南港 (2101)-亞東券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
53.6
漲跌
▲0.3
漲幅
+0.56%
成交量
25,910張
產業
上市橡膠類股
235人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	53.30	0	0.00	53.60	2	6,595	0.03%
2024/04/23	2	51.55	65	51.15	53.30	-63	6,227	-1.01%
2024/04/22	28	51.48	15	51.68	50.70	13	5,856	0.22%
2024/04/19	4	47.53	7	48.59	50.00	-3	4,962	-0.06%
2024/04/18	6	47.05	0	0.00	47.50	6	4,215	0.14%
2024/04/17	4	47.09	0	0.00	46.15	4	3,963	0.10%
2024/04/16	117.1	45.79	0	0.00	46.20	117.1	3,663	3.20%	大買/鉅額交易
2024/04/15	0	0.00	5	47.15	47.35	-5	3,450	-0.14%
2024/04/12	1	43.45	5	46.50	46.70	-4	3,189	-0.13%
2024/04/11	5	42.65	20	42.35	42.65	-15	2,934	-0.51%
2024/04/08	5	40.90	0	0.00	40.70	5	2,862	0.17%
2024/04/01	7	40.45	0	0.00	40.35	7	3,091	0.23%
2024/03/29	1	39.95	0	0.00	40.30	1	3,134	0.03%
2024/03/19	2	38.95	2	39.30	38.85	0	3,147	0.00%
2024/03/15	1	39.20	0	0.00	38.85	1	3,096	0.03%
2024/03/07	5	40.80	0.5	41.00	41.40	4.5	2,952	0.15%
2024/03/06	5	39.50	0	0.00	39.50	5	2,877	0.17%
2024/03/01	0	0.00	0.5	39.80	39.70	-0.5	2,871	-0.02%
2024/02/26	2	39.78	0	0.00	39.70	2	2,799	0.07%
2024/02/20	2	42.15	0	0.00	42.10	2	2,605	0.08%
2024/02/19	1	42.45	1	42.60	42.60	0	2,573	0.00%
2024/02/16	1	42.05	0	0.00	42.20	1	2,555	0.04%
2024/02/15	3	42.20	0	0.00	41.90	3	2,534	0.12%
2024/02/02	1	41.65	0	0.00	41.50	1	2,492	0.04%
2024/01/26	0	0.00	6	42.35	42.35	-6	2,401	-0.25%
2024/01/25	0	0.00	10	42.30	42.25	-10	2,398	-0.42%
2024/01/24	0	0.00	1	41.90	42.45	-1	2,364	-0.04%
2024/01/23	4	41.35	0	0.00	41.30	4	2,307	0.17%
2024/01/22	3	41.55	5	41.70	41.55	-2	2,277	-0.09%
2024/01/16	0	0.00	3	42.05	42.15	-3	2,152	-0.14%
2024/01/09	0	0.00	1	45.30	45.05	-1	1,763	-0.06%
2024/01/05	0	0.00	39	45.18	45.55	-39	1,645	-2.37%
2024/01/04	0	0.00	9	44.48	44.85	-9	1,501	-0.60%
2024/01/03	1	42.60	0	0.00	42.80	1	1,349	0.07%
2024/01/02	6	42.08	0	0.00	42.25	6	1,274	0.47%
2023/12/29	10	42.25	0	0.00	42.00	10	1,257	0.80%
2023/12/28	5	42.10	2	42.50	42.65	3	1,184	0.25%
2023/12/27	1	41.00	6	41.67	41.65	-5	1,079	-0.46%
2023/12/26	2	40.00	2	39.70	40.50	0	930	0.00%
2023/12/25	0	0.00	2	39.75	39.50	-2	840	-0.24%
2023/12/22	6	39.55	0	0.00	39.55	6	810	0.74%
2023/12/08	0	0.00	14	39.05	38.90	-14	584	-2.40%
2023/11/28	0	0.00	2	39.10	39.10	-2	572	-0.35%
2023/11/27	0	0.00	2	39.15	39.05	-2	600	-0.33%
2023/11/20	0	0.00	5	38.35	38.30	-5	606	-0.82%
2023/11/17	0.3	38.20	0	0.00	38.10	0.3	603	0.04%
2023/11/14	3	37.30	0	0.00	37.35	3	612	0.49%
2023/11/13	2	37.35	0	0.00	37.55	2	618	0.32%
2023/10/19	2	37.00	0	0.00	37.05	2	676	0.30%
2023/10/18	2	37.50	0	0.00	37.60	2	665	0.30%
2023/09/06	2	39.00	0	0.00	38.40	2	1,012	0.20%
2023/09/05	0	0.00	3	39.50	39.50	-3	988	-0.30%
2023/08/08	0	38.55	0	0.00	38.45	0	958	0.00%
2023/07/25	0	0.00	1	38.10	37.90	-1	928	-0.11%
2023/07/24	0	0.00	1	37.90	37.90	-1	933	-0.11%
2023/07/17	0	0.00	43	37.59	37.80	-43	979	-4.39%
2023/07/05	5	38.68	0	0.00	38.65	5	1,030	0.49%
2023/06/26	3	39.90	0	0.00	39.60	3	1,084	0.28%
2023/06/16	0	0.00	1	41.60	41.35	-1	1,090	-0.09%
2023/06/15	0	0.00	2	40.83	41.40	-2	990	-0.20%
2023/06/12	0	0.00	51	39.96	39.90	-51	904	-5.64%
2023/06/08	0	0.00	2	38.65	38.95	-2	877	-0.23%
2023/04/21	4	38.15	0	0.00	38.40	4	959	0.42%
2023/04/19	4	39.15	0	0.00	38.95	4	943	0.42%
2023/04/17	0	0.00	0	39.60	39.85	0	932	0.00%
2023/04/14	1	40.00	0	0.00	39.90	1	933	0.11%
2023/04/13	4	39.70	0	0.00	39.75	4	929	0.43%
2023/04/12	4	40.30	1	40.40	39.95	3	926	0.32%
2023/04/10	1	41.30	0	0.00	40.90	1	894	0.11%
2023/03/22	7	38.95	1	38.30	38.75	6	752	0.80%
2023/03/21	1	37.05	14	37.95	37.90	-13	701	-1.85%
2023/03/08	1	37.45	0	0.00	37.40	1	678	0.15%
2023/02/13	8	35.00	0	0.00	34.85	8	707	1.13%
2023/02/10	8	36.85	0	0.00	37.50	8	661	1.21%
2023/01/30	0	0.00	1	34.20	33.80	-1	563	-0.18%
2023/01/09	0	0.00	1	33.30	33.45	-1	586	-0.17%
2023/01/05	1	32.90	0	0.00	32.95	1	601	0.17%
2022/12/22	1	33.80	0	0.00	33.80	1	625	0.16%
2022/12/15	0	0.00	1	34.60	34.65	-1	665	-0.15%
2022/12/12	0	0.00	2	34.55	34.30	-2	672	-0.30%
2022/12/08	0	0.00	24	34.23	34.50	-24	678	-3.54%
2022/12/07	1	34.55	0	0.00	34.50	1	677	0.15%
2022/12/02	8	35.30	1	35.35	35.25	7	667	1.05%
2022/11/28	1	34.95	0	0.00	35.00	1	682	0.15%
2022/11/24	18	35.77	0	0.00	35.60	18	723	2.49%
2022/11/21	1	34.50	1	35.20	35.00	0	700	0.00%
2022/11/16	0	0.00	1	35.65	35.00	-1	697	-0.14%
2022/11/15	0	0.00	14	34.90	34.75	-14	669	-2.09%
2022/11/11	0	0.00	0.2	33.80	34.00	-0.2	661	-0.02%
2022/11/09	7	34.95	0	0.00	34.95	7	652	1.07%
2022/11/08	7	33.90	0	0.00	33.90	7	638	1.10%
2022/10/20	4	32.90	0	0.00	33.60	4	674	0.59%
2022/10/13	1	35.30	0	0.00	34.75	1	693	0.14%
2022/09/13	2	38.80	0	0.00	38.95	2	697	0.29%
2022/09/12	0	0.00	6	38.85	38.85	-6	707	-0.85%
2022/09/08	0	0.00	247	38.14	38.65	-247	714	-34.59%	大賣/鉅額交易
2022/09/07	0	0.00	291	38.18	38.15	-291	712	-40.87%	大賣/鉅額交易
2022/09/01	252	39.25	1	38.95	39.80	251	718	34.91%	大買/鉅額交易
2022/08/23	1	38.50	0	0.00	38.50	1	734	0.14%
2022/08/22	0	0.00	1	38.70	38.80	-1	737	-0.14%
2022/08/19	0	0.00	1	39.15	39.15	-1	735	-0.14%
2022/08/05	325	39.86	33	39.90	39.90	292	833	35.04%	大買/鉅額交易
2022/08/04	0	0.00	0.5	39.30	39.40	-0.5	830	-0.06%
2022/07/27	0	0.00	1	39.90	39.70	-1	855	-0.12%
2022/07/25	1	39.15	0	0.00	39.15	1	820	0.12%
2022/07/04	0	0.00	1	37.90	37.65	-1	1,011	-0.10%
2022/06/20	10	37.90	0	0.00	37.45	10	1,210	0.83%
2022/06/16	85	38.59	0	0.00	38.15	85	1,226	6.93%
2022/06/15	3	38.75	0	0.00	38.65	3	1,258	0.24%
2022/06/10	10	38.70	0	0.00	38.75	10	1,343	0.74%
2022/05/12	0.4	39.05	0	0.00	38.70	0.4	1,756	0.03%
2022/05/06	0.2	39.50	0	0.00	39.50	0.2	1,995	0.01%
2022/05/05	0.1	39.05	0	0.00	39.05	0.1	2,185	0.00%
2022/05/04	0	0.00	1	38.85	38.65	-1	2,922	-0.03%
2022/04/29	0	0.00	11	38.50	38.60	-11	4,075	-0.27%
2022/04/28	1	38.40	0	0.00	38.40	1	4,421	0.02%
2022/04/26	0	0.00	1	39.20	39.15	-1	4,417	-0.02%
2022/04/22	1	40.20	0	0.00	40.25	1	4,378	0.02%
2022/04/14	2	41.10	0	0.00	41.30	2	4,529	0.04%
2022/04/07	9	41.76	0	0.00	41.35	9	4,628	0.19%
2022/04/06	0	0.00	2	42.00	42.25	-2	4,622	-0.04%
2022/03/30	2	42.65	0	0.00	42.90	2	4,569	0.04%
2022/03/16	0	0.00	1	41.30	40.50	-1	4,489	-0.02%
2022/03/11	1	40.55	0	0.00	40.65	1	4,466	0.02%
2022/03/08	0	0.00	1	39.70	40.10	-1	4,476	-0.02%
2022/02/16	1	43.45	0	0.00	43.25	1	4,465	0.02%
2022/02/15	4	43.13	0	0.00	42.90	4	4,451	0.09%
2022/02/14	3	43.73	0	0.00	43.60	3	4,412	0.07%
2022/02/11	2	45.78	0	46.00	45.80	2	4,349	0.05%
2022/02/10	1	45.55	0	0.00	45.80	1	4,308	0.02%
2022/02/08	2	45.80	0	0.00	45.80	2	4,207	0.05%
2022/01/26	7	46.94	6	45.45	45.50	1	3,943	0.03%
2022/01/25	0	0.00	0.5	47.85	47.95	-0.5	3,248	-0.02%
2022/01/24	7	45.66	11.2	46.08	46.90	-4.2	2,807	-0.15%
2022/01/21	8.5	43.42	4.6	43.36	44.10	3.9	2,172	0.18%
2022/01/20	0	0.00	1.8	40.22	40.45	-1.8	1,875	-0.10%
2022/01/19	0	0.00	0	40.05	39.75	0	1,892	0.00%
2022/01/18	0	0.00	2	40.00	39.90	-2	1,900	-0.11%
2022/01/17	0	0.00	2	39.90	40.00	-2	1,895	-0.11%
2022/01/13	2	39.20	10	40.30	40.20	-8	1,918	-0.42%
2022/01/10	2	38.00	0	0.00	38.45	2	1,880	0.11%
2022/01/07	0	0.00	1	38.45	38.30	-1	1,874	-0.05%
2022/01/06	1	38.05	23	38.22	38.30	-22	1,862	-1.18%
2022/01/05	0	39.25	0	0.00	38.90	0	1,795	0.00%
2021/12/24	0	0.00	1	38.80	38.85	-1	1,832	-0.05%
2021/12/21	1	38.05	0	0.00	38.70	1	1,941	0.05%
2021/12/03	0	0.00	1	38.85	39.15	-1	2,142	-0.05%
2021/11/29	1	38.50	0	0.00	38.80	1	2,107	0.05%
2021/11/26	0	0.00	2	39.00	39.10	-2	2,096	-0.10%
2021/11/25	23	39.22	0	0.00	39.40	23	2,079	1.11%
2021/11/24	13	39.02	0	0.00	40.05	13	2,052	0.63%
2021/11/17	0	0.00	10.3	40.85	40.85	-10.3	1,920	-0.54%
2021/11/01	10	39.20	0	0.00	39.25	10	2,024	0.49%
2021/10/01	0	0.00	1	40.50	40.10	-1	1,851	-0.05%
2021/09/30	0	0.00	0.2	41.00	41.15	-0.2	1,832	-0.01%
2021/09/29	0	0.00	1	40.10	40.25	-1	1,801	-0.06%
2021/09/28	0	0.00	1	40.25	40.10	-1	1,872	-0.05%
2021/09/07	0	0.00	1	39.35	39.30	-1	1,711	-0.06%
2021/09/06	1	38.55	0	0.00	38.65	1	1,689	0.06%
2021/08/18	0	0.00	2	37.50	38.30	-2	1,701	-0.12%
2021/08/12	1	38.75	0	0.00	39.10	1	1,658	0.06%
2021/08/10	1	39.50	0	0.00	39.70	1	1,651	0.06%
2021/08/09	1	39.65	0	0.00	40.00	1	1,649	0.06%
2021/07/27	0	0.00	1	40.05	40.05	-1	2,072	-0.05%
2021/07/23	0	0.00	0.3	39.65	40.05	-0.3	2,142	-0.02%
2021/07/22	0	0.00	0.2	39.60	39.60	-0.2	2,157	-0.01%
2021/07/21	0	0.00	1	39.15	39.50	-1	2,179	-0.05%
2021/07/20	1	39.40	15	39.46	39.60	-14	2,197	-0.64%
2021/07/19	1	39.65	0	0.00	39.75	1	2,208	0.05%
2021/07/16	0	0.00	3	40.00	39.85	-3	2,235	-0.13%
2021/07/07	0	0.00	1	39.70	39.95	-1	2,574	-0.04%
2021/07/06	0.5	39.70	1	39.80	40.00	-0.5	2,572	-0.02%
2021/07/05	0	0.00	20	39.35	40.05	-20	2,564	-0.78%
2021/06/30	20	38.20	10	38.25	38.40	10	2,400	0.42%
2021/06/24	11	38.80	0	0.00	39.00	11	2,344	0.47%
2021/06/23	0	0.00	0	38.20	38.30	0	2,327	0.00%
2021/06/22	0	0.00	2	38.15	38.00	-2	2,312	-0.09%
2021/06/15	0	0.00	3	38.25	38.30	-3	2,361	-0.13%
2021/06/11	0	0.00	3	38.72	38.55	-3	2,366	-0.13%
2021/06/08	0	0.00	1	38.25	38.40	-1	2,388	-0.04%
2021/06/07	3	37.53	0	0.00	37.85	3	2,406	0.12%
2021/05/26	3	38.05	0	0.00	38.45	3	2,402	0.12%
2021/05/25	0.1	38.75	0	0.00	38.55	0.1	2,362	0.00%
2021/05/24	2	36.70	2	37.00	38.40	0	2,346	0.00%
2021/05/21	2	37.15	12	37.50	37.10	-10	2,329	-0.43%
2021/05/18	0	0.00	1	36.15	36.90	-1	2,476	-0.04%
2021/05/14	14	37.25	1	37.85	37.30	13	2,533	0.51%
2021/05/13	6	36.58	5	37.01	37.00	1	2,493	0.04%
2021/05/12	2	37.18	2	37.83	38.05	0	2,437	0.00%
2021/05/11	1	41.30	0	0.00	41.35	1	2,365	0.04%
2021/05/10	2	40.95	3	41.90	41.90	-1	2,264	-0.04%
2021/05/04	2	39.98	0	0.00	40.00	2	1,989	0.10%
2021/05/03	1	42.10	0	0.00	41.60	1	1,963	0.05%
2021/04/28	0.1	43.45	0	0.00	43.70	0.1	1,882	0.01%
2021/04/26	0.1	44.00	0	0.00	44.25	0.1	1,864	0.01%
2021/04/23	0	0.00	7	43.35	43.50	-7	1,855	-0.38%
2021/04/22	7	43.85	0	0.00	42.85	7	1,858	0.38%
2021/04/19	0	0.00	4	44.88	44.95	-4	1,703	-0.23%
2021/04/16	0	0.00	0	42.50	42.55	0	1,580	0.00%
2021/04/15	0	0.00	3	42.77	42.95	-3	1,566	-0.19%
2021/03/30	0	0.00	4	41.15	41.20	-4	1,469	-0.27%
2021/03/24	0	0.00	3	40.15	40.10	-3	1,512	-0.20%
2021/03/19	5	40.45	0	0.00	40.40	5	1,484	0.34%
2021/03/16	1	42.55	0	0.00	42.35	1	1,475	0.07%
2021/03/15	1	43.15	1	43.75	43.05	0	1,468	0.00%
2021/03/12	1	43.00	0	0.00	43.25	1	1,468	0.07%
2021/03/11	0	0.00	1	43.70	43.10	-1	1,470	-0.07%
2021/03/10	1	42.80	0	0.00	42.80	1	1,463	0.07%
2021/03/09	0	0.00	1	43.10	43.20	-1	1,482	-0.07%
2021/03/08	3	43.12	3	43.10	42.75	0	1,488	0.00%
2021/03/05	1	42.15	2	42.63	42.45	-1	1,461	-0.07%
2021/03/03	0	0.00	1	42.20	42.65	-1	1,467	-0.07%
2021/03/02	0	0.00	1	42.30	42.05	-1	1,462	-0.07%
2021/02/26	1	41.45	0.1	41.55	41.80	0.9	1,459	0.06%
2021/02/24	1	42.65	0	0.00	42.40	1	1,451	0.07%
2021/02/23	3	43.00	1	43.30	43.10	2	1,454	0.14%
2021/02/22	1	43.00	0	0.00	42.75	1	1,460	0.07%
2021/02/19	0	0.00	1	43.10	43.10	-1	1,455	-0.07%
2021/02/18	3	41.50	6	42.31	42.65	-3	1,384	-0.22%
2021/02/17	0	0.00	5	40.94	41.85	-5	1,353	-0.37%
2021/01/27	0	0.00	1	38.30	38.50	-1	1,348	-0.07%
2021/01/22	0	0.00	1	38.20	38.25	-1	1,429	-0.07%
2021/01/21	0.2	38.15	2	38.15	38.10	-1.8	1,427	-0.13%
2021/01/20	3	37.67	0	0.00	37.20	3	1,415	0.21%
2021/01/19	3	39.70	0	0.00	39.20	3	1,382	0.22%
2021/01/18	1	39.50	0	0.00	39.40	1	1,372	0.07%
2021/01/15	1	39.75	0	0.00	39.95	1	1,354	0.07%
2021/01/08	0	0.00	4	40.98	41.05	-4	1,316	-0.30%
2021/01/07	3	40.40	1	40.50	40.55	2	1,296	0.15%
2021/01/05	0	0.00	2	40.35	40.45	-2	1,266	-0.16%
2021/01/04	1	40.60	0	0.00	41.00	1	1,244	0.08%
2020/12/31	1	41.80	1	42.55	41.95	0	1,222	0.00%
2020/12/30	0	0.00	1	42.10	42.00	-1	1,215	-0.08%
2020/12/28	0	0.00	3	42.05	41.95	-3	1,226	-0.24%
2020/12/25	1	41.55	0	0.00	41.50	1	1,224	0.08%
2020/12/24	4	41.45	0	0.00	41.40	4	1,269	0.32%
2020/12/21	3	41.83	0	0.00	42.05	3	1,350	0.22%
2020/12/18	0	0.00	3	42.88	42.30	-3	1,381	-0.22%
2020/12/16	0	0.00	2	41.60	41.80	-2	1,398	-0.14%
2020/12/15	5	41.16	0	0.00	41.15	5	1,420	0.35%
2020/12/14	0	0.00	1	41.80	41.95	-1	1,434	-0.07%
2020/12/10	0	42.10	0	0.00	41.70	0	1,471	0.00%
2020/12/09	1	42.55	0	0.00	42.60	1	1,455	0.07%
2020/12/07	0	0.00	1	43.30	43.50	-1	1,471	-0.07%
2020/12/04	1	42.30	1	42.80	42.75	0	1,455	0.00%
2020/12/03	1	42.70	0	0.00	42.60	1	1,457	0.07%
2020/12/02	3	43.55	0	0.00	43.25	3	1,492	0.20%
2020/11/30	1	43.55	0	0.00	43.40	1	1,478	0.07%
2020/11/20	0	0.00	3	44.05	44.20	-3	1,557	-0.19%
2020/11/16	3	42.90	0	0.00	43.00	3	1,619	0.19%
2020/11/09	0	0.00	2	42.70	42.80	-2	1,921	-0.10%
2020/10/30	2	41.85	0	0.00	41.50	2	1,907	0.10%
2020/10/21	0	0.00	1	43.70	43.70	-1	2,110	-0.05%
2020/10/08	1	43.45	0	0.00	43.20	1	2,256	0.04%
2020/10/06	0	0.00	3	43.40	43.55	-3	2,334	-0.13%
2020/10/05	3	42.75	0	0.00	42.65	3	2,407	0.12%
2020/09/18	0	0.00	41	47.22	47.60	-41	2,925	-1.40%
2020/09/08	3	47.80	0	0.00	47.80	3	3,232	0.09%
2020/09/07	0	0.00	3	49.00	48.20	-3	3,274	-0.09%
2020/09/04	0	0.00	10	47.00	46.80	-10	3,347	-0.30%
2020/09/01	2	48.25	0	0.00	48.25	2	3,686	0.05%
2020/08/31	0	0.00	2	47.00	46.95	-2	3,664	-0.05%
2020/08/21	1	48.75	0	0.00	48.90	1	3,687	0.03%
2020/08/20	10	50.20	0	0.00	47.70	10	3,699	0.27%
2020/08/19	0	0.00	3	50.07	50.00	-3	3,660	-0.08%
2020/08/18	1	50.50	2	49.80	49.85	-1	3,628	-0.03%
2020/08/17	4	49.20	3	49.45	49.75	1	3,568	0.03%
2020/08/14	1	47.80	3	48.10	48.00	-2	3,478	-0.06%
2020/08/13	0	0.00	3	45.90	46.20	-3	3,410	-0.09%
2020/08/12	3	44.60	0	0.00	44.70	3	3,383	0.09%
2020/08/04	0	0.00	6	44.68	44.55	-6	3,386	-0.18%
2020/08/03	0	0.00	8	44.62	44.25	-8	3,405	-0.23%
2020/07/31	0	0.00	4	45.85	45.30	-4	3,386	-0.12%
2020/07/16	2	47.90	0	0.00	48.00	2	3,520	0.06%
2020/07/14	4	48.84	0	0.00	48.00	4	3,528	0.11%
2020/07/10	4	47.38	2	47.13	46.70	2	3,475	0.06%
2020/07/09	6	49.33	1	49.15	49.00	5	3,422	0.15%
2020/07/08	11	48.97	0	0.00	50.00	11	3,062	0.36%
2020/07/07	0	0.00	1	47.10	46.65	-1	3,085	-0.03%
2020/07/02	0	0.00	3	45.85	45.75	-3	3,130	-0.10%
2020/06/23	3	44.80	0	0.00	44.35	3	3,364	0.09%
2020/06/16	1	47.55	0	0.00	47.15	1	3,236	0.03%
2020/06/15	0	0.00	3	45.90	46.05	-3	3,199	-0.09%
2020/06/11	3	44.85	3	45.08	44.45	0	3,173	0.00%
2020/06/10	1	44.60	0	0.00	45.40	1	3,135	0.03%
2020/06/09	3	42.65	4	43.56	43.60	-1	3,150	-0.03%
2020/06/08	0	0.00	6	41.43	42.50	-6	3,027	-0.20%
2020/06/05	0	0.00	1	40.80	41.20	-1	2,992	-0.03%
2020/06/04	1	41.10	1	40.55	40.55	0	3,038	0.00%
2020/06/03	3.2	40.28	3	40.40	40.40	0.2	3,039	0.01%
2020/06/02	1	40.00	0	0.00	39.90	1	3,033	0.03%
2020/05/27	1	41.55	1	40.75	41.50	0	3,037	0.00%
2020/05/26	2	40.58	0	0.00	40.95	2	3,029	0.07%
2020/05/25	1	39.10	5	40.33	40.65	-4	3,015	-0.13%
2020/05/20	1	39.40	1	39.70	39.70	0	2,978	0.00%
2020/05/18	0	0.00	2	38.30	38.25	-2	2,943	-0.07%
2020/05/14	2	38.80	0	0.00	38.20	2	2,930	0.07%
2020/05/13	1	38.85	0	0.00	39.20	1	2,922	0.03%
2020/05/12	1	39.50	0	0.00	39.45	1	2,926	0.03%
2020/05/08	1	40.30	1	41.15	40.10	0	2,930	0.00%
2020/05/07	3	40.40	6	40.34	40.40	-3	2,919	-0.10%
2020/05/06	1	40.25	0	0.00	40.10	1	2,953	0.03%
2020/05/04	0	0.00	2	40.88	40.95	-2	2,960	-0.07%
2020/04/30	10	40.15	0	0.00	40.30	10	2,949	0.34%
2020/04/27	0	0.00	2	40.50	40.10	-2	2,862	-0.07%
2020/04/22	2	38.80	1	39.20	38.85	1	2,941	0.03%
2020/04/21	2	39.28	0	0.00	38.75	2	2,986	0.07%
2020/04/20	5	40.35	2	40.38	40.55	3	3,034	0.10%
2020/04/14	3	42.00	0	0.00	42.00	3	3,036	0.10%
2020/04/10	0	0.00	1	39.80	42.30	-1	3,034	-0.03%
2020/04/09	1	38.70	0	0.00	39.10	1	2,910	0.03%
2020/04/08	0	0.00	3	39.20	39.00	-3	2,906	-0.10%
2020/04/07	1	38.50	0	0.00	38.30	1	2,920	0.03%
2020/04/01	2	38.35	0	0.00	38.35	2	2,814	0.07%
2020/03/30	0	0.00	1	39.30	39.60	-1	2,560	-0.04%
2020/03/26	0	0.00	0.7	38.50	38.50	-0.7	2,579	-0.03%
2020/03/25	0	0.00	2	39.13	39.20	-2	2,580	-0.08%
2020/03/24	4	38.00	4	38.90	38.25	0	2,570	0.00%
2020/03/23	1	37.90	0	0.00	38.30	1	2,550	0.04%
2020/03/20	2	38.50	2	39.70	39.45	0	2,556	0.00%
2020/03/18	0	0.00	4.9	40.69	40.65	-4.9	2,502	-0.20%
2020/03/12	0	0.00	2	40.00	37.60	-2	2,211	-0.09%
2020/03/10	1	41.10	0	0.00	41.30	1	2,218	0.05%
2020/03/09	3	42.68	4	42.55	42.15	-1	2,192	-0.05%
2020/03/06	4	42.58	4	43.23	43.45	0	2,199	0.00%
2020/03/05	0	0.00	1	42.85	42.80	-1	2,245	-0.04%
2020/03/04	3	42.72	0	0.00	42.35	3	2,281	0.13%
2020/03/03	2	43.55	3	43.50	43.30	-1	2,278	-0.04%
2020/03/02	3	41.38	0	0.00	43.05	3	2,273	0.13%
2020/02/27	3	43.67	0	0.00	42.85	3	2,271	0.13%
2020/02/26	10	44.80	1	45.10	44.30	9	2,334	0.39%
2020/02/25	2	43.80	0	0.00	44.50	2	2,389	0.08%
2020/02/24	1	44.70	0	0.00	44.35	1	2,393	0.04%
2020/02/19	5	45.32	0	0.00	45.00	5	2,684	0.19%
2020/02/17	0	0.00	1	44.80	45.05	-1	2,732	-0.04%
2020/02/12	0	0.00	2	44.85	45.25	-2	2,858	-0.07%
2020/02/11	2	43.85	0	0.00	44.00	2	2,867	0.07%
2020/02/07	2	45.15	0	0.00	45.00	2	2,963	0.07%
2020/02/04	4	47.41	0	0.00	46.80	4	3,045	0.13%
2020/01/31	1	48.80	0	0.00	48.60	1	3,053	0.03%
2020/01/17	0	0.00	2.2	50.68	50.50	-2.2	3,109	-0.07%
2020/01/16	8	52.04	0	0.00	51.20	8	3,174	0.25%
2020/01/15	1	52.60	2	52.60	52.50	-1	3,162	-0.03%
2020/01/14	1	51.60	0	0.00	52.20	1	3,195	0.03%
2020/01/10	0	0.00	2	49.90	49.90	-2	3,335	-0.06%
2020/01/06	0	0.00	4	49.38	49.00	-4	4,063	-0.10%
2020/01/02	0	0.00	1	48.75	48.30	-1	4,190	-0.02%
2019/12/31	1	48.45	1	49.10	48.30	0	4,273	0.00%
2019/12/30	3	48.45	0	0.00	48.70	3	4,268	0.07%
2019/12/18	0	0.00	1	48.75	48.40	-1	4,410	-0.02%
2019/12/13	2	48.30	0	0.00	47.65	2	4,439	0.05%
2019/12/12	0	0.00	2	48.50	47.85	-2	4,454	-0.04%
2019/12/05	3	49.25	0	0.00	49.40	3	4,419	0.07%
2019/12/04	0	0.00	1	49.10	49.20	-1	4,415	-0.02%
2019/12/03	1	48.85	1	48.50	48.60	0	4,416	0.00%
2019/12/02	0	0.00	6	48.54	48.05	-6	4,530	-0.13%
2019/11/29	0	0.00	5	49.30	48.20	-5	4,475	-0.11%
2019/11/28	0	0.00	5	49.40	49.05	-5	4,424	-0.11%
2019/11/27	0	0.00	0.7	49.65	49.85	-0.7	4,430	-0.02%
2019/11/25	0	0.00	10	50.10	50.30	-10	4,381	-0.23%
2019/11/19	0	0.00	1	52.90	52.70	-1	4,233	-0.02%
2019/11/18	2	52.80	0	0.00	52.00	2	4,240	0.05%
2019/11/14	0	0.00	1	52.40	52.00	-1	4,229	-0.02%
2019/11/11	2	54.20	0	0.00	53.00	2	4,099	0.05%
2019/11/07	0	0.00	2	55.80	55.10	-2	4,107	-0.05%
2019/11/06	1	55.80	0	0.00	56.10	1	4,028	0.02%
2019/11/04	1	56.50	0	0.00	56.10	1	3,953	0.03%
2019/10/29	0	0.00	10	55.80	55.70	-10	3,798	-0.26%
2019/10/28	6	55.80	0	0.00	56.30	6	3,752	0.16%
2019/10/24	0	0.00	3	57.80	58.20	-3	3,586	-0.08%
2019/10/23	3	56.30	1	56.50	57.10	2	3,498	0.06%
2019/10/22	0	0.00	9	57.20	56.90	-9	3,451	-0.26%
2019/10/21	21	57.59	8	57.53	57.80	13	3,365	0.39%
2019/10/18	1	54.50	0	0.00	55.40	1	3,214	0.03%
2019/10/17	6	56.47	19	57.89	54.80	-13	3,098	-0.42%
2019/10/16	19	55.82	8	58.46	57.70	11	2,849	0.39%
2019/10/15	5	54.60	2	54.10	54.60	3	2,615	0.11%
2019/10/14	0	0.00	0.1	53.00	53.30	-0.1	2,502	0.00%
2019/10/09	1	51.20	1	51.50	51.20	0	2,322	0.00%
2019/10/07	0	0.00	0.1	49.00	49.25	-0.1	2,137	0.00%
2019/10/03	5	46.80	7.5	46.43	46.60	-2.5	2,120	-0.12%
2019/09/25	1	45.20	1	45.20	45.10	0	1,912	0.00%
2019/09/24	0	0.00	3	43.20	43.40	-3	1,847	-0.16%
2019/09/17	0	0.00	1	42.30	42.55	-1	1,763	-0.06%
2019/09/11	0	0.00	1	40.95	41.60	-1	1,704	-0.06%
2019/09/10	1	41.00	0	0.00	40.80	1	1,670	0.06%
2019/09/04	0	0.00	3	39.52	40.20	-3	1,601	-0.19%
2019/08/30	0	0.00	6	38.00	38.30	-6	1,479	-0.41%
2019/08/19	2	39.48	0	0.00	39.00	2	1,204	0.17%
2019/08/15	3	39.12	0	0.00	39.20	3	1,196	0.25%
2019/08/13	0	0.00	1	39.40	39.40	-1	1,203	-0.08%
2019/08/08	5	37.72	0	0.00	38.10	5	1,160	0.43%
2019/07/30	0	0.00	2	38.20	37.70	-2	1,206	-0.17%
2019/07/17	2	37.65	0	0.00	37.30	2	1,416	0.14%
2019/07/12	1	37.60	0	0.00	37.70	1	1,484	0.07%
2019/07/09	0	0.00	1	37.40	37.40	-1	1,466	-0.07%
2019/07/05	1	35.10	1	35.55	35.55	0	1,427	0.00%
2019/07/01	0	0.00	1	35.20	35.05	-1	1,534	-0.07%
2019/06/28	1	34.70	0	0.00	35.15	1	1,527	0.07%
2019/06/26	0	0.00	2	34.75	34.90	-2	1,531	-0.13%
2019/06/12	0	0.00	0.4	34.90	35.10	-0.4	1,738	-0.02%
2019/06/11	0	0.00	1	35.15	35.05	-1	1,827	-0.05%
2019/06/10	2	34.90	0	0.00	35.00	2	1,925	0.10%
2019/06/05	1	35.10	0	0.00	34.90	1	1,956	0.05%
2019/06/03	0	0.00	1	35.65	35.65	-1	2,003	-0.05%
2019/05/28	1	35.25	1	35.35	35.25	0	2,055	0.00%
2019/05/27	0	0.00	2	35.45	35.40	-2	2,047	-0.10%
2019/05/17	1	33.80	2	33.93	34.50	-1	2,556	-0.04%
2019/05/02	0	0.00	1	35.90	35.85	-1	2,271	-0.04%
2019/04/30	0	0.00	2	35.53	35.40	-2	2,250	-0.09%
2019/04/29	1	35.30	3	35.72	35.30	-2	2,224	-0.09%
2019/04/22	0	0.00	2	33.15	33.55	-2	2,078	-0.10%
2019/04/11	2	32.98	0	0.00	32.75	2	1,944	0.10%
2019/03/20	0	0.00	10	30.45	31.00	-10	1,701	-0.59%
2019/03/19	0	0.00	10	30.45	30.40	-10	1,635	-0.61%
2019/03/18	0	0.00	1	31.60	31.20	-1	1,594	-0.06%
2019/03/11	20	30.00	0	0.00	30.20	20	1,315	1.52%
2019/01/11	0	0.00	1	26.30	25.90	-1	866	-0.12%
2018/11/02	0	0.00	1	27.85	27.15	-1	802	-0.12%
2018/11/01	0	0.00	7	26.60	26.90	-7	733	-0.95%
2018/10/30	7	27.05	1	26.95	26.90	6	686	0.87%
2018/10/24	1	26.05	11	25.95	25.50	-10	578	-1.73%
2018/10/22	0	0.00	1	24.80	24.80	-1	507	-0.20%
2018/10/08	1	24.35	0	0.00	24.45	1	753	0.13%
2018/10/04	0	0.00	2	24.75	24.85	-2	742	-0.27%
2018/08/10	1	24.95	0	0.00	24.90	1	1,019	0.10%
2018/08/08	10	25.00	0	0.00	25.00	10	1,023	0.98%
2018/07/27	0	0.00	1	25.30	25.25	-1	1,014	-0.10%
2018/06/29	0	0.00	16	26.20	26.85	-16	653	-2.45%
2018/06/22	1	26.00	0	0.00	25.90	1	550	0.18%
2018/05/29	0	0.00	5	24.65	24.70	-5	358	-1.39%
2018/05/23	0	0.00	3	24.95	24.65	-3	362	-0.83%
2018/05/21	0	0.00	5	24.79	24.80	-5	364	-1.37%
2018/05/18	3	25.00	0	0.00	25.00	3	356	0.84%
2018/05/16	1	24.95	0	0.00	24.95	1	352	0.28%
2018/05/14	1	25.05	0	0.00	24.85	1	374	0.27%
2018/04/30	0	0.00	4	24.95	25.00	-4	367	-1.09%
2018/04/27	3	24.92	0	0.00	24.80	3	370	0.81%
2018/04/26	0	0.00	1	25.35	25.00	-1	370	-0.27%
2018/04/25	1	25.05	15	25.15	25.20	-14	372	-3.76%
2018/04/16	2	25.55	0	0.00	25.50	2	413	0.48%
2018/04/13	1	25.60	0	0.00	25.75	1	577	0.17%
2018/04/11	0	0.00	2	25.65	25.60	-2	591	-0.34%
2018/04/03	0	0.00	2	25.75	25.80	-2	625	-0.32%
2018/03/29	3	25.62	0	0.00	25.60	3	634	0.47%
2018/03/27	0	0.00	1	26.05	26.05	-1	626	-0.16%
2018/03/23	3	25.85	0	0.00	25.85	3	621	0.48%
2018/03/21	1	26.00	0	0.00	26.30	1	618	0.16%
2018/03/16	3	26.18	0	0.00	26.05	3	617	0.49%
2018/03/09	1	26.10	2	26.20	26.20	-1	613	-0.16%
2018/03/05	1	25.90	0	0.00	25.90	1	616	0.16%
2018/02/27	1	26.70	0	0.00	26.85	1	606	0.16%
2018/02/21	0	0.00	1	26.90	26.90	-1	616	-0.16%
2018/02/06	1	26.30	0	0.00	26.10	1	600	0.17%
2018/02/05	1	26.60	1	26.95	26.95	0	586	0.00%
2018/01/22	0	0.00	2	27.50	27.50	-2	592	-0.34%
2018/01/19	0	0.00	8	27.75	27.65	-8	593	-1.35%
2018/01/18	18	27.58	0	0.00	27.70	18	593	3.03%
2018/01/10	4	28.00	0	0.00	27.85	4	666	0.60%
2018/01/09	2	28.00	7	27.25	28.10	-5	631	-0.79%
2018/01/03	17	27.04	0	0.00	26.65	17	457	3.72%