LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)
可現股當沖
  • 股價
    12.25
  • 漲跌
    ▼0.20
  • 漲幅
    -1.61%
  • 成交量
    13,070
  • 產業
    上市 光電類股
  • 328人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中環 (2323)籌碼相關-亞東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00112.4012.45-110,494-0.01%
2024/03/26512.405.512.3712.40-0.510,7520.00%
2024/03/25112.506.912.5912.60-5.910,757-0.05%
2024/03/224.212.667.212.6212.65-310,640-0.03%
2024/03/21512.40712.4912.50-210,177-0.02%
2024/03/20612.354512.3712.45-399,802-0.40%
2024/03/191412.292412.4212.30-109,532-0.10%
2024/03/185212.185.312.3312.3046.79,0590.52%
2024/03/151111.6014.311.7211.50-3.38,012-0.04%
2024/03/14011.16011.2011.2007,4640.00%
2024/03/131011.3500.0011.45107,5430.13%
2024/03/121011.451511.3711.45-57,384-0.07%
2024/03/0600.00111.1010.95-16,990-0.01%
2024/02/2600.001410.8010.85-147,044-0.20%
2024/02/23210.9500.0010.8027,0610.03%
2024/02/1500.00010.6010.6007,7850.00%
2024/02/051.210.6700.0010.651.27,8730.02%
2024/01/19110.7000.0010.7018,0600.01%
2024/01/17110.7000.0010.6018,1460.01%
2024/01/120.110.9200.0011.000.18,0740.00%
2024/01/11210.85211.0011.0008,1870.00%
2024/01/09011.10111.0010.95-18,294-0.01%
2024/01/051.111.3100.0011.301.18,3290.01%
2024/01/04211.502.211.4111.40-0.28,3760.00%
2024/01/035.111.532111.3011.30-15.98,238-0.19%
2023/12/290.211.450.211.5511.5008,2050.00%
2023/12/28211.720.211.6311.551.88,1780.02%
2023/12/2600.00211.2511.25-27,899-0.03%
2023/12/220.111.351.111.4511.40-17,869-0.01%
2023/12/21511.300.111.4511.454.97,5590.06%
2023/12/20111.15311.1211.20-27,232-0.03%
2023/12/19110.75110.7510.8007,0270.00%
2023/12/18110.9000.0011.0017,0150.01%
2023/12/15111.00211.0010.90-17,073-0.01%
2023/12/14210.903.110.9810.95-1.17,118-0.02%
2023/12/13210.75210.8510.8507,1280.00%
2023/12/12110.90210.7510.75-17,161-0.01%
2023/12/11311.03210.8510.8517,2290.01%
2023/12/08111.10111.0511.1507,2340.00%
2023/12/07210.901010.9510.85-87,165-0.11%
2023/12/06110.90110.9010.9007,2830.00%
2023/12/01110.9500.0010.9517,3610.01%
2023/11/291010.850.110.9010.759.97,8500.13%
2023/11/282.110.7000.0010.852.17,9290.03%
2023/11/2300.001011.1511.10-108,157-0.12%
2023/11/152.110.7900.0010.902.19,4050.02%
2023/11/0800.00011.5511.55011,9650.00%
2023/10/31111.1500.0011.15113,1360.01%
2023/10/25511.6500.0011.60514,2790.04%
2023/10/18111.3500.0011.30115,7210.01%
2023/10/160.111.9000.0011.750.116,3550.00%
2023/10/13112.1500.0012.10116,7770.01%
2023/10/1200.002.112.1912.25-2.117,110-0.01%
2023/10/112.111.8500.0011.752.117,4670.01%
2023/10/0500.000.112.0012.00-0.119,0530.00%
2023/10/040.111.900.111.9511.95020,3400.00%
2023/10/0300.001.212.0612.15-1.220,614-0.01%
2023/09/2800.00211.9511.95-221,540-0.01%
2023/09/22211.60211.7011.70024,1770.00%
2023/09/2000.002.211.5511.50-2.225,380-0.01%
2023/09/18711.6100.0011.60728,2470.02%
2023/09/15011.9500.0011.85029,4380.00%
2023/09/14111.9000.0012.00130,7730.00%
2023/09/13711.740.411.7011.906.631,2590.02%
2023/09/11211.6800.0011.65232,4190.01%
2023/09/080.112.0000.0011.950.132,9550.00%
2023/09/070.112.0500.0012.000.133,5230.00%
2023/09/0500.000.112.3512.35-0.134,8910.00%
2023/09/045.112.1000.0012.105.135,4840.01%
2023/09/0100.000.112.5512.40-0.136,4440.00%
2023/08/310.112.4500.0012.500.137,2280.00%
2023/08/29112.65212.6012.60-139,6290.00%
2023/08/280.612.9300.0012.600.641,3030.00%
2023/08/2500.000.313.2013.10-0.341,7280.00%
2023/08/2400.008.313.1013.15-8.341,818-0.02%
2023/08/220.613.0000.0012.850.643,8590.00%
2023/08/2100.00113.2013.20-144,3060.00%
2023/08/18113.651.313.4313.10-0.344,4410.00%
2023/08/17213.20112.7513.40144,1800.00%
2023/08/160.313.0000.0012.850.343,8800.00%
2023/08/15113.20613.3413.35-544,071-0.01%
2023/08/141613.18413.1912.951243,6280.03%
2023/08/11112.75312.6512.70-242,8380.00%
2023/08/0900.00112.9012.95-143,2440.00%
2023/08/0800.00112.8512.75-142,9400.00%
2023/08/0700.001012.8012.80-1042,763-0.02%
2023/08/022.212.570.212.4512.60242,4770.00%
2023/08/010.113.0000.0012.900.142,0890.00%
2023/07/2810.113.405013.4013.40-39.941,355-0.10%
2023/07/2500.005413.8513.75-5440,437-0.13%
2023/07/2414.413.7500.0013.6014.440,1040.04%
2023/07/21914.09914.1814.25039,5780.00%
2023/07/203114.2011.114.1114.2519.939,2370.05%
2023/07/190.113.90113.7513.75-0.938,8280.00%
2023/07/182114.621514.2014.15638,4460.02%
2023/07/175014.4500.0014.505037,9440.13%
2023/07/1400.00014.4514.35037,5280.00%
2023/07/1300.00114.0513.90-136,9590.00%
2023/07/124.114.62214.1514.102.136,1130.01%
2023/07/112514.64214.8014.802335,2520.07%
2023/07/1000.001214.1014.15-1233,964-0.04%
2023/07/07114.30014.3014.30133,6710.00%
2023/07/0600.00914.6114.45-933,214-0.03%
2023/07/051215.08114.9015.001132,5700.03%
2023/07/04214.68114.6014.75131,6910.00%
2023/07/03114.301.214.4614.55-0.230,9630.00%
2023/06/30113.95613.7914.10-530,363-0.02%
2023/06/29313.551.413.7013.451.629,6610.01%
2023/06/281113.68113.5013.401029,2070.03%
2023/06/271014.70115.1513.70928,2660.03%
2023/06/261815.09714.9215.051126,3890.04%
2023/06/21914.82914.6214.60025,2800.00%
2023/06/20213.983.814.3014.25-1.823,970-0.01%
2023/06/1600.001.913.6713.40-1.921,994-0.01%
2023/06/1500.00013.1613.15020,9420.00%
2023/06/14213.15213.4013.35020,5430.00%
2023/06/13313.40113.1013.10219,8660.01%
2023/06/1200.000.513.0513.10-0.519,2350.00%
2023/06/093.412.9425.812.9413.00-22.418,703-0.12%
2023/06/08513.50213.3013.25317,7110.02%
2023/06/07513.53813.6413.40-317,024-0.02%
2023/06/06213.00313.0013.00-115,660-0.01%
2023/06/05213.0029.212.7813.00-27.214,785-0.18%
2023/06/0231.312.2019.512.2312.2511.813,5500.09%
2023/06/01811.85111.8011.70712,2280.06%
2023/05/311311.213811.2511.80-2510,373-0.24%
2023/05/30410.71210.8510.7529,5510.02%
2023/05/29410.90510.9010.80-19,256-0.01%
2023/05/267410.983411.3210.85408,7530.46%
2023/05/2500.0011810.5910.65-1186,727-1.75% 大賣/鉅額交易
2023/05/2439.670.89.519.702.26,0320.04%
2023/05/2319.427.89.319.41-6.85,731-0.12%
2023/05/2279.6159.469.4325,7030.04%
2023/05/19489.55319.299.40175,3270.32%
2023/05/1800.0049.008.99-44,695-0.09%
2023/05/1650.58.69308.458.4220.54,2130.49%
2023/05/1500.0018.518.51-13,427-0.03%
2023/04/2528.2048.118.00-23,726-0.05%
2023/04/2400.0028.188.19-23,705-0.05%
2023/04/2000.0018.298.20-13,630-0.03%
2023/04/1700.0068.308.27-63,626-0.17%
2023/04/1300.0018.188.19-13,515-0.03%
2023/04/1108.0718.088.06-13,389-0.03%
2023/04/1018.0900.008.0413,3850.03%
2023/04/0717.960.97.917.970.13,2850.00%
2023/04/0607.9500.007.9403,2620.00%
2023/03/3017.9000.007.8813,2660.03%
2023/03/2907.8600.007.8803,2680.00%
2023/03/2807.8800.007.8303,2920.00%
2023/03/2207.8100.007.8403,2060.00%
2023/03/2007.7800.007.7903,1340.00%
2023/03/1707.8000.007.7603,1710.00%
2023/03/1407.9700.007.9503,3480.00%
2023/03/1307.9800.007.9803,4050.00%
2023/03/1008.0800.008.1003,7430.00%
2023/03/0908.2008.178.1604,0520.00%
2023/03/0808.1818.188.19-14,043-0.02%
2023/03/0718.2000.008.2014,0280.02%
2023/03/0608.1100.008.1604,0080.00%
2023/03/0308.0500.008.0903,9230.00%
2023/02/2108.0700.008.0503,7820.00%
2023/02/2008.0500.008.0803,7770.00%
2023/02/1607.8700.007.9103,7590.00%
2023/02/1007.8417.737.73-13,743-0.03%
2023/02/092.27.8627.817.810.23,7290.01%
2023/02/0800.0017.877.87-13,722-0.03%
2023/02/060.27.8500.007.800.23,7490.00%
2023/02/031.17.9600.007.921.13,7440.03%
2023/02/0218.0218.028.0203,6990.00%
2023/02/0100.0017.877.87-13,583-0.03%
2023/01/3127.7600.007.7423,5140.06%
2023/01/3000.00427.707.80-423,457-1.21%
2023/01/1207.4900.007.4603,5550.00%
2022/12/230.57.4200.007.400.53,9020.01%
2022/12/2200.00107.487.50-103,904-0.26%
2022/12/200.47.4100.007.410.43,9190.01%
2022/12/1617.6117.607.6003,9240.00%
2022/12/14307.7100.007.70303,8990.77%
2022/12/1320.67.7700.007.7020.63,9340.52%
2022/12/0900.00407.837.78-403,938-1.02%
2022/12/0817.7917.797.7903,9330.00%
2022/12/0714.18.00147.837.830.13,8820.00%
2022/12/0600.000.97.947.88-0.93,846-0.02%
2022/12/050.47.8800.007.870.43,7770.01%
2022/12/02257.8800.007.93253,7160.67%
2022/11/3000.0017.147.17-12,994-0.03%
2022/11/2917.0400.007.1312,9850.03%
2022/11/25107.1017.117.0793,0120.30%
2022/11/24107.0400.007.07103,0160.33%
2022/11/2217.0000.006.9913,0630.03%
2022/11/1700.00407.067.07-403,219-1.24%
2022/11/1507.1100.007.1103,4530.00%
2022/11/1400.0017.017.04-13,406-0.03%
2022/11/110.16.9106.916.920.13,4040.00%
2022/11/1076.8726.886.8853,4030.15%
2022/11/0906.9236.956.93-33,396-0.09%
2022/11/0700.0026.866.83-23,402-0.06%
2022/11/0406.6600.006.6803,4020.00%
2022/11/0306.6900.006.6703,4350.00%
2022/11/0226.7400.006.7023,4350.06%
2022/11/0106.6000.006.6403,4010.00%
2022/10/3106.5400.006.4903,3940.00%
2022/10/2876.5516.486.4663,3930.18%
2022/10/2725.26.4200.006.4825.23,3720.75%
2022/10/26106.3016.316.2993,3630.27%
2022/10/2500.0016.356.33-13,357-0.03%
2022/10/241.36.4636.466.46-1.73,330-0.05%
2022/10/1326.55456.536.53-433,336-1.29%
2022/10/1216.9300.006.9013,2320.03%
2022/10/0400.00307.227.21-303,194-0.94%
2022/10/03457.2200.007.14453,1861.41%
2022/09/30287.0500.007.21283,2350.87%
2022/09/2800.00906.976.92-903,235-2.78%
2022/09/23227.63127.587.48103,2550.31%
2022/09/2117.6900.007.7013,3370.03%
2022/09/1628.0000.007.9723,4490.06%
2022/09/15108.0108.017.96103,4750.29%
2022/09/1407.9100.007.9103,4770.00%
2022/09/1317.930.27.937.930.83,5300.02%
2022/09/12607.9400.007.98603,6161.66%
2022/09/0807.7000.007.7203,6380.00%
2022/09/0517.84917.827.80-903,732-2.41%
2022/08/2418.0700.008.0313,7590.03%
2022/08/2317.9827.988.00-13,757-0.03%
2022/08/19108.1600.008.14103,7700.27%
2022/08/16108.15108.128.0703,7560.00%
2022/08/15828.09207.888.03623,6481.70%
2022/08/12227.8067.807.79163,4290.47%
2022/08/11157.6767.697.6693,3880.27%
2022/08/1047.6207.557.6243,3340.12%
2022/08/0427.2117.217.2113,4200.03%
2022/07/2927.4927.477.4703,4590.00%
2022/07/2017.6400.007.5113,7790.03%
2022/07/1217.31207.247.18-194,146-0.46%
2022/07/11207.5000.007.49204,2390.47%
2022/07/0600.0057.387.22-54,400-0.11%
2022/07/0117.41107.327.30-94,804-0.19%
2022/06/3017.8100.007.6514,8020.02%
2022/06/2918.0300.008.0414,7960.02%
2022/06/27108.2200.008.22105,0050.20%
2022/06/2418.1500.008.0814,9920.02%
2022/06/2000.00408.007.93-405,299-0.75%
2022/06/1600.00308.728.53-305,362-0.56%
2022/06/1358.6800.008.6656,1230.08%
2022/06/0969.071.29.069.054.86,4140.08%
2022/06/0800.000.69.029.02-0.66,623-0.01%
2022/06/06109.020.19.069.009.97,0810.14%
2022/05/2628.9000.008.8629,0990.02%
2022/05/2419.07108.958.88-99,565-0.09%
2022/05/2300.00219.049.03-219,742-0.22%
2022/05/1800.0029.029.07-210,276-0.02%
2022/05/17258.9500.008.942510,8920.23%
2022/05/1238.8218.618.61211,9030.02%
2022/05/1000.00408.789.00-4012,871-0.31%
2022/05/04409.1529.159.173815,0480.25%
2022/04/2929.0319.009.00116,8420.01%
2022/04/2728.8048.818.85-221,692-0.01%
2022/04/2600.00329.019.03-3221,883-0.15%
2022/04/2528.9200.008.87221,9320.01%
2022/04/2219.19109.189.16-922,017-0.04%
2022/04/2129.3200.009.29222,1050.01%
2022/04/2019.3500.009.35122,2230.00%
2022/04/1919.4100.009.41122,5810.00%
2022/04/1800.0049.329.25-423,236-0.02%
2022/04/1500.0009.469.38023,4580.00%
2022/04/1429.6400.009.60223,7810.01%
2022/04/1329.6800.009.71224,2090.01%
2022/04/1229.6500.009.61228,8240.01%
2022/04/1159.8829.839.79338,6030.01%
2022/04/0800.000.410.0010.05-0.441,6840.00%
2022/04/06010.25210.2510.20-243,2910.00%
2022/04/01110.3000.0010.35143,9240.00%
2022/03/311010.3000.0010.301044,0600.02%
2022/03/23510.9000.0010.95543,7850.01%
2022/03/22010.900.510.8010.85-0.543,7360.00%
2022/03/18111.20110.9510.95043,6010.00%
2022/03/1700.00111.0511.10-143,3120.00%
2022/03/162111.14111.1010.852043,1940.05%
2022/03/1100.000.310.9010.90-0.343,0050.00%
2022/03/1000.00110.9010.85-142,7690.00%
2022/03/091010.251010.2510.30042,5060.00%
2022/03/08510.10610.1110.10-142,5100.00%
2022/03/07410.6100.0010.40442,3560.01%
2022/03/04611.1000.0011.10642,4090.01%
2022/03/0300.00311.3011.20-342,288-0.01%
2022/03/02311.05411.1511.00-142,0710.00%
2022/03/01111.101111.0111.20-1041,667-0.02%
2022/02/25110.65210.8310.80-141,4580.00%
2022/02/24110.6500.0010.65141,3030.00%
2022/02/23211.15111.0511.10141,0130.00%
2022/02/22211.001211.0310.90-1040,928-0.02%
2022/02/17311.18111.3511.05240,5410.00%
2022/02/1600.001211.1311.20-1239,989-0.03%
2022/02/14410.59310.6510.65139,3670.00%
2022/02/11111.00111.3511.00039,1050.00%
2022/02/10111.1000.0011.15138,5120.00%
2022/02/091111.31211.4811.35938,1910.02%
2022/02/07010.75210.9010.95-237,200-0.01%
2022/01/26110.6500.0010.40136,5590.00%
2022/01/252.210.89110.6510.551.236,1020.00%
2022/01/24411.08310.9311.00135,3640.00%
2022/01/212211.95312.3011.801934,3020.06%
2022/01/204612.963312.9012.801332,5770.04%
2022/01/19511.851212.1112.10-729,465-0.02%
2022/01/1811.211.8300.0012.0011.229,1830.04%
2022/01/1700.001312.2512.20-1329,057-0.04%
2022/01/1400.001111.5311.80-1128,849-0.04%
2022/01/13111.85212.0011.85-128,7020.00%
2022/01/121311.84911.6812.00428,5230.01%
2022/01/1115.212.390.213.1011.851528,1570.05%
2022/01/10313.28813.2813.15-527,493-0.02%
2022/01/071612.84913.2513.05727,2210.03%
2022/01/062.313.1400.0013.152.326,7750.01%
2022/01/051613.1213512.9513.40-11926,296-0.45% 大賣/鉅額交易
2022/01/04121.312.92679.212.9612.90-557.921,651-2.58% 大買/大賣/鉅額交易
2022/01/0310912.0714112.1412.55-3211,798-0.27% 大買/大賣/
2021/12/302011.4525.311.4511.45-5.38,579-0.06%
2021/12/29110.453810.4510.45-377,241-0.51%
2021/12/28209.63159.629.5156,7390.07%
2021/12/2729.3739.329.47-16,146-0.02%
2021/12/2419.1500.009.1715,9640.02%
2021/12/2329.2200.009.1325,9170.03%
2021/12/2219.0829.079.00-15,785-0.02%
2021/12/2118.9418.968.9605,7560.00%
2021/12/2028.9600.008.9525,8110.03%
2021/12/1718.9900.009.0115,8040.02%
2021/12/1600.0019.189.06-15,823-0.02%
2021/12/1518.990.19.018.970.95,8240.01%
2021/12/14318.9900.008.97315,8360.53%
2021/12/1319.1200.009.1015,7870.02%
2021/12/0919.2329.309.35-15,602-0.02%
2021/12/0718.9300.008.9415,1950.02%
2021/12/0300.0039.019.00-35,313-0.06%
2021/12/0218.9600.008.9415,3330.02%
2021/12/0100.0038.998.97-35,392-0.06%
2021/11/3018.7500.008.6415,4410.02%
2021/11/2900.0068.618.65-65,127-0.12%
2021/11/2618.8200.008.7315,1240.02%
2021/11/24108.9829.028.9985,1130.16%
2021/11/1619.0500.008.9515,2360.02%
2021/11/15309.0000.008.92305,2310.57%
2021/11/12209.0519.049.01195,2340.36%
2021/11/11239.11459.109.09-225,193-0.42%
2021/11/10739.1919.199.20725,2691.37%
2021/11/09109.0819.099.0995,2790.17%
2021/11/0819.1719.109.1805,3000.00%
2021/11/0538.9919.099.0425,3380.04%
2021/11/0400.0029.088.98-25,444-0.04%
2021/11/0238.9158.838.82-25,809-0.03%
2021/11/0108.9600.008.8606,8430.00%
2021/10/2909.0518.828.82-16,863-0.01%
2021/10/2818.8618.888.9306,8370.00%
2021/10/2018.7200.008.6816,9400.01%
2021/10/1900.0018.678.71-16,995-0.01%
2021/10/1800.0018.648.60-17,037-0.01%
2021/10/1518.5500.008.5117,2740.01%
2021/10/13128.5018.718.47117,4550.15%
2021/10/1258.5838.678.7027,5080.03%
2021/10/07158.5600.008.60157,6150.20%
2021/10/06108.5028.518.4387,6940.10%
2021/10/0568.3400.008.4967,7230.08%
2021/10/0438.4500.008.2337,7000.04%
2021/09/2729.0239.009.00-18,096-0.01%
2021/09/1628.8600.008.8028,6490.02%
2021/09/1500.0018.878.87-18,681-0.01%
2021/09/1438.9400.008.9238,7390.03%
2021/09/1328.8818.928.9218,7810.01%
2021/09/1028.9028.888.8808,8880.00%
2021/09/0928.8328.858.8508,9960.00%
2021/09/0818.9600.008.8619,0040.01%
2021/09/0729.0100.009.0129,0200.02%
2021/09/0669.2400.009.1469,0180.07%
2021/09/032610.05510.0510.05218,9340.24%
2021/09/02210.15510.1510.00-38,806-0.03%
2021/08/3129.90310.0110.00-19,370-0.01%
2021/08/3000.00269.909.88-269,310-0.28%
2021/08/261.49.821.19.859.850.49,4060.00%
2021/08/2529.7739.799.79-19,395-0.01%
2021/08/2400.0039.529.45-39,350-0.03%
2021/08/2300.002.49.449.48-2.49,396-0.03%
2021/08/1800.0019.519.51-19,537-0.01%
2021/08/1619.4200.009.4319,6080.01%
2021/08/1309.7100.009.7109,5870.00%
2021/08/1139.7300.009.7139,7260.03%
2021/08/1019.9400.009.9019,8310.01%
2021/08/09110.1500.0010.0519,9750.01%
2021/08/06110.45110.3510.35010,0210.00%
2021/08/05210.25810.3810.30-69,893-0.06%
2021/08/044779.8729.899.854759,3215.10% 大買/鉅額交易
2021/08/0200.0029.769.76-210,032-0.02%
2021/07/3029.8300.009.77210,2410.02%
2021/07/2919.8200.009.84110,3710.01%
2021/07/2819.7700.009.74110,5620.01%
2021/07/2719.9829.969.91-111,052-0.01%
2021/07/2329.9319.909.91111,7600.01%
2021/07/2219.7800.009.78112,1460.01%
2021/07/2129.80109.929.74-812,445-0.06%
2021/07/20110.05210.0510.00-112,541-0.01%
2021/07/19210.20210.2010.20012,8040.00%
2021/07/16210.10110.1510.10113,3320.01%
2021/07/1500.00110.0510.05-114,260-0.01%
2021/07/145.910.06110.0010.004.915,2600.03%
2021/07/12110.1500.0010.15115,8370.01%
2021/07/09110.2000.0010.15116,1620.01%
2021/07/0800.00110.3010.25-116,659-0.01%
2021/07/0700.00110.1010.10-117,078-0.01%
2021/07/0600.00110.1010.10-117,652-0.01%
2021/07/05210.101010.2510.25-818,053-0.04%
2021/07/02310.23210.0510.05118,6850.01%
2021/07/0100.001210.3210.30-1218,782-0.06%
2021/06/30210.20710.0610.15-519,027-0.03%
2021/06/29110.0519.959.95019,3760.00%
2021/06/2800.0029.9910.00-220,241-0.01%
2021/06/25210.15510.0310.00-322,168-0.01%
2021/06/2319.8629.999.96-124,1390.00%
2021/06/2239.9019.909.78224,0950.01%
2021/06/21109.8500.009.751024,2300.04%
2021/06/18210.1029.959.95024,2240.00%
2021/06/17210.05410.1510.15-224,277-0.01%
2021/06/16110.1019.999.99024,2560.00%
2021/06/15210.10210.0510.05024,2480.00%
2021/06/11210.15210.0510.05024,2160.00%
2021/06/101110.10210.1810.10924,1690.04%
2021/06/09410.30510.3410.15-124,1410.00%
2021/06/08610.45210.4510.45424,0340.02%
2021/06/04610.557.410.4610.30-1.423,357-0.01%
2021/06/03210.455.310.4210.40-3.323,266-0.01%
2021/06/02110.45210.4510.40-123,2790.00%
2021/06/01110.401310.5010.45-1223,251-0.05%
2021/05/314.610.23210.2510.252.623,1910.01%
2021/05/28210.2500.0010.20223,1570.01%
2021/05/2719.90110.0510.20023,1340.00%
2021/05/26110.05110.1510.10023,1590.00%
2021/05/25210.15210.0510.05023,1840.00%
2021/05/2459.9219.989.98423,2790.02%
2021/05/2159.9300.009.91523,3010.02%
2021/05/2049.9729.909.75223,3450.01%
2021/05/1900.0039.769.75-323,291-0.01%
2021/05/1839.69109.399.79-723,290-0.03%
2021/05/17639.5089.059.055523,9960.23%
2021/05/14110.30110.159.94023,7790.00%
2021/05/139010.0200.0010.009023,6820.38%
2021/05/121310.2759.9010.15823,5170.03%
2021/05/111211.33411.4110.95823,0920.03%
2021/05/1000.001511.7511.95-1522,691-0.07%
2021/05/07111.55211.5011.50-122,4870.00%
2021/05/06111.2000.0011.20122,3410.00%
2021/05/0500.00511.3911.35-522,253-0.02%
2021/05/041611.221411.5211.20222,0890.01%
2021/05/03112.05311.9511.90-221,611-0.01%
2021/04/29312.3516.212.3212.20-13.221,370-0.06%
2021/04/2800.002012.0512.20-2021,059-0.09%
2021/04/27312.10712.0212.00-420,815-0.02%
2021/04/26111.80211.8511.85-120,5130.00%
2021/04/233211.426.211.7211.8025.820,2770.13%
2021/04/22611.57111.5511.45520,0550.02%
2021/04/21912.14211.9511.95719,5840.04%
2021/04/20812.151012.1012.20-218,649-0.01%
2021/04/191211.38411.4811.40817,7130.05%
2021/04/1600.00311.2311.20-317,299-0.02%
2021/04/15311.33511.1611.15-217,122-0.01%
2021/04/14210.781810.8911.15-1616,928-0.09%
2021/04/131711.09110.8510.851616,5970.10%
2021/04/12211.45211.3311.40016,1710.00%
2021/04/092911.00211.0011.002715,7460.17%
2021/04/08310.87610.9311.10-315,638-0.02%
2021/04/0700.00410.4810.60-415,325-0.03%
2021/04/061010.432610.5910.50-1615,210-0.11%
2021/04/01210.1500.0010.15214,7590.01%
2021/03/311910.135110.1010.10-3214,565-0.22%
2021/03/3073.39.792610.0610.3547.313,9970.34%
2021/03/29319.42249.499.52712,1700.06%
2021/03/2638.9239.049.04011,2120.00%
2021/03/2418.3000.008.29110,7240.01%
2021/03/2318.265.88.248.24-4.810,673-0.05%
2021/03/2200.0038.358.35-310,746-0.03%
2021/03/1700.000.38.068.10-0.311,0880.00%
2021/03/1618.1100.008.11111,3490.01%
2021/03/1528.2048.158.13-212,120-0.02%
2021/03/1228.1900.008.19213,6970.01%
2021/03/1100.0018.208.17-114,355-0.01%
2021/03/1000.0018.128.11-114,663-0.01%
2021/03/0900.0028.058.04-214,975-0.01%
2021/03/0818.0600.008.03115,1280.01%
2021/03/0500.0018.118.11-115,417-0.01%
2021/03/0418.1418.138.13015,7660.00%
2021/03/0328.2000.008.20215,8150.01%
2021/02/2678.2518.238.25616,0890.04%
2021/02/2400.0018.488.33-116,421-0.01%
2021/02/2318.4018.398.39016,7340.00%
2021/02/2258.3518.378.37417,5000.02%
2021/02/1918.2700.008.28118,7490.01%
2021/02/1718.4538.398.30-218,747-0.01%
2021/02/0518.0900.008.10117,8940.01%
2021/02/0418.1900.008.19117,8610.01%
2021/02/0200.00108.258.22-1017,826-0.06%
2021/01/2938.4328.378.23117,8140.01%
2021/01/2828.5528.488.42017,9820.00%
2021/01/2628.6500.008.54217,9860.01%
2021/01/2538.5948.608.71-117,998-0.01%
2021/01/2218.62148.638.66-1317,953-0.07%
2021/01/2118.7618.938.72017,8960.00%
2021/01/201.28.8400.008.801.217,8330.01%
2021/01/19109.0799.139.12117,7130.01%
2021/01/1808.9900.009.02017,6930.00%
2021/01/1599.0600.009.09917,5860.05%
2021/01/1400.0019.259.25-117,540-0.01%
2021/01/1300.0019.189.15-117,440-0.01%
2021/01/1249.18146.89.089.07-142.817,465-0.82% 大賣/鉅額交易
2021/01/1100.0059.149.16-517,430-0.03%
2021/01/0819.0600.009.07117,8800.01%
2021/01/07159.12179.199.13-218,486-0.01%
2021/01/06379.08319.179.06618,3730.03%
2021/01/0519.33719.349.30-7018,219-0.38%
2021/01/0449.3929.409.38218,2830.01%
2020/12/31549.65419.779.491318,1590.07%
2020/12/3098.49.77679.879.7931.417,8950.18%
2020/12/29989.54639.589.563517,4940.20%
2020/12/28109.4059.449.45517,2350.03%
2020/12/25469.45179.479.342917,0730.17%
2020/12/24829.3453.69.379.3228.416,8180.17%
2020/12/2369.1779.209.19-116,463-0.01%
2020/12/22399.17369.259.08316,4690.02%
2020/12/2119.0969.129.14-516,292-0.03%
2020/12/1708.95309.069.01-3016,373-0.18%
2020/12/1600.0029.119.05-216,356-0.01%
2020/12/15419.19609.119.00-1916,295-0.12%
2020/12/14309.02139.119.101716,1230.11%
2020/12/1100.0018.908.94-116,014-0.01%
2020/12/09229.0900.009.022215,9400.14%
2020/12/08309.511379.829.21-10715,262-0.70% 大賣/鉅額交易
2020/12/07309.5220.89.639.689.213,9190.07%
2020/12/04658.850.18.758.8064.913,3690.49%
2020/12/03528.80228.778.723013,1150.23%
2020/12/02118.6218.708.581012,8900.08%
2020/12/010.18.6548.628.69-3.912,874-0.03%
2020/11/3000.0048.448.55-413,094-0.03%
2020/11/2728.3228.338.33012,8750.00%
2020/11/2618.311.38.328.32-0.312,9830.00%
2020/11/2500.00138.328.34-1312,890-0.10%
2020/11/24388.31658.278.26-2712,801-0.21%
2020/11/2348.5528.578.49212,7420.02%
2020/11/2088.6388.728.55012,7120.00%
2020/11/1928.39108.518.46-812,360-0.06%
2020/11/181288.291088.248.152011,5560.17% 大買/大賣/
2020/11/1618.0000.007.99110,5440.01%
2020/11/1300.0058.098.08-510,586-0.05%
2020/11/1200.0018.168.14-110,632-0.01%
2020/11/1118.2018.138.18010,8910.00%
2020/11/1000.000.38.078.11-0.311,4730.00%
2020/11/0958.1400.008.14511,4560.04%
2020/11/06658.1900.008.096511,4670.57%
2020/11/0528.2218.178.17111,6170.01%
2020/11/0400.00158.128.08-1511,777-0.13%
2020/11/0300.00507.958.03-5011,770-0.42%
2020/11/0257.861507.877.88-14511,769-1.23% 大賣/鉅額交易
2020/10/29118.0017.988.031012,0760.08%
2020/10/28124.18.1700.008.10124.112,1481.02% 大買/鉅額交易
2020/10/27308.1900.008.153012,1060.25%
2020/10/26508.111.38.188.1948.712,1730.40%
2020/10/2218.0100.008.05112,2290.01%
2020/10/2118.1258.148.12-412,226-0.03%
2020/10/2078.1628.098.09512,2140.04%
2020/10/1938.201018.218.20-9812,165-0.81% 大賣/
2020/10/1668.291058.318.19-9912,125-0.82% 大賣/
2020/10/15238.1388.248.321511,6760.13%
2020/10/1400.000.28.048.08-0.211,0310.00%
2020/10/1228.2528.068.06011,0420.00%
2020/10/0828.0300.008.07210,9770.02%
2020/10/07808.0137.998.027710,9750.70%
2020/10/06567.9817.947.945511,0060.50%
2020/10/05507.8900.007.825011,0710.45%
2020/09/2800.005.57.777.77-5.511,828-0.05%
2020/09/2577.7527.657.66512,0550.04%
2020/09/2427.8600.007.83211,9770.02%
2020/09/2318.2300.008.08111,8970.01%
2020/09/1800.0048.288.29-411,623-0.03%
2020/09/1718.1318.218.13011,5460.00%
2020/09/1528.1338.128.13-111,855-0.01%
2020/09/1448.2400.008.21411,7810.03%
2020/09/1128.23618.198.20-5911,445-0.52%
2020/09/1068.56138.478.35-711,397-0.06%
2020/09/0928.3038.328.32-111,201-0.01%
2020/09/0878.2500.008.17711,1530.06%
2020/09/07108.25108.258.25011,1550.00%
2020/09/0418.1818.258.23011,1840.00%
2020/09/03128.5968.498.43611,0640.05%
2020/09/0298.2700.008.29910,6570.08%
2020/09/0100.00118.328.39-1110,526-0.10%
2020/08/310.48.1328.178.13-1.610,398-0.02%
2020/08/2838.1818.308.12210,4600.02%
2020/08/27138.219.58.138.203.510,4700.03%
2020/08/2687.9818.148.01710,2450.07%
2020/08/2527.90157.907.95-1310,159-0.13%
2020/08/21117.7007.587.591110,1530.11%
2020/08/2067.6300.007.50610,1860.06%
2020/08/19428.0718.127.904110,0370.41%
2020/08/1828.0928.188.1009,9420.00%
2020/08/1700.008.58.168.16-8.59,944-0.09%
2020/08/1468.08218.048.02-159,740-0.15%
2020/08/1200.0057.607.63-59,581-0.05%
2020/08/11147.7800.007.631410,4620.13%
2020/08/1087.8697.967.83-110,818-0.01%
2020/08/07147.72127.667.66210,6590.02%
2020/08/0600.0017.747.65-110,815-0.01%
2020/08/0547.6600.007.68410,9920.04%
2020/08/0487.76147.727.70-611,354-0.05%
2020/08/03137.63137.727.61011,1130.00%
2020/07/3137.4700.007.52311,0690.03%
2020/07/3027.56117.537.56-911,190-0.08%
2020/07/2927.2227.317.29011,1220.00%
2020/07/27177.3557.507.361211,3710.11%
2020/07/2437.56107.577.46-711,435-0.06%
2020/07/23157.70257.627.65-1011,461-0.09%
2020/07/2200.001.77.627.65-1.711,577-0.01%
2020/07/21107.45107.557.55011,5730.00%
2020/07/2000.0057.357.37-511,570-0.04%
2020/07/1657.6727.697.64311,7200.03%
2020/07/1577.7400.007.61711,7140.06%
2020/07/1457.7700.007.75511,7550.04%
2020/07/13137.8011.77.887.831.311,8460.01%
2020/07/1057.77137.797.72-811,975-0.07%
2020/07/0957.8577.927.85-211,934-0.02%
2020/07/08568.07217.937.923511,9610.29%
2020/07/0700.00187.758.05-1811,767-0.15%
2020/07/0637.9087.767.91-511,608-0.04%
2020/07/0317.6217.707.62011,5190.00%
2020/07/0287.6100.007.60811,5610.07%
2020/07/010.97.5177.637.54-6.111,638-0.05%
2020/06/3000.0057.427.36-511,747-0.04%
2020/06/2900.006.47.377.31-6.411,832-0.05%
2020/06/2457.3700.007.30511,9060.04%
2020/06/2387.3687.487.35012,0020.00%
2020/06/2257.5157.597.42012,0560.00%
2020/06/1927.5300.007.51211,8980.02%
2020/06/18197.5700.007.531911,9790.16%
2020/06/1757.49247.417.51-1912,049-0.16%
2020/06/1657.2567.327.32-112,178-0.01%
2020/06/1557.2077.167.13-212,447-0.02%
2020/06/1237.062.17.177.200.912,6110.01%
2020/06/1137.4217.687.40212,9260.02%
2020/06/10167.6447.697.641213,0970.09%
2020/06/0997.69127.707.63-313,369-0.02%
2020/06/0827.6177.627.60-513,568-0.04%
2020/06/0500.0011.37.577.56-11.313,688-0.08%
2020/06/0427.4717.487.48113,7750.01%
2020/06/03197.47217.547.52-213,807-0.01%
2020/06/024.67.3887.417.37-3.413,752-0.02%
2020/06/01117.29117.347.30013,7510.00%
2020/05/2977.2217.247.24613,8480.04%
2020/05/28107.3757.467.20513,9250.04%
2020/05/2747.4300.007.34413,9320.03%
2020/05/2627.2767.317.27-413,932-0.03%
2020/05/2507.22187.287.25-1813,945-0.13%
2020/05/2227.5500.007.37213,9550.01%
2020/05/2100.0027.587.58-213,949-0.01%
2020/05/20327.62207.607.601213,8990.09%
2020/05/1987.6697.627.52-113,774-0.01%
2020/05/18758.07547.837.792113,7430.15%
2020/05/15308.09298.598.65113,0060.01%
2020/05/14147.9087.987.87612,5170.05%
2020/05/1367.9417.857.85512,3340.04%
2020/05/1247.9718.067.90312,2550.02%
2020/05/1118.0018.087.92012,2470.00%
2020/05/0800.0047.667.62-412,574-0.03%
2020/05/0600.0027.607.59-212,656-0.02%
2020/05/0500.001007.607.60-10012,684-0.79%
2020/05/0400.0017.617.55-112,810-0.01%
2020/04/3000.002.87.897.88-2.812,915-0.02%
2020/04/2900.0017.737.70-112,880-0.01%
2020/04/2317.2917.337.41012,9210.00%
2020/04/2200.0017.277.28-112,881-0.01%
2020/04/1600.0077.757.78-712,693-0.06%
2020/04/1517.7200.007.79112,7640.01%
2020/04/1407.5600.007.59012,6880.00%
2020/04/1327.5300.007.47212,8120.02%
2020/04/0800.00107.247.32-1013,456-0.07%
2020/04/0700.00187.157.15-1813,325-0.14%
2020/04/06247.13357.057.07-1113,350-0.08%
2020/04/0166.77136.766.97-713,358-0.05%
2020/03/3106.5866.616.58-613,155-0.05%
2020/03/3076.5736.606.63413,0960.03%
2020/03/2700.00206.686.53-2013,241-0.15%
2020/03/2606.550.66.556.58-0.613,2010.00%
2020/03/2500.0026.516.50-213,200-0.02%
2020/03/2406.2300.006.28013,1740.00%
2020/03/2306.0000.006.04013,1500.00%
2020/03/2006.2200.006.24013,2360.00%
2020/03/19105.9396.205.93113,2230.01%
2020/03/1816.7926.746.58-113,083-0.01%
2020/03/1756.6356.616.66012,9890.00%
2020/03/1626.48306.516.45-2812,816-0.22%
2020/03/13226.2166.296.441612,5690.13%
2020/03/12157.33137.336.79212,3400.02%
2020/03/1137.73637.767.54-6012,451-0.48%
2020/03/1037.41167.657.71-1312,441-0.10%
2020/03/09137.6737.587.561012,4330.08%
2020/03/06187.8800.007.901812,4790.14%
2020/03/0500.0038.108.05-313,010-0.02%
2020/03/04107.93227.988.03-1212,987-0.09%
2020/03/0357.9858.088.00012,9050.00%
2020/03/0200.0037.877.77-312,927-0.02%
2020/02/26148.5000.008.461413,1240.11%
2020/02/2518.5838.588.65-213,064-0.02%
2020/02/24558.7500.008.715513,0730.42%
2020/02/21108.9328.978.92813,0150.06%
2020/02/20108.9800.008.961013,0620.08%
2020/02/1989.2300.009.05813,0480.06%
2020/02/1809.15969.049.19-9613,144-0.73%
2020/02/1700.00258.928.90-2513,018-0.19%
2020/02/14108.9300.008.981013,0140.08%
2020/02/13209.0569.038.951413,0650.11%
2020/02/12639.1200.009.056313,1010.48%
2020/02/11349.39329.349.27212,9530.02%
2020/02/1058.9738.659.00212,3020.02%
2020/02/0768.8300.008.74612,2170.05%
2020/02/0658.7658.878.94012,2760.00%
2020/02/05158.5758.608.601012,2560.08%
2020/02/04148.10108.078.38412,1190.03%
2020/02/0300.00457.767.86-4512,028-0.37%
2020/01/3100.00958.318.20-9511,937-0.80%
2020/01/3098.3078.348.25212,0090.02%
2020/01/1719.1679.209.17-612,177-0.05%
2020/01/1679.1419.119.11612,1820.05%
2020/01/1599.16269.189.16-1712,430-0.14%
2020/01/1429.0449.069.10-212,899-0.02%
2020/01/1338.9739.038.98013,4550.00%
2020/01/1012.39.0319.029.0111.313,4910.08%
2020/01/0969.0289.169.10-213,485-0.01%
2020/01/0859.0289.028.92-313,538-0.02%
2020/01/0789.2259.329.17313,5700.02%
2020/01/06129.4589.529.32413,4690.03%
2020/01/0369.80419.719.62-3513,287-0.26%
2020/01/0279.61509.629.60-4312,835-0.34%
2019/12/3139.5859.579.57-212,838-0.02%
2019/12/30189.6279.689.571112,9690.08%
2019/12/2739.6239.729.59012,9430.00%
2019/12/26229.5800.009.542213,1870.17%
2019/12/25319.6300.009.603113,5550.23%
2019/12/2419.6759.669.61-414,100-0.03%
2019/12/2349.6659.539.53-114,359-0.01%
2019/12/2099.6469.589.58315,1400.02%
2019/12/1969.7839.749.67315,7180.02%
2019/12/1839.83149.769.72-1116,939-0.06%
2019/12/1799.9129.829.81717,9180.04%
2019/12/1619.7199.869.91-819,097-0.04%
2019/12/13239.7669.639.621721,0170.08%
2019/12/1259.9239.819.81224,3500.01%
2019/12/114110.063310.009.94826,5230.03%
2019/12/101710.092110.1010.05-427,959-0.01%
2019/12/09310.0500.0010.10328,7820.01%
2019/12/061010.153110.2110.10-2129,409-0.07%
2019/12/051610.113110.0510.05-1529,995-0.05%
2019/12/043610.0900.0010.053630,1030.12%
2019/12/033710.202010.1510.151730,1020.06%
2019/12/02210.357410.4710.50-7230,248-0.24%
2019/11/29210.00510.0910.05-330,074-0.01%
2019/11/28510.0300.0010.05530,5900.02%
2019/11/27610.34810.1910.10-230,934-0.01%
2019/11/262910.12710.1010.102231,6020.07%
2019/11/2518.310.411410.3910.254.333,4140.01%
2019/11/22129.8219.809.801133,6290.03%
2019/11/2139.9500.009.79334,2250.01%
2019/11/2000.001310.019.99-1334,516-0.04%
2019/11/1919.9900.009.97134,5600.00%
2019/11/1829.9149.999.94-234,556-0.01%
2019/11/151410.0500.009.901434,6190.04%
2019/11/145310.4700.0010.305334,3290.15%
2019/11/13310.5014310.4710.50-14034,438-0.41% 大賣/鉅額交易
2019/11/12610.381110.4910.55-534,467-0.01%
2019/11/1130.610.46510.6010.3025.634,5950.07%
2019/11/0800.003010.8110.80-3034,584-0.09%
2019/11/077310.93511.1010.856834,6790.20%
2019/11/06311.10311.2010.95034,7850.00%
2019/11/051211.081011.1811.10234,7740.01%
2019/11/04811.18511.1011.00334,7090.01%
2019/11/011511.2900.0011.251534,6710.04%
2019/10/3100.00311.6011.40-334,870-0.01%
2019/10/301411.46111.4511.401335,4230.04%
2019/10/292011.5400.0011.402035,8300.06%
2019/10/28411.79511.7711.75-135,7000.00%
2019/10/2500.001111.7011.55-1135,473-0.03%
2019/10/241211.50911.5911.50335,3830.01%
2019/10/238.111.73511.8511.553.135,3440.01%
2019/10/222311.922011.9311.70335,1030.01%
2019/10/21812.2014.111.5212.35-6.134,562-0.02%
2019/10/1800.0010411.2511.25-10434,093-0.31% 大賣/鉅額交易
2019/10/170.611.00311.0011.05-2.434,108-0.01%
2019/10/16511.3511.411.1611.10-6.434,095-0.02%
2019/10/14411.0500.0011.05433,7840.01%
2019/10/0900.00411.4011.25-433,815-0.01%
2019/10/08911.64511.7511.50433,7740.01%
2019/10/072011.5500.0011.452033,6360.06%
2019/10/0400.006.311.7311.60-6.333,603-0.02%
2019/10/031411.4700.0011.551433,5130.04%
2019/10/022211.791511.6811.65733,4350.02%
2019/10/011411.6917.711.5911.25-3.733,071-0.01%
2019/09/18608.27108.338.305032,7220.15%
2019/09/17498.40638.428.40-1432,246-0.04%
2019/09/161708.53238.468.3914731,9810.46% 大買/鉅額交易
2019/09/12748.87478.958.962731,3980.09%
2019/09/111339.101578.988.92-2430,820-0.08% 大買/大賣/
2019/09/10509.4800.009.225029,6450.17%
2019/09/091229.7963.79.909.6558.328,7480.20% 大買/
2019/09/06329.89277.79.7910.00-245.727,468-0.89% 大賣/鉅額交易
2019/09/051599.865310.049.7210625,5800.41% 大買/鉅額交易
2019/09/04449.30759.379.69-3122,945-0.14%
2019/09/0366.38.54238.538.8143.320,9040.21%
2019/09/0218.04388.128.23-3719,431-0.19%
2019/08/301087.9300.007.8710818,8320.57% 大買/鉅額交易
2019/08/29157.891817.797.86-16618,328-0.91% 大賣/鉅額交易
2019/08/28257.5717.677.582417,6000.14%
2019/08/2717.54107.547.55-917,470-0.05%
2019/08/26687.51267.487.464217,5380.24%
2019/08/23187.70327.717.69-1418,326-0.08%
2019/08/22507.65207.697.603018,4490.16%
2019/08/21207.6742.57.677.72-22.517,902-0.13%
2019/08/201247.64207.577.5710417,5710.59% 大買/鉅額交易
2019/08/19547.601117.547.72-5716,791-0.34% 大賣/
2019/08/16567.18347.167.102214,9030.15%
2019/08/1517.10267.027.10-2514,343-0.17%
2019/08/14116.9466.936.83513,8320.04%
2019/08/131056.636.26.676.7098.813,8280.71% 大買/
2019/08/12196.68126.716.67713,8630.05%
2019/08/0856.5456.656.69013,8490.00%
2019/08/0756.5756.656.51013,8820.00%
2019/08/0656.4566.506.63-114,004-0.01%
2019/08/0500.00106.626.55-1014,125-0.07%
2019/08/0256.66106.706.63-514,657-0.03%
2019/07/3156.8076.876.86-214,617-0.01%
2019/07/30186.9756.956.891314,5500.09%
2019/07/2957.1000.007.03514,5280.03%
2019/07/26107.1000.007.101014,5420.07%
2019/07/2500.0057.127.13-514,528-0.03%
2019/07/2467.0800.007.08614,4570.04%
2019/07/23467.21157.147.043114,3890.22%
2019/07/22326.90386.987.04-613,940-0.04%
2019/07/1956.8926.876.85313,6980.02%
2019/07/1800.0056.956.88-513,952-0.04%
2019/07/1766.9566.956.94014,3680.00%
2019/07/1556.9100.006.92516,3680.03%
2019/07/12106.9856.956.95518,0470.03%
2019/07/11107.035477.006.97-53719,094-2.81% 大賣/鉅額交易
2019/07/0900.0057.047.03-519,565-0.03%
2019/07/0557.0500.007.02520,1460.02%
2019/07/0457.04107.097.03-520,373-0.02%
2019/07/0357.015.17.047.00-0.120,3290.00%
2019/07/0200.00157.037.00-1520,404-0.07%
2019/07/0156.9500.006.95520,3620.02%
2019/06/2756.9500.006.94520,4720.02%
2019/06/26116.93156.936.92-420,671-0.02%
2019/06/25176.9800.006.931721,6550.08%
2019/06/2456.9757.057.05021,8200.00%
2019/06/2157.1127.117.06321,8420.01%
2019/06/2017.16207.157.18-1921,705-0.09%
2019/06/19127.06127.077.07021,4730.00%
2019/06/18107.0800.007.031021,5330.05%
2019/06/17127.1157.107.06721,3970.03%
2019/06/1427.0317.057.01121,4350.00%
2019/06/1386.97107.077.02-221,570-0.01%
2019/06/12187.2131.37.217.01-13.321,678-0.06%
2019/06/11116.94286.936.96-1721,761-0.08%
2019/06/10196.88106.916.87921,6050.04%
2019/06/06266.90266.966.86021,5920.00%
2019/06/05367.00216.996.841521,2960.07%
2019/06/04166.98217.056.94-521,093-0.02%
2019/06/0366.88176.916.86-1120,833-0.05%
2019/05/3156.86306.896.92-2520,711-0.12%
2019/05/30317.03387.086.86-720,533-0.03%
2019/05/2986.79416.776.96-3319,409-0.17%
2019/05/2846.39206.396.33-1618,877-0.08%
2019/05/27216.36216.406.33018,9500.00%
2019/05/24126.35216.346.32-919,239-0.05%
2019/05/23246.3096.326.311519,2630.08%
2019/05/22186.44316.526.42-1319,249-0.07%
2019/05/21246.35106.306.411419,2280.07%
2019/05/20236.46106.206.251319,2090.07%
2019/05/17226.5556.716.521718,8550.09%
2019/05/1636.6600.006.63318,8670.02%
2019/05/15106.76546.806.69-4418,899-0.23%
2019/05/14166.5886.606.63818,8560.04%
2019/05/13606.7366.706.665418,7660.29%
2019/05/10396.89736.886.92-3418,558-0.18%
2019/05/09326.6986.846.532418,0370.13%
2019/05/08256.7636.796.792217,9570.12%
2019/05/07126.88246.876.87-1217,971-0.07%
2019/05/06236.8516.766.762218,2740.12%
2019/05/03267.0066.996.992018,1940.11%
2019/05/0267.0527.047.04418,2290.02%
2019/04/3047.0317.047.04318,3080.02%
2019/04/2900.00287.066.99-2818,655-0.15%
2019/04/2647.22167.147.10-1219,044-0.06%
2019/04/25207.2911.17.377.248.918,9060.05%
2019/04/24137.36217.447.29-818,792-0.04%
2019/04/23357.31197.387.411618,6790.09%
2019/04/226327.59307.627.4660218,2603.30% 大買/鉅額交易
2019/04/19878.031027.948.11-1516,940-0.09% 大賣/
2019/04/181198.05528.127.706716,5210.41% 大買/
2019/04/1767.50628.57.818.03-622.514,921-4.17% 大賣/鉅額交易
2019/04/16517.36407.387.301113,8860.08%
2019/04/1500.0047.537.39-413,914-0.03%
2019/04/12187.3567.357.371213,7520.09%
2019/04/1167.2227.227.16413,6860.03%
2019/04/10107.2857.287.23513,5780.04%
2019/04/0900.0077.097.07-713,346-0.05%
2019/04/0867.07117.107.06-513,437-0.04%
2019/04/03157.0025.17.057.01-10.113,553-0.07%
2019/04/02107.04147.076.98-413,723-0.03%
2019/04/01177.07107.087.00713,6590.05%
2019/03/29117.10137.077.04-213,605-0.01%
2019/03/28397.48127.397.112713,5160.20%
2019/03/2756.78366.887.02-3112,654-0.24%
2019/03/2666.80106.786.79-412,712-0.03%
2019/03/2576.69286.716.68-2112,679-0.17%
2019/03/2200.0036.846.81-312,687-0.02%
2019/03/21446.89216.886.832312,7540.18%
2019/03/20156.8929.86.886.85-14.812,786-0.12%
2019/03/19186.9000.006.851812,9490.14%
2019/03/18306.93476.986.93-1712,832-0.13%
2019/03/15256.9900.006.932512,7080.20%
2019/03/14397.04797.017.05-4012,589-0.32%
2019/03/13276.71146.766.651312,0010.11%
2019/03/12696.67846.696.66-1512,281-0.12%
2019/03/1156.55146.596.57-912,434-0.07%
2019/03/08156.6076.576.57812,8010.06%
2019/03/07156.67376.666.61-2213,507-0.16%
2019/03/0656.7000.006.68514,4830.03%
2019/03/05146.7056.726.69914,8410.06%
2019/03/04126.71106.716.71214,9220.01%
2019/02/2756.7566.756.71-115,085-0.01%
2019/02/26226.8346.906.781815,2110.12%
2019/02/2586.90366.856.90-2815,425-0.18%
2019/02/2256.69106.666.66-515,664-0.03%
2019/02/21176.7200.006.711715,8560.11%
2019/02/20276.74256.796.72216,2080.01%
2019/02/1996.70176.766.77-817,704-0.05%
2019/02/18276.69126.706.661520,1980.07%
2019/02/15306.7756.726.662520,5820.12%
2019/02/1496.8376.876.81220,6060.01%
2019/02/1386.84136.916.84-520,588-0.02%
2019/02/1256.78106.846.89-520,643-0.02%
2019/02/11156.81146.906.78120,8420.00%
2019/01/3056.84216.856.83-1620,995-0.08%
2019/01/29156.88746.886.87-5921,345-0.28%
2019/01/2856.9756.996.96021,3640.00%
2019/01/25217.04127.126.99921,6050.04%
2019/01/24307.0757.097.022521,6680.12%
2019/01/23217.07237.057.05-221,952-0.01%
2019/01/22487.12667.067.04-1821,948-0.08%
2019/01/215817.30347.327.1954722,0842.48% 大買/鉅額交易
2019/01/18377.136277.177.17-59022,004-2.68% 大賣/鉅額交易
2019/01/17136.99157.026.94-221,705-0.01%
2019/01/16167.00277.006.94-1121,756-0.05%
2019/01/15136.90196.956.92-621,744-0.03%
2019/01/14226.8900.006.822221,7160.10%
2019/01/11136.9526.966.931121,9160.05%
2019/01/10377.04237.076.981421,9860.06%
2019/01/09236.9957.006.951821,9690.08%
2019/01/0846.9700.006.91422,2800.02%
2019/01/07456.99247.046.942122,4770.09%
2019/01/04326.77226.856.901022,7850.04%
2019/01/03216.91206.966.87123,2850.00%
2019/01/02296.81526.826.76-2323,463-0.10%
2018/12/28286.72156.696.701323,5820.06%
2018/12/27676.73596.826.66824,0380.03%
2018/12/26116.45596.526.60-4824,159-0.20%
2018/12/25436.45586.516.35-1524,124-0.06%
2018/12/24126.72206.686.66-824,005-0.03%
2018/12/21116.73126.686.75-124,4560.00%
2018/12/20326.79116.706.702124,6550.09%
2018/12/19106.87226.916.83-1224,936-0.05%
2018/12/18236.7936.846.732026,0820.08%
2018/12/17126.82166.896.84-427,093-0.01%
2018/12/14396.82206.816.781927,6200.07%
2018/12/13386.90306.996.88827,9320.03%
2018/12/12286.92226.946.92628,2500.02%
2018/12/1186.77136.826.77-528,265-0.02%
2018/12/1046.7256.716.74-128,4950.00%
2018/12/0700.00336.816.90-3328,541-0.12%
2018/12/06406.81246.876.701628,6210.06%
2018/12/05127.03306.976.96-1828,581-0.06%
2018/12/04457.16337.137.081228,5530.04%
2018/12/03177.11177.137.08028,5880.00%
2018/11/30427.20377.286.95528,4910.02%
2018/11/29687.35727.227.17-427,998-0.01%
2018/11/28307.00217.007.01927,2280.03%
2018/11/2786.81366.816.83-2827,335-0.10%
2018/11/2646.79126.796.76-827,499-0.03%
2018/11/23326.75166.706.681627,5670.06%
2018/11/226696.95416.806.7562827,5952.28% 大買/鉅額交易
2018/11/21376.83976.826.97-6027,927-0.21%
2018/11/20486.89196.856.882927,5790.11%
2018/11/19206.93336.976.96-1327,684-0.05%
2018/11/16617.124057.166.90-34427,684-1.24% 大賣/鉅額交易
2018/11/15596.541016.636.82-4227,041-0.16% 大賣/
2018/11/14385.95806.036.20-4224,724-0.17%
2018/11/13215.6085.555.641324,8530.05%
2018/11/12335.6995.725.692426,1660.09%
2018/11/09205.7975.775.761327,3870.05%
2018/11/0895.966655.955.83-65627,843-2.36% 大賣/鉅額交易
2018/11/07165.79175.835.81-128,3350.00%
2018/11/06225.78315.795.76-929,219-0.03%
2018/11/05175.6555.735.631229,4050.04%
2018/11/02245.74185.825.71629,5390.02%
2018/11/01235.75405.685.74-1729,606-0.06%
2018/10/31355.54495.445.51-1429,549-0.05%
2018/10/30565.2185.225.244829,4560.16%
2018/10/29265.15205.235.19629,8260.02%
2018/10/26335.3255.345.092830,2550.09%
2018/10/25365.46245.505.391230,3200.04%
2018/10/24145.62145.685.70030,3710.00%
2018/10/23165.7200.005.641630,5920.05%
2018/10/22105.79105.805.79030,9680.00%
2018/10/19575.65165.745.774131,3600.13%
2018/10/18265.85375.875.84-1132,087-0.03%
2018/10/17145.82145.925.84033,6770.00%
2018/10/16595.95295.845.773034,5420.09%
2018/10/15195.67545.675.66-3535,132-0.10%
2018/10/12735.56445.645.702935,8080.08%
2018/10/11695.50275.625.494236,0070.12%
2018/10/09616.26406.226.102135,7470.06%
2018/10/08286.1486.236.142036,0190.06%
2018/10/05246.27826.206.22-5836,787-0.16%
2018/10/04446.50286.486.511637,3120.04%
2018/10/03166.7800.006.601639,4650.04%
2018/10/01506.8646.886.864641,8090.11%
2018/09/28106.93226.836.82-1242,860-0.03%
2018/09/27106.9456.956.81543,5950.01%
2018/09/261086.97136.986.929545,3060.21% 大買/
2018/09/252396.94317.036.9620846,2170.45% 大買/鉅額交易
2018/09/214816.73666.636.8441545,8100.91% 大買/鉅額交易
2018/09/20356.24246.276.221145,6210.02%
2018/09/19206.38156.406.34546,3000.01%
2018/09/18316.4286.626.302347,8460.05%
2018/09/1796.67116.756.65-251,2920.00%
2018/09/14236.74206.716.81353,2000.01%
2018/09/1300.0046.626.55-454,702-0.01%
2018/09/12266.6300.006.552656,6670.05%
2018/09/11186.57506.646.78-3258,683-0.05%
2018/09/10456.57336.566.401259,8320.02%
2018/09/07146.9286.886.73661,0350.01%
2018/09/06107.0600.007.021064,0190.02%
2018/09/0547.1887.217.16-467,257-0.01%
2018/09/0447.07157.157.17-1169,287-0.02%
2018/09/03157.0900.007.001572,0330.02%
2018/08/31317.31547.307.27-2375,069-0.03%
2018/08/3087.24127.337.23-481,4700.00%
2018/08/2977.22327.217.28-2584,391-0.03%
2018/08/28447.35327.367.211287,5540.01%
2018/08/24447.15457.167.11-192,8620.00%
2018/08/23147.20127.297.15296,0470.00%
2018/08/22817.27707.357.291198,5710.01%
2018/08/21127.2400.007.171298,9500.01%
2018/08/20367.31277.317.229101,8540.01%
2018/08/17717.67317.827.4140102,2070.04%
2018/08/16797.49607.517.4919101,7710.02%
2018/08/1546.9567.077.08-2102,6410.00%
2018/08/14707.00796.916.98-9106,189-0.01%
2018/08/13206.81256.926.90-5106,2800.00%
2018/08/10227.48147.407.248106,1210.01%
2018/08/0917.66107.627.61-9107,639-0.01%
2018/08/08147.77107.757.684110,6040.00%
2018/08/07187.70227.707.69-4110,6550.00%
2018/08/06447.83407.787.794110,9780.00%
2018/08/03127.90167.887.86-4112,6250.00%
2018/08/0268.02147.937.84-8113,540-0.01%
2018/08/0198.1178.108.092113,5110.00%
2018/07/3168.0118.077.965114,0620.00%
2018/07/30228.07398.017.97-17114,498-0.01%
2018/07/27158.17158.158.120116,0340.00%
2018/07/26218.07188.198.073116,4240.00%
2018/07/25268.3058.308.1421115,9400.02%
2018/07/24448.13928.278.47-48115,067-0.04%
2018/07/23397.65547.807.85-15113,394-0.01%
2018/07/20277.92437.717.62-16112,467-0.01%
2018/07/19968.22818.248.1215111,8360.01%
2018/07/18338.15328.338.061111,1130.00%
2018/07/17328.3940.88.268.21-8.8110,697-0.01%
2018/07/16308.48378.618.39-7110,294-0.01%
2018/07/13458.47468.518.51-1109,7470.00%
2018/07/12568.38428.358.3114109,0570.01%
2018/07/111208.66488.658.3372109,4440.07% 大買/
2018/07/10508.46578.528.64-7109,008-0.01%
2018/07/09248.03218.118.013109,7520.00%
2018/07/06538.21498.138.044111,1110.00%
2018/07/05378.51118.688.2026110,4970.02%
2018/07/04538.41578.568.62-4109,8750.00%
2018/07/03568.65758.768.45-19107,921-0.02%
2018/07/02328.78278.868.505106,5910.00%
2018/06/29398.98459.019.00-6105,593-0.01%
2018/06/28418.95409.008.901104,6620.00%
2018/06/27489.07829.068.80-34103,354-0.03%
2018/06/261058.97859.079.0920101,3820.02% 大買/
2018/06/251119.40219.288.939097,5280.09% 大買/
2018/06/225710.241,185.410.229.92-1,128.495,400-1.18% 大賣/鉅額交易
2018/06/213311.1113311.0410.90-10093,616-0.11% 大賣/
2018/06/203710.917310.7910.70-3691,651-0.04%
2018/06/192211.277811.5311.50-5689,571-0.06%
2018/06/154611.53373.911.5111.40-327.988,428-0.37% 大賣/鉅額交易
2018/06/148011.3217511.5411.10-9586,932-0.11% 大賣/
2018/06/1310011.9261511.5711.35-51583,587-0.62% 大賣/鉅額交易
2018/06/128112.983512.9212.604680,1570.06%
2018/06/1125413.228613.2613.4016878,0480.22% 大買/鉅額交易
2018/06/0818912.51144.912.5912.5044.175,0860.06% 大買/大賣/
2018/06/0721613.8025813.7813.10-4271,631-0.06% 大買/大賣/
2018/06/0656512.8390.212.8313.00474.865,0230.73% 大買/鉅額交易
2018/06/0547711.6515811.7211.8531962,0450.51% 大買/大賣/鉅額交易
2018/06/0439910.5612410.6210.8027558,7180.47% 大買/大賣/鉅額交易
2018/06/011579.9414110.019.851655,6380.03% 大買/大賣/
2018/05/3142110.011299.9410.0029252,8020.55% 大買/大賣/鉅額交易
2018/05/301109.311949.439.32-8449,300-0.17% 大買/大賣/
2018/05/29919.13749.149.101746,3830.04%
2018/05/28869.182159.279.38-12945,099-0.29% 大賣/鉅額交易
2018/05/25948.695248.718.54-43041,958-1.02% 大賣/鉅額交易
2018/05/24899.021149.018.90-2541,092-0.06% 大賣/
2018/05/233449.031579.008.9618740,1520.47% 大買/大賣/鉅額交易
2018/05/225039.272809.239.1622338,1910.58% 大買/大賣/鉅額交易
2018/05/212608.46928.498.7516834,1740.49% 大買/鉅額交易
2018/05/183878.06718.077.9631633,4120.95% 大買/鉅額交易
2018/05/171818.051948.068.32-1332,608-0.04% 大買/大賣/
2018/05/162108.211538.217.885730,5510.19% 大買/大賣/
2018/05/1518.52118.528.52-1027,476-0.04%
2018/05/14127.55887.667.75-7627,372-0.28%
2018/05/11916.85141.16.897.05-50.126,825-0.19% 大賣/
2018/05/10876.50976.486.41-1024,969-0.04%
2018/05/09576.17586.256.27-123,7150.00%
2018/05/08846.47776.456.27723,3960.03%
2018/05/071076.16586.206.124922,9260.21% 大買/
2018/05/04966.54826.626.241422,5650.06%
2018/05/03515.92856.186.57-3421,491-0.16%
2018/05/02345.9735.975.983122,5070.14%
2018/04/30126.02216.046.05-923,910-0.04%
2018/04/27145.74125.875.90225,3020.01%
2018/04/26225.9146.145.741825,5000.07%
2018/04/25255.98256.186.09025,3930.00%
2018/04/2445.71655.905.91-6125,090-0.24%
2018/04/23426.00266.035.881625,1940.06%
2018/04/20126.2926.246.241024,8190.04%
2018/04/19516.3900.006.315124,6940.21%
2018/04/1886.2419.56.506.61-11.524,486-0.05%
2018/04/17356.45216.566.391424,1410.06%
2018/04/16476.54108.46.576.87-61.422,713-0.27% 大賣/
2018/04/13826.201336.226.25-5120,716-0.25% 大賣/
2018/04/12465.601,211.85.535.74-1,165.817,921-6.51% 大賣/鉅額交易
2018/04/11524.881125.185.22-6015,948-0.38% 大賣/
2018/04/10254.7954.834.752015,4350.13%
2018/04/0944.51204.654.59-1614,948-0.11%
2018/04/0304.4600.004.48014,8600.00%
2018/04/02124.4800.004.471214,8470.08%
2018/03/2900.0024.624.57-214,766-0.01%
2018/03/26104.5600.004.571014,7240.07%
2018/03/2264.8124.774.69414,6630.03%
2018/03/21134.8024.734.731114,4110.08%
2018/03/1954.6314.614.61413,9780.03%
2018/03/1600.00204.624.63-2014,039-0.14%
2018/03/1524.69384.654.67-3613,987-0.26%
2018/03/1400.000.34.594.61-0.313,8490.00%
2018/03/1200.0024.694.61-213,970-0.01%
2018/03/0954.6724.634.65313,9140.02%
2018/03/0800.0024.564.56-213,709-0.01%
2018/03/0624.56344.594.58-3213,606-0.24%
2018/03/0500.002.54.464.44-2.513,444-0.02%
2018/03/0200.004774.414.43-47713,462-3.54% 大賣/鉅額交易
2018/03/0124.4500.004.45213,4670.01%
2018/02/27124.4500.004.461213,4760.09%
2018/02/26214.5154.544.471613,4880.12%
2018/02/23104.45104.524.50013,4870.00%
2018/02/22154.5364.604.46913,4380.07%
2018/02/212224.37304.404.5119213,2671.45% 大買/鉅額交易
2018/02/129124.2534.294.2990913,1566.91% 大買/鉅額交易
2018/02/0944.1044.164.20013,0930.00%
2018/02/0844.301.74.254.262.313,0010.02%
2018/02/0784.3064.394.29212,9730.02%
2018/02/06114.3600.004.241112,8240.09%
2018/02/05374.6100.004.583712,7780.29%
2018/02/02504.80104.854.774012,6120.32%
2018/02/0124.83304.824.80-2812,578-0.22%
2018/01/3100.001094.774.86-10912,467-0.87% 大賣/鉅額交易
2018/01/301514.8600.004.8315112,1461.24% 大買/鉅額交易
2018/01/29685.1145.235.066411,7100.55%
2018/01/2685.13645.175.10-5611,333-0.49%
2018/01/252115.131215.134.949010,4910.86% 大買/大賣/
2018/01/24465.181855.195.30-1398,582-1.62% 大賣/鉅額交易
2018/01/233864.741,1234.804.82-7377,121-10.35% 大買/大賣/鉅額交易
2018/01/221,1224.4200.004.401,1225,71919.62% 大買/鉅額交易
2018/01/191504.3400.004.301505,6132.67% 大買/鉅額交易
2018/01/18704.3944.354.35665,6271.17%
2018/01/17244.41324.404.44-85,958-0.13%
2018/01/16104.2900.004.32106,0020.17%
2018/01/0800.0034.334.33-36,602-0.05%
2018/01/0424.4500.004.4227,1300.03%
2018/01/03104.33104.344.3307,0730.00%
2018/01/0200.0094.304.30-97,101-0.13%
中環 相關文章