仁寶 (2324)-亞東券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.65
漲跌
▲0.75
漲幅
+2.09%
成交量
12,432張
產業
上市電腦週邊類股▲1.09%
1837人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	15	36.51	36.65	-15	22,721	-0.07%
2025/01/21	5	35.86	0	0.00	35.90	5	22,712	0.02%
2025/01/20	21	36.00	10	36.40	35.90	11	22,797	0.05%
2025/01/17	5.1	36.08	4	36.58	36.30	1.1	22,827	0.00%
2025/01/16	48.1	36.39	6	37.25	36.30	42.1	22,843	0.18%
2025/01/15	7	36.90	26	36.92	36.65	-19	22,838	-0.08%
2025/01/14	10	36.26	18	36.54	36.45	-8	22,851	-0.04%
2025/01/13	39	36.06	15.6	36.30	36.00	23.4	22,889	0.10%
2025/01/10	25	36.09	24	36.61	36.50	1	22,909	0.00%
2025/01/09	16	36.73	6	37.35	36.55	10	22,842	0.04%
2025/01/08	3.6	36.87	6	37.20	37.25	-2.4	22,973	-0.01%
2025/01/07	0	0.00	21.6	36.89	36.75	-21.6	23,020	-0.09%
2025/01/06	1.3	36.54	31.5	36.82	36.95	-30.2	23,105	-0.13%
2025/01/03	1.1	36.30	21	36.30	36.20	-20	23,150	-0.09%
2025/01/02	141.3	36.65	3	36.45	35.50	138.3	23,089	0.60%	大買/鉅額交易
2024/12/31	0.3	36.90	29	37.37	37.65	-28.7	22,342	-0.13%
2024/12/30	57.1	37.09	117	38.12	36.50	-60	22,428	-0.27%	大賣/
2024/12/27	4	37.58	0.2	37.80	38.00	3.8	22,310	0.02%
2024/12/26	6	37.70	6	38.20	38.00	0	22,451	0.00%
2024/12/25	0	0.00	53	38.00	38.10	-53	22,462	-0.24%
2024/12/24	18	37.73	19	38.23	37.55	-1	22,569	0.00%
2024/12/23	7	37.69	7.7	37.89	37.60	-0.7	22,626	0.00%
2024/12/20	4	37.40	107.8	37.65	37.40	-103.8	22,639	-0.46%	大賣/鉅額交易
2024/12/19	18	36.61	14	37.05	37.05	4	22,425	0.02%
2024/12/18	31	37.12	10	37.25	37.35	21	22,631	0.09%
2024/12/17	34	36.88	1	36.95	37.05	33	22,666	0.15%
2024/12/16	30.1	37.40	26	38.03	37.30	4.1	22,443	0.02%
2024/12/13	52.7	37.50	0	0.00	37.40	52.7	22,348	0.24%
2024/12/12	132.2	38.17	13	38.50	38.35	119.2	22,185	0.54%	大買/鉅額交易
2024/12/11	11	38.38	102	38.43	38.50	-91	22,076	-0.41%	大賣/
2024/12/10	31	38.61	31	38.78	38.80	0	21,976	0.00%
2024/12/09	73	39.23	158.4	39.80	39.10	-85.4	21,667	-0.39%	大賣/
2024/12/06	1.3	38.50	53	38.58	38.70	-51.7	20,629	-0.25%
2024/12/05	10	38.40	21	38.54	38.35	-11	20,513	-0.05%
2024/12/04	0	0.00	70	38.07	38.40	-70	20,414	-0.34%
2024/12/03	26	38.03	53	38.34	37.95	-27	20,461	-0.13%
2024/12/02	5	37.03	26	37.77	37.80	-21	20,148	-0.10%
2024/11/29	26	36.62	8.1	37.05	36.85	17.9	19,836	0.09%
2024/11/28	314	37.24	113.5	37.05	37.00	200.6	19,920	1.01%	大買/大賣/鉅額交易
2024/11/27	28	38.13	41	37.82	37.60	-13	19,743	-0.07%
2024/11/26	36.1	38.01	49	38.59	38.40	-12.9	19,522	-0.07%
2024/11/25	4	37.65	20	37.85	38.25	-16	19,147	-0.08%
2024/11/22	49	37.46	22	37.55	37.20	27	18,638	0.14%
2024/11/21	42	37.09	14.3	37.15	37.05	27.7	18,269	0.15%
2024/11/20	55.1	36.81	15.3	37.07	36.90	39.7	18,301	0.22%
2024/11/19	43	36.94	20	37.20	36.95	23	18,098	0.13%
2024/11/18	12.4	37.61	27	38.31	37.15	-14.6	17,771	-0.08%
2024/11/15	59.1	37.80	49	38.41	37.50	10.1	17,133	0.06%
2024/11/14	48	38.09	71	37.84	38.10	-23	16,754	-0.14%
2024/11/13	11.4	38.02	73.2	37.81	37.85	-61.8	16,150	-0.38%
2024/11/12	61	36.87	5	37.03	36.85	56	15,117	0.37%
2024/11/11	13	37.45	13	37.57	37.50	0	14,819	0.00%
2024/11/08	3	37.63	144	37.57	37.55	-141	14,730	-0.96%	大賣/鉅額交易
2024/11/07	1	38.05	39	37.90	38.15	-38	14,401	-0.26%
2024/11/06	24.3	36.73	1	36.50	36.20	23.3	13,695	0.17%
2024/11/05	10	36.25	2	36.28	36.40	8	13,639	0.06%
2024/11/04	43	36.10	1	36.20	36.05	42	13,833	0.30%
2024/11/01	1	35.30	10	35.95	36.10	-9	14,244	-0.06%
2024/10/30	2	35.85	0	0.00	35.85	2	14,214	0.01%
2024/10/29	6	35.91	57	36.02	36.00	-51	14,476	-0.35%
2024/10/28	9	36.30	0.3	36.20	36.30	8.7	14,617	0.06%
2024/10/25	0	0.00	0.3	36.10	36.20	-0.3	14,759	0.00%
2024/10/23	7	35.94	6	35.85	35.85	1	15,351	0.01%
2024/10/22	0	0.00	16	36.15	36.20	-16	15,611	-0.10%
2024/10/21	3	35.88	1	35.70	36.00	2	15,834	0.01%
2024/10/18	24	35.69	12	35.64	35.50	12	16,017	0.07%
2024/10/17	35	35.46	33	35.52	35.50	2	16,027	0.01%
2024/10/16	45	34.76	0	0.00	35.00	45	15,954	0.28%
2024/10/15	25.7	35.03	3	35.10	35.10	22.7	15,977	0.14%
2024/10/14	12	34.68	12	34.75	34.75	0	15,997	0.00%
2024/10/11	1	34.75	4	34.86	34.90	-3	16,152	-0.02%
2024/10/09	0	0.00	35	34.56	34.50	-35	16,284	-0.21%
2024/10/08	0	0.00	3	34.00	33.95	-3	16,579	-0.02%
2024/10/07	0.3	34.15	1	34.15	34.20	-0.7	16,709	0.00%
2024/10/01	0	0.00	2	34.33	34.50	-2	16,703	-0.01%
2024/09/27	0	33.60	2	33.50	33.50	-2	16,868	-0.01%
2024/09/26	1	33.75	0	0.00	33.30	1	17,130	0.01%
2024/09/25	3	33.77	2	34.03	33.90	1	17,253	0.01%
2024/09/16	0	34.10	6	34.08	34.15	-6	18,385	-0.03%
2024/09/12	0	0.00	1.5	33.35	33.60	-1.5	19,100	-0.01%
2024/09/11	0	0.00	27	33.00	32.60	-27	19,126	-0.14%
2024/09/10	1	32.65	0	0.00	32.65	1	19,176	0.01%
2024/09/09	0	0.00	1	32.80	33.10	-1	19,276	-0.01%
2024/09/06	0.3	32.20	4.1	32.39	32.75	-3.8	19,256	-0.02%
2024/09/05	3	32.26	0	32.20	32.00	3	19,392	0.02%
2024/09/04	5	31.79	1	32.00	31.95	4	19,592	0.02%
2024/09/03	0	33.15	0	0.00	32.90	0	19,516	0.00%
2024/09/02	9	33.25	6	33.25	33.25	3	19,716	0.02%
2024/08/30	0.2	33.37	1	33.25	33.20	-0.9	20,149	0.00%
2024/08/29	6	33.30	6	33.25	33.40	0	20,901	0.00%
2024/08/27	0	0.00	1	33.50	33.65	-1	22,180	0.00%
2024/08/26	6	32.90	10	33.38	33.75	-4	22,427	-0.02%
2024/08/23	3	32.65	4	32.90	32.85	-1	22,611	0.00%
2024/08/22	11	33.05	12	33.31	33.20	-1	23,085	0.00%
2024/08/21	0.1	32.75	3	32.72	32.75	-3	23,513	-0.01%
2024/08/20	0.1	32.40	11	32.65	32.50	-10.9	24,137	-0.05%
2024/08/19	1	32.30	1	32.35	32.05	0	25,473	0.00%
2024/08/16	0.1	32.33	0	0.00	32.30	0.1	27,966	0.00%
2024/08/15	3	32.20	3	32.55	32.00	0	28,084	0.00%
2024/08/14	12	31.87	10	32.06	31.70	2	27,997	0.01%
2024/08/13	6	31.10	6	31.40	31.00	0	27,731	0.00%
2024/08/09	0	0.00	3	31.13	30.85	-3	28,409	-0.01%
2024/08/08	1	30.05	0	0.00	30.05	1	29,532	0.00%
2024/08/07	0	0.00	2	30.98	30.95	-2	29,376	-0.01%
2024/08/06	1.5	29.47	0	0.00	29.55	1.5	29,469	0.01%
2024/08/05	21.2	29.91	10	29.85	29.55	11.2	29,491	0.04%
2024/08/02	0	0.00	2	31.65	31.65	-2	29,226	-0.01%
2024/08/01	1	31.80	7	32.30	32.40	-6	29,304	-0.02%
2024/07/31	11	31.61	4	31.70	31.45	7	29,136	0.02%
2024/07/30	11	31.17	0	0.00	31.75	11	28,954	0.04%
2024/07/29	38.2	31.95	6	31.60	31.60	32.2	29,087	0.11%
2024/07/26	4	32.36	0	0.00	32.60	4	28,783	0.01%
2024/07/23	1	33.05	0	0.00	33.05	1	28,558	0.00%
2024/07/22	22	32.74	0	0.00	32.45	22	28,407	0.08%
2024/07/19	8	33.79	0	0.00	33.60	8	28,168	0.03%
2024/07/17	2.2	34.70	0	0.00	34.60	2.2	28,178	0.01%
2024/07/16	500.2	34.85	0	0.00	34.90	500.2	28,338	1.76%	大買/鉅額交易
2024/07/15	3	34.80	2	34.85	34.65	1	28,591	0.00%
2024/07/12	1	35.20	1	35.40	35.50	0	28,538	0.00%
2024/07/11	3	35.37	13	35.31	35.30	-10	28,452	-0.04%
2024/07/10	1	35.00	13.1	35.25	34.90	-12.1	28,581	-0.04%
2024/07/09	15	34.26	20	34.22	34.10	-5	28,263	-0.02%
2024/07/08	2.4	34.59	2	34.55	34.60	0.4	28,296	0.00%
2024/07/05	3	34.82	0	35.00	34.80	3	28,337	0.01%
2024/07/04	8.2	34.33	0	0.00	34.30	8.2	28,464	0.03%
2024/07/03	2	34.13	0	0.00	34.65	2	28,199	0.01%
2024/07/02	1,116	33.91	3.1	33.95	33.80	1,112.9	28,239	3.94%	大買/鉅額交易
2024/07/01	1,020	34.46	9	34.30	34.30	1,011	28,193	3.59%	大買/鉅額交易
2024/06/28	14	34.82	5	34.85	34.70	9	28,308	0.03%
2024/06/27	20	34.87	5	34.98	34.80	15	28,413	0.05%
2024/06/26	609.1	35.13	0	0.00	35.15	609.1	29,366	2.07%	大買/鉅額交易
2024/06/25	7	34.93	5.1	35.05	35.20	1.9	29,515	0.01%
2024/06/24	27	35.39	6	35.41	35.25	21	29,260	0.07%
2024/06/21	1	36.00	0	0.00	35.85	1	29,159	0.00%
2024/06/20	1	36.10	4	36.38	36.25	-3	28,916	-0.01%
2024/06/19	438.2	35.96	2	36.28	36.20	436.2	29,081	1.50%	大買/鉅額交易
2024/06/18	5	36.08	0.2	36.20	36.05	4.9	29,054	0.02%
2024/06/17	0.5	36.06	2	36.05	35.85	-1.5	29,574	-0.01%
2024/06/14	3	35.67	0	0.00	35.75	3	29,813	0.01%
2024/06/13	1	35.80	1	36.00	35.85	0	29,810	0.00%
2024/06/12	12.2	35.52	0	0.00	35.50	12.2	30,293	0.04%
2024/06/11	4	35.64	4	35.78	35.70	0	30,359	0.00%
2024/06/07	17	36.18	10	36.14	36.10	7	30,372	0.02%
2024/06/06	2.7	36.59	2	36.78	36.35	0.7	30,722	0.00%
2024/06/05	22.6	36.44	13	36.34	36.30	9.6	30,748	0.03%
2024/06/04	27.1	37.29	17	37.11	36.90	10.1	30,745	0.03%
2024/06/03	51	37.41	20	37.20	37.50	31	30,451	0.10%
2024/05/31	10.2	37.04	16	37.15	37.05	-5.8	30,470	-0.02%
2024/05/30	21.1	37.34	11	37.25	37.15	10	30,247	0.03%
2024/05/29	20	38.09	18	38.33	38.10	2	33,697	0.01%
2024/05/28	7	38.56	0.1	38.70	38.60	6.9	33,602	0.02%
2024/05/27	42.1	39.04	18.1	39.00	39.30	24	33,649	0.07%
2024/05/24	55	38.52	13	38.49	38.50	42	33,871	0.12%
2024/05/23	74.1	38.95	23.3	38.47	38.15	50.8	33,266	0.15%
2024/05/22	15.5	38.97	78.8	39.78	40.30	-63.3	32,107	-0.20%
2024/05/21	2	36.18	0	0.00	36.75	2	29,821	0.01%
2024/05/20	10	36.83	6	36.75	36.75	4	29,697	0.01%
2024/05/17	0	0.00	1	37.15	37.10	-1	29,730	0.00%
2024/05/16	7.2	37.71	15	37.53	37.45	-7.8	29,809	-0.03%
2024/05/15	18	37.01	8	37.66	36.55	10	30,121	0.03%
2024/05/14	11	37.91	32.1	37.99	37.35	-21.1	30,051	-0.07%
2024/05/13	1	36.25	5	36.36	36.50	-4	28,937	-0.01%
2024/05/10	3	35.85	0	0.00	36.40	3	29,174	0.01%
2024/05/09	3.5	35.84	23	36.26	36.25	-19.5	29,187	-0.07%
2024/05/08	0	0.00	1	35.90	36.00	-1	29,033	0.00%
2024/05/07	10	35.20	1	35.49	35.60	9	29,106	0.03%
2024/05/06	0.4	35.70	0	0.00	35.60	0.4	29,050	0.00%
2024/05/03	2	35.35	0	0.00	35.10	2	29,716	0.01%
2024/05/02	2	35.05	0	0.00	35.05	2	30,087	0.01%
2024/04/30	1	35.95	0	0.00	35.80	1	30,122	0.00%
2024/04/29	1	36.50	1	36.55	36.35	0	30,559	0.00%
2024/04/26	7.1	35.56	1	36.10	36.00	6.1	31,554	0.02%
2024/04/25	10	34.90	1	35.05	35.50	9	32,093	0.03%
2024/04/24	1	35.50	2	35.38	35.50	-1	32,671	0.00%
2024/04/22	5	34.51	0	0.00	34.20	5	32,862	0.02%
2024/04/19	504	35.54	11	35.44	35.30	493	32,811	1.50%	大買/鉅額交易
2024/04/17	308	35.71	0	0.00	35.60	308	33,090	0.93%	大買/鉅額交易
2024/04/16	15.2	35.83	6	35.54	35.30	9.2	33,636	0.03%
2024/04/15	355	36.45	4	36.40	36.30	351	34,543	1.02%	大買/鉅額交易
2024/04/12	16	36.49	7	36.51	36.40	9	35,140	0.03%
2024/04/11	11	36.63	21	36.67	36.85	-10	35,475	-0.03%
2024/04/10	4	36.65	5	36.95	36.60	-1	36,142	0.00%
2024/04/09	1	36.45	2	36.30	36.45	-1	36,798	0.00%
2024/04/08	13.1	35.98	0	0.00	35.95	13.1	37,651	0.03%
2024/04/03	7	36.56	0.1	37.00	36.55	6.9	38,743	0.02%
2024/04/02	4	37.05	36	36.89	36.85	-32	40,335	-0.08%
2024/04/01	89	36.37	0	0.00	36.55	89	42,947	0.21%
2024/03/29	20	35.82	0	0.00	36.20	20	45,500	0.04%
2024/03/28	0	0.00	7	38.17	38.30	-7	46,371	-0.02%
2024/03/27	0	0.00	1	38.00	38.10	-1	47,113	0.00%
2024/03/26	1	37.72	2	38.55	37.90	-1	49,405	0.00%
2024/03/25	6.8	38.73	0	38.65	38.55	6.8	53,777	0.01%
2024/03/22	0	0.00	21.1	38.78	38.65	-21.1	54,284	-0.04%
2024/03/21	0	0.00	26	38.39	38.40	-26	54,988	-0.05%
2024/03/20	1	38.00	56	38.26	37.90	-55	54,984	-0.10%
2024/03/19	1	37.15	11	37.35	37.20	-10	55,002	-0.02%
2024/03/18	3.2	36.74	23.1	37.02	36.90	-19.9	55,410	-0.04%
2024/03/15	54	36.67	1	37.15	37.00	53	55,491	0.10%
2024/03/14	0	0.00	5	36.55	36.65	-5	55,260	-0.01%
2024/03/13	20.1	37.55	1	37.10	36.70	19.1	55,030	0.03%
2024/03/12	10	36.84	7	36.99	37.20	3	54,872	0.01%
2024/03/11	3	36.95	1	37.10	36.90	2	54,603	0.00%
2024/03/08	13	36.68	13.2	36.91	36.65	-0.2	54,474	0.00%
2024/03/07	35	36.52	19	36.44	36.55	16	54,118	0.03%
2024/03/06	35.1	37.47	5.1	37.55	37.55	30	53,599	0.06%
2024/03/05	3.4	37.99	8.3	37.94	37.80	-4.9	53,461	-0.01%
2024/03/04	16.3	38.50	125.2	40.08	38.00	-108.9	52,965	-0.21%	大賣/鉅額交易
2024/03/01	1	36.80	26	37.08	36.70	-25	49,312	-0.05%
2024/02/29	5	35.58	2	36.50	36.50	3	49,162	0.01%
2024/02/27	21	37.01	6.1	37.49	36.50	14.9	48,643	0.03%
2024/02/26	31	35.97	20	36.05	36.00	11	47,815	0.02%
2024/02/23	339	36.59	4.9	36.76	36.20	334.1	47,759	0.70%	大買/鉅額交易
2024/02/22	23	36.61	3.1	36.83	36.75	19.9	47,852	0.04%
2024/02/21	0	0.00	12	36.75	36.75	-12	47,736	-0.03%
2024/02/20	0	0.00	22	36.65	36.80	-22	47,744	-0.05%
2024/02/19	0	0.00	6	36.68	36.90	-6	47,640	-0.01%
2024/02/16	31.1	36.43	12	36.55	36.85	19	47,432	0.04%
2024/02/15	19.1	35.87	1	35.75	35.80	18.1	46,988	0.04%
2024/02/05	7	35.90	8	36.08	35.90	-1	46,768	0.00%
2024/02/02	12	36.08	3	36.42	35.80	9	46,629	0.02%
2024/02/01	1	36.00	8	36.07	36.40	-7	46,487	-0.02%
2024/01/31	4	35.75	1	35.95	35.85	3	46,345	0.01%