科妍 (1786)-亞東券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
123.0
漲跌
--
漲幅
0.00%
成交量
794張
產業
上市生技醫療類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	120.50	0	0.00	121.00	1	895	0.11%
2025/01/17	13	120.27	0	0.00	120.50	13	890	1.46%
2025/01/14	1	109.50	0	0.00	113.50	1	839	0.12%
2025/01/06	1	108.00	1	110.00	112.50	0	795	0.00%
2025/01/02	0	0.00	19	104.89	105.00	-19	736	-2.58%
2024/12/16	0	0.00	50	90.19	88.70	-50	672	-7.43%
2024/12/06	0	0.00	1	91.70	91.70	-1	697	-0.14%
2024/12/05	0	0.00	4	91.85	91.90	-4	700	-0.57%
2024/12/04	0	0.00	1	92.70	92.70	-1	706	-0.14%
2024/12/03	0	0.00	1	92.20	92.20	-1	723	-0.14%
2024/11/29	0	0.00	1	91.70	91.70	-1	740	-0.14%
2024/11/28	0	0.00	51	90.43	90.70	-51	753	-6.77%
2024/11/27	0	0.00	2	92.00	92.00	-2	766	-0.26%
2024/11/26	0	0.00	2	94.90	94.90	-2	848	-0.24%
2024/11/25	0	0.00	1	96.60	96.70	-1	850	-0.12%
2024/11/22	1	93.30	98	93.54	93.40	-97	847	-11.45%
2024/11/21	9	94.37	0	0.00	93.30	9	851	1.06%
2024/11/20	0	0.00	2	97.20	97.20	-2	850	-0.24%
2024/11/18	0	0.00	41.3	92.89	93.10	-41.3	985	-4.19%
2024/11/15	6	93.00	40	94.19	93.20	-34	991	-3.43%
2024/11/14	0	0.00	55	95.88	93.70	-55	990	-5.55%
2024/11/12	4	101.50	0	0.00	100.50	4	972	0.41%
2024/11/11	3	103.83	0	0.00	103.50	3	981	0.31%
2024/11/08	15	106.67	5	110.00	106.00	10	981	1.02%
2024/11/07	1	102.00	20	102.75	102.00	-19	953	-1.99%
2024/11/06	1	102.50	10	102.50	103.00	-9	953	-0.94%
2024/11/04	0	0.00	10	102.00	103.00	-10	953	-1.05%
2024/10/30	0	0.00	2	102.50	102.00	-2	958	-0.21%
2024/10/23	2	103.25	52	103.35	103.50	-50	954	-5.24%
2024/10/22	3.1	104.52	3	103.50	103.50	0.1	949	0.01%
2024/10/21	2	106.00	0	0.00	107.50	2	945	0.21%
2024/10/17	6	104.83	1	105.00	105.00	5	943	0.53%
2024/10/16	1.1	104.59	1	105.00	105.00	0.1	958	0.01%
2024/10/15	2	107.00	1	105.50	105.50	1	957	0.10%
2024/10/14	2.1	107.12	2	109.00	109.00	0.1	952	0.01%
2024/10/11	1	112.00	31	112.92	112.00	-30	939	-3.19%
2024/10/09	6	124.33	1	124.00	124.00	5	913	0.55%
2024/10/04	5	127.70	2	126.50	126.50	3	944	0.32%
2024/09/30	3	132.50	0	0.00	132.00	3	936	0.32%
2024/09/27	2	128.50	0	0.00	128.50	2	921	0.22%
2024/09/26	3	128.50	4	126.50	126.50	-1	941	-0.11%
2024/09/25	1	130.00	1	129.50	129.50	0	950	0.00%
2024/09/24	1	129.00	1	129.00	129.00	0	957	0.00%
2024/09/23	1	130.50	1	130.00	130.00	0	967	0.00%
2024/09/20	1	131.00	2	129.50	129.50	-1	1,000	-0.10%
2024/09/19	1	127.50	1	128.50	130.50	0	1,018	0.00%
2024/09/18	1	131.50	1	130.00	129.00	0	1,023	0.00%
2024/09/16	4	125.38	5	125.40	125.00	-1	1,036	-0.10%
2024/09/13	1	125.50	1	125.50	125.50	0	1,043	0.00%
2024/09/12	2	126.75	1	126.50	126.50	1	1,071	0.09%
2024/09/11	2	125.00	5	126.20	126.00	-3	1,088	-0.28%
2024/09/10	11	131.41	6	125.50	125.50	5	1,125	0.44%
2024/09/06	0	0.00	4	131.50	131.50	-4	1,126	-0.36%
2024/09/05	0	0.00	1	132.00	131.00	-1	1,132	-0.09%
2024/09/04	3	130.67	2	132.25	132.00	1	1,139	0.09%
2024/09/03	2	136.50	0	0.00	135.50	2	1,138	0.18%
2024/09/02	1	134.50	1	136.50	136.00	0	1,170	0.00%
2024/08/29	1	133.00	0	0.00	133.00	1	1,237	0.08%
2024/08/28	8	137.31	7	136.36	133.00	1	1,219	0.08%
2024/08/27	4	130.88	2	131.00	131.00	2	1,141	0.18%
2024/08/26	2	130.50	1	131.50	131.50	1	1,134	0.09%
2024/08/22	2	134.00	3	131.17	131.00	-1	1,121	-0.09%
2024/08/21	1	137.00	0	0.00	136.50	1	1,105	0.09%
2024/08/20	1	132.00	0	0.00	136.50	1	1,035	0.10%
2024/08/19	20	122.00	10	122.00	124.50	10	954	1.05%
2024/08/16	1	121.50	1	121.00	121.00	0	944	0.00%
2024/08/15	4	119.00	4	120.50	119.00	0	932	0.00%
2024/08/14	6	118.00	5	118.50	118.50	1	930	0.11%
2024/08/13	1	119.00	5	117.90	119.50	-4	926	-0.43%
2024/08/12	6	115.67	2	114.50	114.50	4	911	0.44%
2024/08/09	0	0.00	8	111.00	111.00	-8	904	-0.88%
2024/08/08	0	0.00	1	103.00	103.50	-1	901	-0.11%
2024/08/07	0	0.00	1	104.00	105.50	-1	902	-0.11%
2024/08/06	2	97.50	2	101.00	102.00	0	920	0.00%
2024/08/05	9	98.89	4	98.40	98.50	5	919	0.54%
2024/08/02	1	106.50	1	108.00	106.00	0	912	0.00%
2024/07/29	9	108.22	1	106.50	106.50	8	921	0.87%
2024/07/23	1	115.50	1	114.50	114.50	0	925	0.00%
2024/07/22	1	114.00	1	114.50	114.50	0	921	0.00%
2024/07/19	2	122.00	2	119.50	119.50	0	918	0.00%
2024/07/17	8	122.00	8	123.00	123.50	0	912	0.00%
2024/07/16	1	117.50	0	0.00	118.00	1	892	0.11%
2024/07/15	0	0.00	2	118.50	118.50	-2	908	-0.22%
2024/07/11	2	118.50	1	118.00	118.00	1	917	0.11%
2024/07/10	0	0.00	1	121.00	120.50	-1	936	-0.11%
2024/07/09	4	120.38	1	120.50	120.00	3	955	0.31%
2024/07/08	3	127.83	1	128.00	128.00	2	942	0.21%
2024/07/03	1	127.00	0	0.00	127.00	1	1,156	0.09%
2024/07/01	1	132.50	2	133.25	132.50	-1	1,185	-0.08%
2024/06/28	2	132.00	1	133.50	133.00	1	1,242	0.08%
2024/06/27	1	133.50	1	134.50	131.00	0	1,292	0.00%
2024/06/26	1	134.50	1	133.00	133.00	0	1,286	0.00%
2024/06/25	1	128.00	1.1	129.11	133.00	-0.1	1,264	-0.01%
2024/06/19	3	127.33	3	127.67	126.00	0	1,234	0.00%
2024/06/18	1	129.00	0	0.00	127.50	1	1,203	0.08%
2024/06/14	8	121.50	18	123.44	124.00	-10	1,145	-0.87%
2024/06/12	1	115.00	0	0.00	115.00	1	1,100	0.09%
2024/06/11	2	115.00	3	114.00	114.00	-1	1,091	-0.09%
2024/06/06	1	113.00	2	115.00	119.00	-1	1,064	-0.09%
2024/06/05	14	111.61	2	112.00	111.50	12	1,031	1.16%
2024/06/03	10	105.00	0	0.00	106.50	10	957	1.04%
2024/05/31	1	106.00	10	105.25	105.00	-9	955	-0.94%
2024/05/30	1	99.90	1	100.50	100.50	0	954	0.00%
2024/05/24	0	0.00	1	98.00	97.60	-1	976	-0.10%
2024/05/23	1	99.00	1	99.50	98.10	0	978	0.00%
2024/05/15	11	99.23	1	99.00	98.20	10	1,019	0.98%
2024/05/14	6	98.02	0	0.00	98.00	6	1,023	0.59%
2024/05/13	10	99.25	0	0.00	98.40	10	1,023	0.98%
2024/05/10	3	98.37	3	99.00	98.60	0	1,019	0.00%
2024/05/09	2	102.50	2	103.50	102.00	0	997	0.00%
2024/05/08	0	0.00	3	104.00	103.50	-3	989	-0.30%
2024/05/07	10	106.50	0	0.00	106.50	10	983	1.02%
2024/05/06	5	106.50	0	0.00	105.50	5	978	0.51%
2024/05/03	0	0.00	5.1	106.94	107.00	-5.1	972	-0.52%
2024/05/02	10	106.00	4	105.63	106.00	6	962	0.62%
2024/04/29	10	105.50	11	105.95	105.50	-1	956	-0.10%
2024/04/26	0	0.00	1	108.50	108.00	-1	945	-0.11%
2024/04/25	0	0.00	10	111.00	109.50	-10	941	-1.06%
2024/04/24	0	108.83	1	109.00	108.00	-1	931	-0.11%
2024/04/23	0	107.50	0	0.00	107.00	0	927	0.00%
2024/04/22	1	102.50	1	103.50	103.00	0	915	0.00%
2024/04/19	4	104.50	0	0.00	104.00	4	910	0.44%
2024/04/16	1	103.50	2	104.25	104.00	-1	869	-0.11%
2024/04/12	1	109.00	0.9	108.00	108.50	0.1	831	0.01%
2024/04/11	2	106.75	1	107.00	109.00	1	812	0.12%
2024/04/10	12	110.33	2	115.25	105.00	10	768	1.30%
2024/04/09	12	110.21	1	112.50	108.50	11	610	1.80%
2024/04/08	6	113.42	0	0.00	116.00	6	577	1.04%
2024/04/03	0	0.00	2	114.00	114.50	-2	542	-0.37%
2024/04/02	1	107.00	8	112.31	112.50	-7	513	-1.36%
2024/04/01	1	105.00	1	107.00	107.00	0	443	0.00%
2024/03/25	1	92.50	0	0.00	93.60	1	328	0.30%
2024/03/22	0	0.00	0.1	90.40	90.50	-0.1	306	-0.03%
2024/03/21	10	89.60	0	0.00	89.80	10	302	3.30%
2024/03/15	1	88.00	0	0.00	88.10	1	293	0.34%
2024/03/14	1	88.00	0	0.00	88.00	1	289	0.35%
2024/03/12	1	89.50	0	0.00	89.50	1	285	0.35%
2024/03/11	53	90.81	0	0.00	90.10	53	279	18.98%
2024/03/08	33	89.02	0	0.00	89.90	33	270	12.18%
2024/03/07	0	0.00	0	91.60	89.40	0	256	0.00%
2024/02/23	14	86.51	0	0.00	85.90	14	201	6.95%
2024/02/21	0	0.00	7	84.00	83.30	-7	189	-3.69%
2024/02/20	10	82.19	0	0.00	82.60	10	185	5.40%
2024/02/15	31	76.94	0	76.50	76.00	31	146	21.22%
2024/02/05	0	0.00	1	75.00	75.00	-1	137	-0.73%