/10/19	0	161.50	0	0.00	160.50	0	102	0.00%
2021/10/08	0	161.00	0	0.00	161.50	0	111	0.00%
2021/10/05	0	162.00	0	0.00	162.00	0	119	0.00%
2021/09/23	0.1	160.50	0	0.00	161.50	0.1	123	0.06%
2021/08/06	0	0.00	0	169.00	168.00	0	191	0.00%
2021/07/30	0	0.00	1	170.50	170.50	-1	198	-0.50%
2021/07/23	2	172.75	0	0.00	172.50	2	202	0.99%
2021/07/20	0	0.00	0	172.00	170.00	0	199	-0.01%
2021/06/15	0	0.00	2	170.00	170.50	-2	210	-0.95%
2021/06/02	0	0.00	2	169.00	170.00	-2	226	-0.88%
2021/06/01	0	0.00	3	170.00	171.50	-3	224	-1.33%
2021/05/28	5	166.00	0	0.00	165.00	5	221	2.26%
2021/05/24	0	165.50	0	0.00	164.50	0	224	0.01%
2021/05/18	1	165.00	0	0.00	166.50	1	219	0.46%
2021/04/21	0	179.00	0	178.50	177.50	0	232	0.01%
2021/04/14	0	0.00	0	179.00	178.50	0	242	0.00%
2021/04/06	0	180.50	0	0.00	180.00	0	257	0.01%
2021/03/30	0	0.00	1	181.50	182.00	-1	257	-0.39%
2021/03/26	1	180.00	0	0.00	180.50	1	257	0.39%
2021/03/25	0	178.50	0	0.00	180.00	0	257	0.00%
2021/03/19	0	182.00	0	0.00	180.00	0	272	0.00%
2021/03/12	0	177.50	0	0.00	178.50	0	292	0.00%
2021/03/10	0	178.50	0	0.00	178.00	0	308	0.00%
2021/03/09	0	0.00	0	180.00	178.50	0	315	0.00%
2021/02/24	0	0.00	8	178.69	178.50	-8	420	-1.90%
2021/01/13	0	0.00	1	180.50	180.50	-1	428	-0.23%
2020/12/31	0	0.00	3	178.00	177.50	-3	433	-0.69%
2020/12/29	0	0.00	3.3	177.00	177.00	-3.3	435	-0.76%
2020/12/18	3	177.50	0	0.00	176.00	3	455	0.66%
2020/12/14	3	179.50	0	0.00	180.00	3	441	0.68%
2020/12/10	1	182.00	0.1	182.50	183.00	1	436	0.22%
2020/11/30	0.5	186.00	0	0.00	181.00	0.5	349	0.14%
2020/11/19	0.1	169.50	0	0.00	168.50	0.1	269	0.02%
2020/11/17	0	0.00	12	168.00	168.00	-12	269	-4.45%
2020/11/12	0	0.00	0	171.00	170.00	0	273	-0.01%
2020/11/10	0	168.50	0	0.00	168.50	0	269	0.00%
2020/11/06	0	169.00	0	0.00	166.00	0	283	0.00%
2020/09/03	0	0.00	2	179.00	179.00	-2	440	-0.45%
2020/08/20	1	177.00	0	0.00	178.50	1	498	0.20%
2020/08/14	5	181.20	0	0.00	181.50	5	506	0.99%
2020/08/12	1	179.50	0	0.00	180.00	1	513	0.19%
2020/07/21	7	188.00	0	0.00	187.50	7	605	1.16%
2020/07/15	5	187.00	0	0.00	186.50	5	617	0.81%
2020/07/14	0	0.00	1	187.00	188.00	-1	620	-0.16%
2020/07/10	1	188.00	0	0.00	187.50	1	636	0.16%
2020/07/09	1	190.00	0	190.50	190.00	1	634	0.16%
2020/07/07	0	0.00	1	190.00	189.00	-1	644	-0.16%
2020/07/06	1	191.50	1	192.00	191.50	0	636	0.00%
2020/06/30	0	0.00	1	190.50	190.00	-1	665	-0.15%
2020/06/23	0	0.00	3	197.83	198.00	-3	674	-0.44%
2020/06/22	0	0.00	0	195.50	194.50	0	678	0.00%
2020/06/19	1	194.00	2	195.00	194.00	-1	695	-0.14%
2020/06/16	2	196.50	0	0.00	196.00	2	693	0.29%
2020/06/15	0	0.00	1	199.50	198.00	-1	693	-0.14%
2020/06/12	3	197.83	0	0.00	197.00	3	704	0.43%
2020/06/11	0	0.00	3	199.67	200.00	-3	719	-0.42%
2020/06/10	2	200.50	0	0.00	200.00	2	738	0.27%
2020/06/09	0	0.00	6	200.00	200.00	-6	778	-0.77%
2020/06/04	2	192.50	0	0.00	192.50	2	878	0.23%
2020/05/28	1	192.00	0	0.00	189.50	1	1,000	0.10%
2020/05/26	1	193.00	1	194.00	193.00	0	1,049	0.00%
2020/05/22	0	0.00	1	192.50	191.00	-1	1,126	-0.09%
2020/05/18	0	0.00	1	192.50	192.00	-1	1,271	-0.08%
2020/05/07	1	206.00	0	0.00	203.00	1	1,230	0.08%
2020/04/30	2	196.50	3	198.00	198.00	-1	1,197	-0.08%
2020/04/22	0	0.00	1	193.50	195.00	-1	1,176	-0.09%
2020/04/21	0	0.00	1	194.00	193.00	-1	1,172	-0.09%
2020/04/20	1	193.50	0	0.00	195.50	1	1,163	0.09%
2020/04/17	1	191.50	0	0.00	193.00	1	1,161	0.09%
2020/04/15	2	193.50	0	0.00	198.00	2	1,140	0.18%
2020/04/14	1	191.00	0	0.00	192.00	1	1,126	0.09%
2020/04/09	0	0.00	1	196.50	195.50	-1	1,105	-0.09%
2020/04/07	0	196.50	0	0.00	196.50	0	1,090	0.00%
2020/04/06	1	191.00	0	0.00	195.00	1	1,083	0.09%
2020/03/31	0	0.00	1	195.50	197.00	-1	1,071	-0.09%
2020/03/26	0	0.00	1	192.00	192.00	-1	1,032	-0.10%
2020/03/25	2	191.75	0	0.00	190.00	2	1,012	0.20%
2020/03/20	2	191.00	2	188.00	185.50	0	968	0.00%
2020/03/19	1	184.50	1	184.50	183.50	0	948	0.00%
2020/03/16	0	0.00	1	215.50	210.00	-1	881	-0.11%
2020/03/13	2	208.25	0	0.00	209.00	2	847	0.24%
2020/03/12	0	217.50	1	219.50	218.50	-1	802	-0.12%
2020/03/11	2.1	225.45	3	231.67	225.00	-0.9	755	-0.12%
2020/03/10	1	216.00	1	214.00	220.00	0	689	0.00%
2020/03/09	3	225.83	2	231.25	222.00	1	660	0.15%
2020/03/06	5	227.30	2	228.50	228.00	3	626	0.48%
2020/03/05	2	223.00	3	220.67	223.00	-1	590	-0.17%
2020/03/02	1	221.50	0	0.00	219.00	1	527	0.19%
2020/02/27	0	0.00	7	219.64	220.00	-7	493	-1.42%
2020/02/25	3	215.00	3	213.83	216.00	0	436	0.00%
2020/02/21	1	214.50	7	214.00	212.00	-6	355	-1.69%
2020/02/20	3	212.83	1	213.50	214.00	2	351	0.57%
2020/02/19	1	193.00	3	198.50	205.00	-2	300	-0.67%
2020/02/17	0	0.00	1	189.50	189.00	-1	244	-0.41%
2020/02/13	1	187.00	0	0.00	187.50	1	244	0.41%
2020/02/03	0	0.00	1	189.00	189.50	-1	249	-0.40%
2020/01/30	1	195.50	22	194.43	192.00	-21	243	-8.61%
2020/01/14	2	193.00	0	0.00	193.00	2	235	0.85%
2020/01/10	0	0.00	1	192.50	194.50	-1	238	-0.42%
2019/12/31	0	0.00	2	195.75	195.00	-2	239	-0.84%
2019/12/30	0	0.00	3	195.00	195.00	-3	237	-1.26%
2019/12/27	2	193.50	0	0.00	194.00	2	232	0.86%
2019/12/18	2	191.00	0	0.00	191.00	2	242	0.82%
2019/12/16	2	191.00	0	0.00	192.00	2	255	0.78%
2019/11/27	1	192.50	0	0.00	192.50	1	301	0.33%
2019/11/20	2	192.50	0	0.00	192.00	2	299	0.67%
2019/11/19	27	195.69	4	196.00	194.50	23	296	7.75%
2019/11/18	0	0.00	1	190.00	193.00	-1	277	-0.36%
2019/11/14	3	188.00	0	0.00	188.00	3	272	1.10%
2019/11/11	0	0.00	2	187.50	188.00	-2	268	-0.75%
2019/11/06	5	188.00	0	0.00	188.00	5	267	1.87%
2019/08/30	0	0.00	2	194.25	193.00	-2	354	-0.56%
2019/08/12	4	188.63	0	0.00	187.50	4	375	1.07%
2019/07/03	1	205.50	1	208.00	206.50	0	443	0.00%
2019/06/27	1	203.50	1	201.50	201.50	0	418	0.00%
2019/06/26	2	203.25	1	202.50	202.50	1	406	0.25%
2019/06/25	1	209.00	0	0.00	208.50	1	410	0.24%
2019/06/24	2	214.25	1	213.50	212.50	1	413	0.24%
2019/06/21	0	0.00	1	218.00	220.00	-1	413	-0.24%
2019/06/12	1	212.00	1	213.50	212.50	0	412	0.00%
2019/06/11	3	211.83	3	213.83	213.50	0	413	0.00%
2019/05/27	0	0.00	0	219.00	220.50	0	421	0.00%
2019/05/16	0	0.00	0	212.50	213.00	0	469	0.00%
2019/05/09	0	0.00	1	221.00	218.00	-1	474	-0.21%
2019/05/06	0	0.00	4	218.00	213.00	-4	465	-0.86%
2019/05/03	6	216.17	6	218.08	219.00	0	472	0.00%
2019/05/02	0	0.00	1	214.00	212.00	-1	462	-0.22%
2019/04/26	1	212.50	1	213.50	214.00	0	470	0.00%
2019/04/24	0	0.00	2	208.00	208.00	-2	466	-0.43%
2019/04/23	2	202.00	2	204.00	207.00	0	467	0.00%
2019/04/15	0	0.00	7	205.79	204.50	-7	531	-1.32%
2019/04/12	1	200.50	1	203.00	203.00	0	546	0.00%
2019/04/11	2	203.75	0	0.00	203.00	2	549	0.36%
2019/04/10	0	0.00	2	202.75	206.00	-2	551	-0.36%
2019/03/27	2	199.75	0	0.00	200.00	2	504	0.40%
2019/03/25	3	202.33	0	0.00	200.00	3	494	0.61%
2019/03/21	1	203.50	0	0.00	203.50	1	488	0.20%
2019/03/15	1	205.00	0	0.00	205.00	1	478	0.21%
2019/03/13	0	207.00	0	0.00	207.00	0	478	0.00%
2019/03/06	2	208.00	0	0.00	208.00	2	490	0.41%
2019/02/21	1	206.00	0	0.00	210.00	1	456	0.22%
2019/02/20	1	212.00	1	215.00	212.50	0	432	0.00%
2019/01/30	1	207.00	0	0.00	207.00	1	402	0.25%
2019/01/24	0	0.00	1	210.00	212.00	-1	383	-0.26%
2019/01/16	0	0.00	1	204.50	203.00	-1	335	-0.30%
2019/01/15	1	208.00	0	0.00	208.00	1	332	0.30%
2019/01/14	0	0.00	1	200.50	201.50	-1	325	-0.31%
2019/01/11	1	200.50	4	194.38	200.50	-3	322	-0.93%
2019/01/10	1	192.50	0	0.00	191.00	1	305	0.33%
2019/01/09	1	191.00	1	192.00	190.50	0	298	0.00%
2019/01/08	1	186.50	2	187.00	186.00	-1	288	-0.35%
2019/01/04	3	176.00	1	178.00	179.50	2	276	0.72%
2019/01/02	1	186.00	0	0.00	186.00	1	260	0.38%
2018/12/22	0	0.00	1	189.00	188.50	-1	263	-0.38%
2018/12/21	1	188.00	0	0.00	188.00	1	271	0.37%
2018/12/14	1	187.00	0	0.00	188.50	1	282	0.35%
2018/12/04	0	0.00	1	200.00	199.50	-1	328	-0.30%
2018/11/29	0	0.00	2	195.75	197.00	-2	332	-0.60%
2018/11/14	2	189.50	0	0.00	189.50	2	378	0.53%
2018/10/31	0	0.00	8	195.63	195.00	-8	460	-1.74%
2018/10/26	1	195.00	0	0.00	188.00	1	468	0.21%
2018/10/25	8	192.94	0	0.00	193.00	8	471	1.70%
2018/10/24	0	0.00	2	198.00	199.00	-2	476	-0.42%
2018/10/23	0	0.00	1	199.00	198.50	-1	477	-0.21%
2018/10/18	2	194.00	1	193.00	193.50	1	481	0.21%
2018/09/17	1	206.00	0	0.00	206.00	1	654	0.15%
2018/09/11	0	0.00	1	203.50	205.00	-1	639	-0.16%
2018/09/05	1	210.00	1	212.50	209.00	0	653	0.00%
2018/09/03	1	208.50	0	0.00	206.00	1	664	0.15%
2018/08/31	4	217.75	2	216.75	217.00	2	652	0.31%
2018/08/29	1	220.00	0	0.00	223.50	1	638	0.16%
2018/08/15	0	0.00	1	226.50	228.00	-1	742	-0.13%
2018/08/14	2	223.75	1	224.00	225.00	1	736	0.14%
2018/08/09	5	238.70	0	0.00	238.00	5	739	0.68%
2018/08/08	1	239.00	0	0.00	240.00	1	752	0.13%
2018/07/30	3	240.00	0	0.00	240.00	3	817	0.37%
2018/07/23	4	236.00	70	235.47	238.00	-66	836	-7.89%
2018/07/20	28	245.64	0	0.00	240.00	28	840	3.33%
2018/07/19	2	246.75	0	0.00	250.50	2	837	0.24%
2018/07/18	12	249.08	0	0.00	249.50	12	841	1.43%
2018/07/17	16	250.19	2	250.25	248.50	14	842	1.66%
2018/07/16	2	255.75	7	253.14	256.50	-5	851	-0.59%
2018/07/13	2	250.50	2	249.00	249.00	0	853	0.00%
2018/07/12	12	240.21	0	0.00	246.00	12	840	1.43%
2018/07/11	0	0.00	4	239.00	239.00	-4	822	-0.49%
2018/07/04	1	232.50	0	0.00	235.50	1	849	0.12%
2018/07/03	0	0.00	2	238.75	238.00	-2	878	-0.23%
2018/07/02	1	231.00	3	234.00	234.00	-2	869	-0.23%
2018/06/27	1	235.50	3	238.50	233.00	-2	877	-0.23%
2018/06/22	0	0.00	1	225.50	225.00	-1	906	-0.11%
2018/06/21	5	228.60	0	0.00	228.50	5	911	0.55%
2018/06/20	1	224.00	0	0.00	227.00	1	919	0.11%
2018/06/15	2	230.00	1	232.00	231.00	1	936	0.11%
2018/06/14	1	224.00	0	0.00	227.00	1	943	0.11%
2018/06/12	0	0.00	2	230.50	228.50	-2	964	-0.21%
2018/06/11	1	231.00	5	231.50	233.00	-4	971	-0.41%
2018/06/01	0	0.00	5	241.40	244.00	-5	1,135	-0.44%
2018/05/28	0	0.00	1	237.00	236.00	-1	1,109	-0.09%
2018/05/24	0	0.00	1	241.00	242.00	-1	1,117	-0.09%
2018/05/18	0	0.00	0.2	232.50	232.50	-0.2	1,109	-0.02%
2018/05/17	6.1	223.46	0	0.00	225.50	6.1	1,099	0.55%
2018/05/16	2	232.50	0	0.00	233.50	2	1,079	0.19%
2018/05/14	1	232.50	0	0.00	232.50	1	1,081	0.09%
2018/05/11	6	244.83	4	245.50	240.50	2	1,045	0.19%
2018/05/09	0	0.00	18	249.19	245.00	-18	1,040	-1.73%
2018/05/08	1	250.00	1	255.00	252.00	0	1,030	0.00%
2018/05/07	2	247.50	0	0.00	248.00	2	1,035	0.19%
2018/05/04	3	249.17	1	255.00	248.00	2	1,059	0.19%
2018/05/02	0	0.00	1	252.50	248.50	-1	1,065	-0.09%
2018/04/30	16	249.22	0	0.00	249.00	16	1,061	1.51%
2018/04/27	0	0.00	1	248.00	254.00	-1	1,063	-0.09%
2018/04/26	1.1	253.68	1	249.00	245.50	0.1	1,059	0.01%
2018/04/25	2	249.25	4	249.13	247.00	-2	1,053	-0.19%
2018/04/24	1	266.00	1	259.00	257.00	0	1,047	0.00%
2018/04/23	1	270.50	2	269.00	265.00	-1	1,045	-0.10%
2018/04/20	4	271.13	1	271.00	271.50	3	1,057	0.28%
2018/04/19	2	270.50	1	267.00	267.00	1	1,044	0.10%
2018/04/11	2	262.00	1	262.00	258.00	1	1,108	0.09%
2018/04/10	0	0.00	1	267.00	265.00	-1	1,113	-0.09%
2018/04/09	2	262.50	1	263.00	263.00	1	1,139	0.09%
2018/04/03	0	0.00	1	250.00	250.00	-1	1,140	-0.09%
2018/03/30	0	0.00	2	253.00	251.50	-2	1,158	-0.17%
2018/03/29	0	256.00	1.8	254.02	256.00	-1.8	1,155	-0.15%
2018/03/28	6	252.33	1	251.00	250.00	5	1,134	0.44%
2018/03/27	0	0.00	1	247.00	248.00	-1	1,112	-0.09%
2018/03/26	1	245.00	0	0.00	244.50	1	1,113	0.09%
2018/03/22	0	0.00	0	244.50	246.00	0	1,124	0.00%
2018/03/20	1	248.00	1	244.50	245.00	0	1,158	0.00%
2018/03/19	0	0.00	9	246.72	243.00	-9	1,163	-0.77%
2018/03/16	1	250.00	1	248.00	250.00	0	1,168	0.00%
2018/03/15	0	0.00	1	242.00	246.00	-1	1,155	-0.09%
2018/03/14	3	241.17	2	243.75	244.00	1	1,173	0.09%
2018/03/12	1	243.50	1	241.50	240.50	0	1,261	0.00%
2018/03/09	1	238.00	5	235.60	239.00	-4	1,267	-0.32%
2018/03/08	1	233.00	3	232.00	235.00	-2	1,272	-0.16%
2018/03/07	4	228.63	3.3	228.75	229.00	0.7	1,287	0.05%
2018/03/06	1	219.00	0	0.00	219.00	1	1,249	0.08%
2018/03/05	0	0.00	2	216.75	217.00	-2	1,243	-0.16%
2018/03/01	1	215.00	1	213.00	218.00	0	1,265	0.00%
2018/02/27	0	0.00	0	215.00	216.00	0	1,269	0.00%
2018/02/21	1	202.00	0	0.00	202.00	1	1,278	0.08%
2018/02/12	0.1	199.00	0	0.00	200.00	0.1	1,280	0.01%
2018/02/09	0	0.00	2	198.00	200.50	-2	1,282	-0.16%
2018/02/07	1	202.50	1	206.00	205.00	0	1,270	0.00%
2018/02/05	2	208.00	1	210.00	209.00	1	1,238	0.08%
2018/02/01	2.1	209.43	0	0.00	208.00	2.1	1,236	0.17%
2018/01/31	1	212.00	0	0.00	212.00	1	1,239	0.08%
2018/01/30	0.1	210.00	0	210.00	210.00	0.1	1,250	0.01%
2018/01/29	1	210.00	2	208.50	208.50	-1	1,249	-0.08%
2018/01/25	0	0.00	1	221.00	218.50	-1	1,226	-0.08%
2018/01/24	0	0.00	0	216.00	215.50	0	1,211	0.00%
2018/01/23	0	0.00	1	216.50	217.00	-1	1,207	-0.08%
2018/01/17	0	0.00	11	218.05	216.50	-11	1,210	-0.91%
2018/01/16	1	220.00	0	0.00	219.00	1	1,206	0.08%
2018/01/12	1	215.00	0	0.00	212.00	1	1,193	0.08%
2018/01/11	10	206.70	0	0.00	215.50	10	1,194	0.84%
2018/01/10	5	220.50	0	0.00	220.00	5	1,140	0.44%
2018/01/08	1	218.50	9	220.00	220.00	-8	1,117	-0.72%
2018/01/04	0	0.00	9	215.67	219.00	-9	1,091	-0.82%
2018/01/03	0	0.00	1	216.00	216.50	-1	1,074	-0.09%