友訊 (2332)-亞東券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
18.10
漲跌
▼0.10
漲幅
-0.55%
成交量
1,096張
產業
上市通信網路類股
492人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0	0.00	12	18.15	18.10	-12	2,086	-0.58%
2024/06/25	0.8	18.05	0	0.00	18.20	0.8	2,094	0.04%
2024/06/24	0	0.00	12	18.35	18.20	-12	2,093	-0.57%
2024/06/21	0	0.00	2	18.25	18.45	-2	2,119	-0.09%
2024/06/20	7	18.10	7	18.25	18.10	0	2,077	0.00%
2024/06/19	10	18.24	7	18.22	18.15	3	2,087	0.14%
2024/06/18	10	18.25	0	0.00	18.15	10	2,089	0.48%
2024/06/17	15	18.15	0	0.00	18.20	15	2,112	0.71%
2024/06/13	0.1	17.70	0	0.00	17.80	0.1	2,122	0.00%
2024/06/12	0.1	17.65	0	0.00	17.65	0.1	2,124	0.00%
2024/06/11	0.1	17.85	6	17.95	17.85	-5.9	2,140	-0.28%
2024/06/07	0.1	17.85	0	0.00	17.95	0.1	2,168	0.00%
2024/06/06	0.1	17.70	14	17.80	17.80	-13.9	2,179	-0.64%
2024/06/04	2.1	17.84	10	17.80	17.70	-7.9	2,251	-0.35%
2024/06/03	10.1	17.95	0	0.00	17.90	10.1	2,332	0.43%
2024/05/31	10.1	18.10	0	17.95	17.95	10.1	2,355	0.43%
2024/05/30	20	18.05	10	18.35	18.05	10	2,405	0.42%
2024/05/28	5	18.85	0.4	18.65	18.85	4.6	2,520	0.18%
2024/05/27	0.1	18.35	1	18.40	18.45	-0.9	2,457	-0.04%
2024/05/24	5	18.50	0	0.00	18.35	5	2,517	0.20%
2024/05/22	5.1	18.55	0	0.00	18.50	5.1	2,581	0.20%
2024/05/21	5	18.25	0	0.00	18.35	5	2,585	0.19%
2024/05/20	2	18.33	0	0.00	18.30	2	2,658	0.08%
2024/05/16	0.1	18.00	0	0.00	18.15	0.1	2,919	0.00%
2024/05/15	1	17.95	0	0.00	17.85	1	2,936	0.03%
2024/05/13	0.1	18.05	0	0.00	18.15	0.1	2,982	0.00%
2024/05/10	0.1	18.00	0	0.00	18.10	0.1	2,996	0.00%
2024/05/09	0	0.00	5	18.15	17.95	-5	3,098	-0.16%
2024/05/08	0.1	17.95	0	0.00	18.05	0.1	3,100	0.00%
2024/05/07	0.1	17.80	0	0.00	17.90	0.1	3,101	0.00%
2024/05/06	0.1	17.80	0	0.00	17.90	0.1	3,099	0.00%
2024/05/03	1.1	17.98	0	0.00	17.85	1.1	3,106	0.04%
2024/04/29	2.2	17.84	0	0.00	17.85	2.2	3,233	0.07%
2024/04/26	5.1	17.80	0	0.00	17.70	5.1	3,231	0.16%
2024/04/25	0.1	17.65	10	17.70	17.65	-10	3,228	-0.31%
2024/04/24	0.1	17.65	0	0.00	17.75	0.1	3,258	0.00%
2024/04/23	0.1	17.50	0	0.00	17.55	0.1	3,286	0.00%
2024/04/22	10	17.25	10	17.50	17.50	0	3,312	0.00%
2024/04/17	0.1	17.40	0	0.00	17.50	0.1	3,279	0.00%
2024/04/16	0.1	17.30	0	0.00	17.30	0.1	3,278	0.00%
2024/04/15	0.1	17.90	0	0.00	17.90	0.1	3,254	0.00%
2024/04/12	0.1	18.00	0	0.00	18.10	0.1	3,246	0.00%
2024/04/10	2.1	18.30	0	0.00	18.35	2.1	3,160	0.07%
2024/04/08	10.4	18.30	10	18.40	18.40	0.4	3,193	0.01%
2024/04/03	0.1	18.45	0	0.00	18.40	0.1	3,184	0.00%
2024/04/02	0.1	18.45	0	0.00	18.55	0.1	3,216	0.00%
2024/04/01	0.2	18.60	0	0.00	18.70	0.2	3,228	0.00%
2024/03/29	0.1	18.55	0	0.00	18.60	0.1	3,243	0.00%
2024/03/28	10	18.55	10	18.75	18.55	0	3,246	0.00%
2024/03/27	0.1	18.60	0	0.00	18.60	0.1	3,246	0.00%
2024/03/26	0.1	18.50	1	18.50	18.50	-0.9	3,265	-0.03%
2024/03/22	4	18.68	10	18.75	18.70	-6	3,321	-0.18%
2024/03/21	10.1	18.55	0	0.00	18.65	10.1	3,372	0.30%
2024/03/20	10.1	18.65	0	0.00	18.45	10.1	3,389	0.30%
2024/03/19	0	0.00	10	18.80	18.70	-10	3,423	-0.29%
2024/03/18	0.2	18.75	12	18.80	18.85	-11.8	3,496	-0.34%
2024/03/15	0.1	18.60	8	18.65	18.55	-7.9	3,534	-0.22%
2024/03/14	12.1	18.59	10	18.65	18.50	2.1	3,575	0.06%
2024/03/13	7.1	18.66	1	18.70	18.70	6.1	3,605	0.17%
2024/03/12	2.1	19.00	0	0.00	18.95	2.1	3,627	0.06%
2024/03/11	0.2	18.90	0	0.00	18.95	0.2	3,704	0.01%
2024/03/08	21.1	19.21	2	19.10	18.85	19.1	3,901	0.49%
2024/03/07	3	19.63	2	19.50	19.20	1	4,005	0.02%
2024/03/06	10	19.50	0	0.00	19.50	10	4,070	0.25%
2024/03/05	2	19.65	1	19.85	19.70	1	4,347	0.02%
2024/03/04	0.1	19.60	1	19.80	19.65	-0.9	4,287	-0.02%
2024/02/29	1	19.25	10	19.35	19.35	-9	4,093	-0.22%
2024/02/27	2	19.38	15	19.52	19.15	-13	4,082	-0.32%
2024/02/26	0	0.00	10	19.55	19.40	-10	4,054	-0.25%
2024/02/23	11	19.63	10	19.45	19.30	1	4,030	0.02%
2024/02/22	11	19.65	8	19.74	19.60	3	4,046	0.07%
2024/02/21	11	19.60	10	19.70	19.60	1	4,036	0.02%
2024/02/20	18	19.48	12.4	19.73	19.95	5.6	3,996	0.14%
2024/02/19	11	19.59	5	19.40	19.40	6	3,815	0.16%
2024/02/15	3	18.80	0	0.00	19.40	3	3,810	0.08%
2024/02/05	11.2	19.13	10	18.98	18.95	1.2	3,731	0.03%
2024/01/31	0	0.00	1.2	19.36	19.35	-1.2	3,641	-0.03%
2024/01/25	10	19.55	5	19.45	19.45	5	3,756	0.13%
2024/01/24	10	19.60	0	0.00	19.50	10	3,761	0.27%
2024/01/23	7	19.54	7.1	19.19	19.65	-0.1	3,783	0.00%
2024/01/22	0.3	19.00	10	18.90	19.00	-9.7	3,668	-0.26%
2024/01/19	0.2	18.60	0	0.00	18.70	0.2	3,666	0.01%
2024/01/18	0.2	18.50	5	18.55	18.50	-4.8	3,690	-0.13%
2024/01/17	1.2	18.72	0	0.00	18.60	1.2	3,681	0.03%
2024/01/16	11.2	18.84	0	0.00	18.80	11.2	3,684	0.30%
2024/01/15	11.3	19.19	0	0.00	19.20	11.3	3,671	0.31%
2024/01/12	0.3	19.10	10	19.20	19.10	-9.7	3,705	-0.26%
2024/01/11	10.2	18.90	0	0.00	19.10	10.2	3,724	0.27%
2024/01/09	0.2	19.10	0	0.00	19.20	0.2	3,837	0.01%
2024/01/08	0.3	19.25	0	0.00	19.35	0.3	3,868	0.01%
2024/01/04	0.2	19.50	0	0.00	19.50	0.2	3,914	0.01%
2024/01/03	0	0.00	0.2	19.85	19.90	-0.2	3,934	0.00%
2023/12/28	0	0.00	10	19.90	20.10	-10	3,908	-0.26%
2023/12/27	0.2	19.65	10	19.70	19.80	-9.8	3,899	-0.25%
2023/12/26	0.2	19.50	0	0.00	19.60	0.2	3,925	0.01%
2023/12/25	10.1	19.35	0	0.00	19.30	10.1	3,937	0.26%
2023/12/21	0	0.00	5	19.50	19.55	-5	4,001	-0.12%
2023/12/20	0	0.00	10	19.70	19.65	-10	4,019	-0.25%
2023/12/19	0	0.00	1	19.35	19.35	-1	4,034	-0.02%
2023/12/18	1	20.15	10	20.20	19.80	-9	4,110	-0.22%
2023/12/14	20	19.75	5	19.75	19.80	15	4,614	0.33%
2023/12/13	0	0.00	1	20.05	19.80	-1	4,622	-0.02%
2023/12/12	20	19.92	10	20.05	19.75	10	4,650	0.22%
2023/12/11	12	20.08	0	0.00	19.80	12	4,740	0.25%
2023/12/08	10	20.05	30	20.00	20.00	-20	4,773	-0.42%
2023/12/06	0	0.00	14	20.40	20.20	-14	4,889	-0.29%
2023/12/05	17	20.23	10	20.45	20.25	7	4,902	0.14%
2023/12/04	33	20.32	10	20.55	20.45	23	4,908	0.47%
2023/12/01	24	20.17	0	0.00	20.15	24	4,873	0.49%
2023/11/30	2	20.25	0	0.00	20.40	2	4,859	0.04%
2023/11/29	0	0.00	10	19.35	19.25	-10	4,757	-0.21%
2023/11/27	10.1	19.00	0	0.00	19.00	10.1	5,049	0.20%
2023/11/21	0	0.00	6	19.33	19.30	-6	6,510	-0.09%
2023/11/20	0	0.00	10	19.10	19.05	-10	7,012	-0.14%
2023/11/17	10.5	18.86	10	19.05	18.95	0.5	7,665	0.01%
2023/11/15	10	18.80	10	18.60	18.55	0	9,314	0.00%
2023/11/14	0	0.00	5	18.70	18.70	-5	9,980	-0.05%
2023/11/13	10	18.35	10	18.50	18.45	0	10,557	0.00%
2023/11/10	0	0.00	10	18.55	18.40	-10	11,187	-0.09%
2023/11/09	10	18.55	10	18.45	18.40	0	11,493	0.00%
2023/11/08	10	18.70	10	18.85	18.70	0	11,493	0.00%
2023/11/06	10	18.90	10	18.95	19.00	0	11,481	0.00%
2023/11/03	10	18.55	10	18.80	18.65	0	11,438	0.00%
2023/11/02	0	0.00	0.1	18.58	18.55	-0.1	11,430	0.00%
2023/11/01	0	18.35	2	18.30	18.35	-2	11,461	-0.02%
2023/10/31	0	0.00	1	18.65	18.30	-1	11,466	-0.01%
2023/10/30	10	18.50	10	18.58	18.55	0	11,500	0.00%
2023/10/26	11.1	18.47	10	18.65	18.35	1.1	11,568	0.01%
2023/10/25	0	0.00	0	18.95	18.85	0	11,596	0.00%
2023/10/24	5	18.80	0.4	18.53	18.85	4.6	11,611	0.04%
2023/10/23	0	0.00	0	18.65	18.50	0	11,634	0.00%
2023/10/20	10	18.52	12	18.62	18.55	-2	11,654	-0.02%
2023/10/18	10.1	18.55	10.2	18.50	18.55	-0.1	11,729	0.00%
2023/10/17	10	19.30	0	0.00	18.95	10	11,785	0.08%
2023/10/16	1	19.30	10	19.35	19.25	-9	11,914	-0.08%
2023/10/13	10	20.00	10	19.65	19.65	0	12,001	0.00%
2023/10/12	10	19.85	11	20.00	20.00	-1	12,084	-0.01%
2023/10/06	0	20.05	1	20.40	20.15	-1	12,113	-0.01%
2023/10/05	0	0.00	1	20.35	20.35	-1	12,157	-0.01%
2023/10/04	1	19.95	0	0.00	20.25	1	12,249	0.01%
2023/10/02	0	0.00	20	20.57	20.65	-20	12,400	-0.16%
2023/09/27	10	20.05	10	19.95	20.05	0	12,566	0.00%
2023/09/26	0	20.10	1	20.30	20.10	-1	12,762	-0.01%
2023/09/25	10	19.95	10	20.30	20.35	0	13,199	0.00%
2023/09/22	1	19.95	0	0.00	19.90	1	13,386	0.01%
2023/09/21	0	20.00	0	0.00	19.90	0	13,530	0.00%
2023/09/20	21.5	20.96	23	20.76	20.35	-1.5	13,698	-0.01%
2023/09/19	1	21.20	0	0.00	21.10	1	13,631	0.01%
2023/09/15	2	20.93	3	20.95	21.00	-1	13,665	-0.01%
2023/09/13	11	21.25	10	21.10	21.10	1	13,585	0.01%
2023/09/12	31	21.61	22	21.68	21.45	9	13,828	0.07%
2023/09/11	12	22.16	15	21.98	21.70	-3	14,095	-0.02%
2023/09/08	3	22.93	0	0.00	22.60	3	14,002	0.02%
2023/09/07	18	23.46	31	23.10	23.05	-13	13,929	-0.09%
2023/09/06	11	24.43	15	24.30	23.85	-4	13,788	-0.03%
2023/09/05	0	0.00	3	24.10	24.05	-3	13,681	-0.02%
2023/09/04	12	24.07	13	24.67	24.00	-1	13,625	-0.01%
2023/09/01	23.1	25.04	1.1	24.77	24.70	22	13,482	0.16%
2023/08/31	18	25.20	1	25.20	25.05	17	13,413	0.13%
2023/08/30	15	25.22	11	25.45	25.10	4	13,465	0.03%
2023/08/29	3	25.23	2	25.00	25.05	1	13,510	0.01%
2023/08/28	12.1	26.09	3	26.47	25.55	9	13,347	0.07%
2023/08/25	2	25.30	6	26.49	25.85	-4	12,969	-0.03%
2023/08/24	3.1	25.99	2	25.49	25.65	1	12,541	0.01%
2023/08/23	7	26.02	11	26.44	25.40	-4	12,051	-0.03%
2023/08/22	12	25.46	0	0.00	25.25	12	11,505	0.10%
2023/08/21	10	24.87	5	25.20	25.40	5	10,725	0.05%
2023/08/18	1	23.60	62	24.00	23.50	-61	9,920	-0.62%
2023/08/17	1	20.50	4	22.86	22.95	-3	9,282	-0.03%
2023/08/16	8	21.68	1	21.45	21.40	7	8,851	0.08%
2023/08/15	0	0.00	14.1	21.09	21.15	-14.1	8,551	-0.16%
2023/08/09	0	0.00	0.5	20.15	19.90	-0.5	8,519	-0.01%
2023/08/08	0.1	19.95	0	0.00	19.95	0.1	8,578	0.00%
2023/08/07	0	0.00	5	20.30	20.30	-5	8,593	-0.06%
2023/08/04	0	0.00	10	19.75	19.95	-10	8,556	-0.12%
2023/08/02	0	19.65	2	19.55	19.70	-2	8,548	-0.02%
2023/08/01	10	20.15	0	0.00	20.10	10	8,481	0.12%
2023/07/31	0	0.00	0	20.50	20.15	0	8,456	0.00%
2023/07/26	0.5	20.27	0	20.25	20.00	0.5	8,338	0.01%
2023/07/25	0	0.00	0	20.55	20.60	0	8,283	0.00%
2023/07/24	0	20.32	0	0.00	20.25	0	8,262	0.00%
2023/07/20	3	20.74	0	0.00	20.65	3	8,173	0.04%
2023/07/19	0	0.00	3	21.50	21.50	-3	8,036	-0.04%
2023/07/18	4	22.48	0	0.00	21.90	4	7,922	0.05%
2023/07/13	4	21.70	0	0.00	21.45	4	7,781	0.05%
2023/07/11	0	0.00	3	21.95	21.95	-3	7,776	-0.04%
2023/07/07	0	0.00	0	22.15	22.15	0	7,624	0.00%
2023/07/05	3	22.10	10	22.50	22.25	-7	7,433	-0.09%
2023/07/04	3	22.55	3	22.55	22.55	0	7,337	0.00%
2023/07/03	11	22.79	3	23.15	23.15	8	7,169	0.11%
2023/06/30	3	21.50	4	21.90	21.85	-1	6,712	-0.01%
2023/06/28	0	0.00	1	21.60	21.15	-1	6,379	-0.02%
2023/06/27	11	21.23	5	20.73	20.70	6	6,202	0.10%
2023/06/20	0	0.00	7	20.25	20.25	-7	6,010	-0.12%
2023/06/19	2	20.08	0	0.00	19.95	2	6,005	0.03%
2023/06/16	3	20.80	0	0.00	20.60	3	5,875	0.05%
2023/06/15	1	21.50	2	21.75	21.85	-1	5,554	-0.02%
2023/06/14	1	20.60	0	0.00	20.45	1	5,187	0.02%
2023/06/13	9	20.48	0	0.00	20.50	9	5,194	0.17%
2023/06/12	1	20.40	17.5	20.46	20.45	-16.5	5,178	-0.32%
2023/06/07	0	20.65	0	0.00	20.70	0	5,100	0.00%
2023/06/06	4	20.78	0	0.00	20.80	4	5,069	0.08%
2023/06/05	10	21.59	1	21.40	21.45	9	4,996	0.18%
2023/06/02	11	21.49	0.8	21.60	21.65	10.2	4,862	0.21%
2023/05/31	3.2	20.85	3	20.97	20.90	0.1	4,730	0.00%
2023/05/26	0.1	19.50	0	0.00	19.50	0.1	4,719	0.00%
2023/05/19	8	19.89	2	19.98	20.05	6	4,386	0.14%
2023/05/18	5	19.15	0	0.00	19.20	5	4,153	0.12%
2023/05/15	0	0.00	2	19.00	19.25	-2	4,194	-0.05%
2023/05/12	1	17.50	0	0.00	18.55	1	4,105	0.02%
2023/05/11	1	17.50	0	0.00	17.50	1	4,037	0.02%
2023/04/19	0	0.00	1	19.15	18.95	-1	3,867	-0.03%
2023/04/18	7	18.90	0	0.00	19.00	7	3,884	0.18%
2023/04/17	0	0.00	0	19.23	19.30	0	3,808	0.00%
2023/04/12	0	0.00	8	18.99	18.95	-8	3,676	-0.22%
2023/04/06	0	0.00	2	18.83	18.85	-2	3,926	-0.05%
2023/03/30	0	0.00	3	18.37	18.35	-3	3,963	-0.08%
2023/03/28	1	18.70	0	0.00	18.60	1	4,519	0.02%
2023/03/27	0	18.58	3.1	18.74	18.85	-3.1	4,384	-0.07%
2023/03/24	2	18.35	5.6	18.06	18.15	-3.6	4,212	-0.08%
2023/03/23	0	0.00	1	17.45	17.35	-1	3,994	-0.03%
2023/03/22	1	17.10	0	0.00	17.05	1	3,937	0.03%
2023/03/21	1	16.70	0	0.00	16.65	1	3,908	0.03%
2023/03/17	0	16.40	0	0.00	16.45	0	3,900	0.00%
2023/03/16	0	16.09	0	0.00	16.05	0	3,887	0.00%
2023/03/09	2	17.35	1	17.35	17.35	1	3,739	0.03%
2023/03/03	0	0.00	2.1	17.67	17.55	-2.1	3,525	-0.06%
2023/02/23	0	0.00	3	16.85	16.80	-3	3,048	-0.10%
2023/02/22	3	16.58	0	0.00	16.75	3	2,946	0.10%
2023/02/21	0	0.00	1	16.80	16.85	-1	2,910	-0.03%
2023/02/17	0	0.00	14	16.60	16.65	-14	2,861	-0.49%
2023/02/16	3	16.75	2	16.75	16.60	1	2,839	0.04%
2023/02/15	12	16.18	13	16.31	16.20	-1	2,741	-0.04%
2023/02/14	2	16.40	0	0.00	16.35	2	2,703	0.07%
2023/02/13	2	16.30	15	16.43	16.25	-13	2,643	-0.49%
2023/02/10	0	0.00	2	15.30	15.30	-2	2,454	-0.08%
2023/02/08	0	0.00	10	15.65	15.55	-10	2,458	-0.41%
2023/02/03	10	15.70	0	0.00	15.60	10	2,442	0.41%
2023/02/02	12	15.70	0	0.00	15.70	12	2,429	0.49%
2023/02/01	10	15.40	10	15.55	15.55	0	2,412	0.00%
2023/01/12	10	15.30	0	0.00	15.30	10	2,395	0.42%
2022/12/28	0	0.00	2	15.00	14.85	-2	2,505	-0.08%
2022/12/27	3	15.50	0	0.00	15.35	3	2,469	0.12%
2022/12/22	2	15.85	6	15.68	15.60	-4	2,091	-0.19%
2022/12/21	11	15.97	5	16.10	15.80	6	2,031	0.30%
2022/12/19	0.5	14.80	0	0.00	14.70	0.5	1,413	0.04%
2022/12/01	0	0.00	10	15.25	15.15	-10	1,801	-0.56%
2022/11/30	0	0.00	10	14.85	15.00	-10	1,812	-0.55%
2022/11/29	10	14.35	11	14.65	14.85	-1	1,891	-0.05%
2022/11/25	0	0.00	10	14.75	14.55	-10	1,991	-0.50%
2022/11/24	10	14.60	0	0.00	14.60	10	1,997	0.50%
2022/11/23	0	0.00	10	14.55	14.55	-10	1,999	-0.50%
2022/11/18	0	0.00	0	14.60	14.50	0	2,168	0.00%
2022/11/17	1	14.65	0	0.00	14.65	1	2,170	0.05%
2022/11/16	10	14.70	0	0.00	14.50	10	2,186	0.46%
2022/11/15	10	14.85	0	0.00	14.85	10	2,221	0.45%
2022/11/09	0	0.00	0.2	15.10	15.05	-0.2	3,088	-0.01%
2022/11/08	10	15.10	0.1	15.00	14.95	9.9	3,093	0.32%
2022/10/21	1.1	14.68	1	14.50	14.50	0.1	3,915	0.00%
2022/10/19	0.2	15.00	0	0.00	15.00	0.2	3,951	0.00%
2022/10/14	0	14.90	0	0.00	15.00	0	3,961	0.00%
2022/10/13	0	0.00	1	14.30	14.20	-1	3,960	-0.03%
2022/10/06	5	15.48	0	0.00	15.15	5	3,901	0.13%
2022/09/19	5	16.50	5	16.70	16.75	0	3,791	0.00%
2022/09/15	0	0.00	5	17.48	17.45	-5	3,742	-0.13%
2022/09/14	1	17.30	0	0.00	17.30	1	3,716	0.03%
2022/09/08	0	0.00	2	17.35	17.40	-2	3,622	-0.06%
2022/09/07	0	0.00	4	17.43	17.40	-4	3,561	-0.11%
2022/09/01	5	16.93	0	0.00	17.00	5	3,311	0.15%
2022/08/26	0	0.00	1	17.35	17.10	-1	3,414	-0.03%
2022/08/25	0	0.00	4	17.01	17.10	-4	3,289	-0.12%
2022/08/23	0	0.00	1	17.00	16.70	-1	3,258	-0.03%
2022/08/22	0	0.00	5	17.00	16.85	-5	3,235	-0.15%
2022/08/19	0.2	16.50	0	0.00	16.50	0.2	3,179	0.01%
2022/08/18	6	16.34	0	0.00	16.40	6	3,157	0.19%
2022/08/17	4	16.70	5	16.80	16.60	-1	3,109	-0.03%
2022/08/16	9	17.24	1	17.50	17.20	8	3,011	0.27%
2022/08/11	5	16.99	0	0.00	16.85	5	2,287	0.22%
2022/08/05	0	0.00	10	17.30	17.30	-10	2,083	-0.48%
2022/08/04	6	16.75	0	0.00	16.75	6	2,026	0.30%
2022/08/02	6	17.53	1	17.50	17.25	5	1,876	0.27%
2022/08/01	0	0.00	1	17.10	17.40	-1	1,731	-0.06%
2022/07/29	0	0.00	11	16.99	17.20	-11	1,682	-0.65%
2022/07/28	6	16.68	0	0.00	16.55	6	1,594	0.38%
2022/07/21	0	0.00	4	16.30	16.30	-4	1,493	-0.27%
2022/07/08	0	0.00	6	15.25	15.25	-6	1,484	-0.40%
2022/07/01	0	0.00	3	13.90	14.40	-3	1,500	-0.20%
2022/06/30	2	14.70	5	14.73	14.50	-3	1,446	-0.21%
2022/06/27	6	15.00	0	0.00	15.10	6	1,527	0.39%
2022/06/22	4	14.53	0	0.00	14.60	4	1,545	0.26%
2022/06/20	0	14.30	0	0.00	14.35	0	1,578	0.00%
2022/06/07	0	0.00	0.1	15.70	15.70	-0.1	1,541	0.00%
2022/06/02	2	15.75	0	0.00	15.60	2	1,410	0.14%
2022/05/31	0	0.00	0.1	15.65	15.55	-0.1	1,445	-0.01%
2022/05/24	11	15.55	0	0.00	15.30	11	1,493	0.74%
2022/05/12	0	0.00	2	15.15	15.15	-2	1,498	-0.13%
2022/05/06	0	0.00	11	16.00	16.00	-11	1,459	-0.75%
2022/04/27	0	0.00	2	16.35	16.40	-2	1,436	-0.14%
2022/04/26	1	16.65	0	0.00	16.65	1	1,427	0.07%
2022/04/20	0	0.00	1.5	17.57	17.60	-1.5	1,393	-0.11%
2022/04/19	0	0.00	6	17.10	17.10	-6	1,346	-0.45%
2022/04/11	0	0.00	0	16.15	16.25	0	1,596	0.00%
2022/04/07	0	0.00	5	16.30	16.35	-5	1,647	-0.30%
2022/04/06	1	16.45	0	0.00	16.60	1	1,672	0.06%
2022/03/31	0	17.10	8	16.85	16.85	-8	1,869	-0.43%
2022/03/30	0	17.25	3	17.43	17.45	-3	1,871	-0.16%
2022/03/25	2	17.20	1	17.30	17.30	1	1,906	0.05%
2022/03/24	0	17.15	0	0.00	17.25	0	1,900	0.00%
2022/03/23	6	17.15	0	0.00	17.15	6	1,929	0.31%
2022/03/21	1	16.75	0	0.00	16.85	1	1,946	0.05%
2022/03/18	2	16.45	0	0.00	16.65	2	1,937	0.10%
2022/03/16	0	16.05	1	15.90	16.05	-1	2,020	-0.05%
2022/03/15	5	15.95	0	0.00	15.90	5	2,038	0.25%
2022/03/14	1	16.05	0	0.00	16.15	1	2,061	0.05%
2022/03/11	0	15.96	0	0.00	15.95	0	2,074	0.00%
2022/03/10	0	15.70	0	0.00	16.00	0	2,084	0.00%
2022/03/08	0	0.00	1	15.45	15.35	-1	2,089	-0.05%
2022/03/07	0	16.35	0	0.00	15.95	0	2,050	0.00%
2022/02/21	0.1	17.10	0	0.00	17.20	0.1	2,691	0.00%
2022/02/18	0	0.00	0	17.00	17.15	0	2,804	0.00%
2022/02/07	0	16.86	0	0.00	16.80	0	3,654	0.00%
2022/01/25	1.2	16.48	0	0.00	16.35	1.2	3,890	0.03%
2022/01/21	2	16.93	0	0.00	16.85	2	4,128	0.05%
2022/01/14	5	17.07	4	17.10	17.10	1	4,309	0.02%
2022/01/13	1	17.60	0	0.00	17.40	1	4,331	0.02%
2022/01/10	1	17.65	1	17.90	17.55	0	4,560	0.00%
2022/01/07	1	17.55	29	17.65	17.65	-28	4,468	-0.63%
2022/01/06	0	0.00	50	18.05	18.05	-50	4,432	-1.13%
2022/01/03	2	18.73	0	0.00	18.70	2	4,470	0.04%
2021/12/29	50	18.73	0	0.00	18.75	50	4,462	1.12%
2021/12/28	3	19.00	0	0.00	18.65	3	4,484	0.07%
2021/12/24	0	0.00	2	18.65	18.60	-2	4,372	-0.05%
2021/12/23	5	18.96	0	0.00	19.00	5	4,412	0.11%
2021/12/16	2	18.75	0	0.00	18.90	2	4,316	0.05%
2021/12/09	2	19.00	0	0.00	18.65	2	4,212	0.05%
2021/12/07	0.1	18.30	0	0.00	18.25	0.1	4,194	0.00%
2021/11/30	0	18.50	0	0.00	18.35	0	4,244	0.00%
2021/11/29	0	18.38	0	0.00	18.35	0	4,246	0.00%
2021/11/25	0.1	19.90	0	0.00	19.50	0.1	4,179	0.00%
2021/11/23	0	0.00	5	20.40	20.20	-5	4,171	-0.12%
2021/11/22	7.2	21.78	6.1	22.23	21.45	1.1	4,095	0.03%
2021/11/10	0	0.00	15	19.24	19.45	-15	3,891	-0.39%
2021/11/08	5	19.66	0	0.00	19.40	5	3,946	0.13%
2021/11/04	3	21.05	0	0.00	21.00	3	3,878	0.08%
2021/11/03	4	20.94	1	21.20	20.80	3	3,873	0.08%
2021/11/02	3	20.90	0	0.00	20.80	3	3,869	0.08%
2021/11/01	12	21.25	1	21.25	21.20	11	3,777	0.29%
2021/10/27	0	0.00	3	21.00	21.00	-3	3,530	-0.08%
2021/10/26	1	20.25	3	20.80	20.80	-2	3,468	-0.06%
2021/10/25	4	20.70	0	0.00	20.65	4	3,480	0.11%
2021/10/21	3	20.00	19	20.43	20.50	-16	3,439	-0.47%
2021/10/19	16	19.80	0	0.00	19.80	16	3,913	0.41%
2021/10/15	0	0.00	2	19.65	19.60	-2	4,389	-0.05%
2021/10/14	0	0.00	4	19.34	19.35	-4	4,367	-0.09%
2021/10/06	2	18.33	0	0.00	18.15	2	4,452	0.04%
2021/10/05	0	17.80	9	17.98	18.40	-9	4,462	-0.20%
2021/10/04	1	17.80	0	0.00	17.80	1	4,485	0.02%
2021/09/23	1	18.25	0	0.00	18.45	1	4,985	0.02%
2021/09/22	1	18.25	0	0.00	18.25	1	4,984	0.02%
2021/09/07	0	0.00	0	17.05	17.10	0	5,201	0.00%
2021/09/03	0	17.41	0	0.00	17.45	0	5,232	0.00%
2021/08/27	0	0.00	8	17.70	17.45	-8	5,384	-0.15%
2021/08/19	1	16.80	0	0.00	16.45	1	5,520	0.02%
2021/08/13	0	17.70	0	0.00	17.70	0	5,407	0.00%
2021/08/10	1	18.40	0	0.00	18.35	1	5,674	0.02%
2021/08/09	0	0.00	5	18.80	18.70	-5	5,716	-0.09%
2021/07/29	1	20.00	5	19.60	20.00	-4	6,186	-0.06%
2021/07/28	5	19.30	0	0.00	19.35	5	6,150	0.08%
2021/07/27	3	19.93	7	19.70	19.50	-4	6,230	-0.06%
2021/07/26	0	0.00	6.7	20.25	20.15	-6.7	6,289	-0.11%
2021/07/23	4	20.48	11	20.55	20.60	-7	6,215	-0.11%
2021/07/22	12	20.45	46	19.60	20.45	-34	5,744	-0.59%
2021/07/21	0	18.55	5	18.60	18.60	-5	5,427	-0.09%
2021/07/19	0	0.00	11.1	19.00	19.10	-11.1	5,613	-0.20%
2021/07/15	0	0.00	6	19.40	19.45	-6	6,085	-0.10%
2021/07/09	10	18.50	0	18.65	18.60	10	6,066	0.16%
2021/07/07	30	18.97	0	0.00	18.95	30	6,468	0.46%
2021/07/05	6	20.13	1	20.15	20.15	5	6,920	0.07%
2021/07/02	0	18.95	14	19.38	19.30	-14	6,741	-0.21%
2021/06/30	0	0.00	3	19.00	19.05	-3	6,839	-0.04%
2021/06/11	0	19.20	1	19.25	19.25	-1	7,475	-0.01%
2021/06/10	0	0.00	5	19.90	19.75	-5	7,454	-0.07%
2021/06/04	0	0.00	4	19.70	19.50	-4	7,427	-0.05%
2021/06/02	0	19.90	0	0.00	19.80	0	7,505	0.00%
2021/06/01	2	20.13	0	0.00	20.20	2	7,488	0.03%
2021/05/19	5	19.50	7.4	19.65	18.85	-2.4	7,749	-0.03%
2021/05/18	0	0.00	20	18.30	18.40	-20	7,543	-0.27%
2021/05/14	31	18.45	0	0.00	18.20	31	7,535	0.41%
2021/05/13	1	18.50	0	0.00	18.60	1	7,498	0.01%
2021/05/12	2	18.90	2.5	19.27	17.85	-0.5	7,476	-0.01%
2021/05/11	4	19.70	1	19.65	19.30	3	7,309	0.04%
2021/05/10	1	20.75	0	0.00	20.70	1	7,241	0.01%
2021/05/07	1	21.05	0	0.00	21.25	1	7,273	0.01%
2021/05/06	0	0.00	1	20.50	20.00	-1	7,257	-0.01%
2021/05/05	1	20.25	0	20.70	20.30	1	7,216	0.01%
2021/05/04	0	0.00	0	20.50	20.40	0	7,273	0.00%
2021/05/03	0	0.00	2	21.65	21.25	-2	7,374	-0.03%
2021/04/29	2	22.90	0	22.92	22.85	2	7,364	0.03%
2021/04/28	0	0.00	0	23.20	23.20	0	7,494	0.00%
2021/04/26	10	22.70	0	0.00	22.70	10	7,364	0.14%
2021/04/23	0	0.00	20	22.95	22.80	-20	7,366	-0.27%
2021/04/22	40	23.59	2	23.80	23.15	38	7,341	0.52%
2021/04/21	10	23.53	0	0.00	23.35	10	6,992	0.14%
2021/04/19	0	0.00	1	23.90	23.65	-1	7,106	-0.01%
2021/04/16	10	23.90	0	23.90	23.85	10	7,109	0.14%
2021/04/15	1	23.85	0	0.00	24.15	1	7,356	0.01%
2021/04/14	10	24.20	0	0.00	23.70	10	7,381	0.14%
2021/04/13	0	26.00	5	25.60	24.95	-5	7,423	-0.07%
2021/04/12	18	26.03	16	26.09	26.10	2	7,719	0.03%
2021/04/09	4	24.83	0	0.00	25.25	4	7,419	0.05%
2021/04/08	2	24.80	13	25.26	25.05	-11	7,311	-0.15%
2021/04/07	0	0.00	4	24.30	24.30	-4	7,251	-0.06%
2021/04/06	10	24.15	2	24.20	24.25	8	7,414	0.11%
2021/04/01	10	24.05	28	24.15	24.10	-18	7,472	-0.24%
2021/03/30	0	0.00	1	24.40	24.45	-1	8,201	-0.01%
2021/03/29	0	24.20	1	24.10	24.10	-1	8,294	-0.01%
2021/03/25	0	0.00	2	25.10	24.70	-2	8,476	-0.02%
2021/03/24	0	24.93	0	0.00	24.65	0	8,573	0.00%
2021/03/22	0	24.25	0	0.00	24.90	0	8,859	0.00%
2021/03/18	1	24.40	10	25.00	24.40	-9	9,205	-0.10%
2021/03/16	0	0.00	2	24.15	24.05	-2	10,214	-0.02%
2021/03/11	1	24.10	3	24.18	24.15	-2	11,671	-0.02%
2021/03/09	2	22.80	0	0.00	23.05	2	12,599	0.02%
2021/03/04	1	23.90	0	0.00	23.80	1	13,934	0.01%
2021/02/24	0	0.00	1	25.15	24.95	-1	16,690	-0.01%
2021/02/23	2	25.20	1	25.35	25.40	1	16,965	0.01%
2021/02/22	6	25.32	10	25.53	25.45	-4	17,300	-0.02%
2021/02/18	0	0.00	3	24.93	25.00	-3	17,352	-0.02%
2021/02/17	3	24.83	0	24.00	24.80	3	17,488	0.02%
2021/02/04	0	0.00	1	24.20	24.25	-1	18,862	-0.01%
2021/02/03	3	24.35	3	24.30	24.00	0	20,297	0.00%
2021/02/02	1	23.85	1	24.15	23.90	0	20,268	0.00%
2021/02/01	1	23.55	1	23.60	23.70	0	20,298	0.00%
2021/01/29	1	24.05	1	24.15	24.15	0	20,338	0.00%
2021/01/27	0	0.00	1	24.25	24.45	-1	20,310	0.00%
2021/01/26	5	24.60	1	24.45	24.45	4	20,419	0.02%
2021/01/25	0	0.00	1.1	24.96	25.25	-1.1	20,443	-0.01%
2021/01/22	8	23.79	2	23.98	23.80	6	20,225	0.03%
2021/01/21	11	24.53	0	0.00	23.85	11	20,153	0.05%
2021/01/20	27	24.95	0	0.00	24.75	27	19,974	0.14%
2021/01/19	2	25.65	0	0.00	25.50	2	19,904	0.01%
2021/01/18	0	0.00	1	25.40	25.90	-1	19,888	-0.01%
2021/01/15	2	25.95	0	0.00	25.80	2	19,807	0.01%
2021/01/14	0	0.00	1	26.45	26.70	-1	19,694	-0.01%
2021/01/13	0	0.00	2	26.25	26.40	-2	19,635	-0.01%
2021/01/12	3	26.77	10	26.05	26.10	-7	19,627	-0.04%
2021/01/11	0	0.00	2	27.50	27.35	-2	19,445	-0.01%
2021/01/08	3	26.87	1	26.65	26.90	2	19,396	0.01%
2021/01/07	13	27.85	5	27.95	27.90	8	19,146	0.04%
2021/01/06	57	28.45	29	27.84	28.00	28	19,138	0.15%
2021/01/05	42	29.46	25	29.90	28.85	17	18,887	0.09%
2021/01/04	12	29.20	12	29.31	29.25	0	18,481	0.00%
2020/12/31	19	28.71	1	28.65	28.70	18	18,409	0.10%
2020/12/30	16	29.05	0	0.00	29.05	16	18,389	0.09%
2020/12/29	5	29.05	6.1	29.14	29.05	-1.1	18,366	-0.01%
2020/12/28	12	28.54	1	28.90	28.55	11	18,193	0.06%
2020/12/25	10	28.10	0	0.00	28.20	10	18,123	0.06%
2020/12/24	37	29.08	48	29.31	28.30	-11	18,075	-0.06%
2020/12/23	0	0.00	6	28.20	28.40	-6	17,531	-0.03%
2020/12/22	2	27.75	10	28.60	27.55	-8	17,525	-0.05%
2020/12/21	19	28.04	1	28.20	28.05	18	17,375	0.10%
2020/12/18	3	28.90	3	29.20	28.85	0	17,222	0.00%
2020/12/17	2	29.28	7	28.79	29.15	-5	17,114	-0.03%
2020/12/16	1	28.70	1	28.55	28.55	0	16,949	0.00%
2020/12/15	2	28.35	2	28.80	28.35	0	16,987	0.00%
2020/12/14	8	28.55	0	0.00	28.15	8	16,817	0.05%
2020/12/11	11	28.04	7	28.03	28.35	4	16,622	0.02%
2020/12/10	11	29.53	47	29.51	29.50	-36	15,975	-0.23%
2020/12/09	28	29.29	47	28.89	28.95	-19	15,487	-0.12%
2020/12/08	5	28.35	44.4	28.58	28.85	-39.4	14,869	-0.27%
2020/12/07	17	27.81	114	27.59	28.00	-97	14,591	-0.66%	大賣/
2020/12/04	37	27.12	81.5	26.66	27.25	-44.5	14,306	-0.31%
2020/12/03	16	25.47	20	25.15	25.40	-4	13,790	-0.03%
2020/12/02	24	25.22	3	25.10	25.25	21	13,659	0.15%
2020/12/01	6	24.85	31	24.28	24.45	-25	13,459	-0.19%
2020/11/30	11	23.78	10	23.00	24.05	1	13,389	0.01%
2020/11/27	2	23.40	11	23.29	23.05	-9	13,684	-0.07%
2020/11/26	1	23.00	3	22.72	22.75	-2	13,364	-0.01%
2020/11/25	12	23.00	10	22.79	22.80	2	13,205	0.02%
2020/11/24	47	22.36	63.1	21.83	22.80	-16.1	12,683	-0.13%
2020/11/23	11	21.03	1	20.95	21.05	10	11,589	0.09%
2020/11/20	33	21.23	16	21.21	21.40	17	11,229	0.15%
2020/11/19	0	0.00	4.8	20.73	20.55	-4.8	11,119	-0.04%
2020/11/18	7	20.29	0	0.00	20.20	7	11,100	0.06%
2020/11/17	1	20.15	0	0.00	20.05	1	11,224	0.01%
2020/11/16	25	20.23	3	20.25	20.30	22	11,432	0.19%
2020/11/13	2	19.70	20	19.60	20.15	-18	11,555	-0.16%
2020/11/12	23	20.99	1	21.00	20.10	22	11,497	0.19%
2020/11/11	21	20.84	62	20.55	20.90	-41	10,545	-0.39%
2020/11/06	0	0.00	3.2	18.85	19.00	-3.2	9,507	-0.03%
2020/10/29	0	0.00	110	17.96	18.45	-110	9,859	-1.12%	大賣/鉅額交易
2020/10/22	10	18.25	0	0.00	18.30	10	10,304	0.10%
2020/10/20	31	18.45	0	0.00	18.40	31	10,813	0.29%
2020/10/13	0	0.00	5	18.95	19.10	-5	12,750	-0.04%
2020/10/12	0	0.00	5	19.15	19.05	-5	12,835	-0.04%
2020/10/08	30	19.00	0	0.00	18.95	30	13,027	0.23%
2020/10/07	5	19.05	85	18.98	18.95	-80	13,121	-0.61%
2020/10/06	0	0.00	1	19.05	18.75	-1	13,190	-0.01%
2020/09/30	0	0.00	10	18.45	18.45	-10	13,652	-0.07%
2020/09/29	0	0.00	16	18.37	18.25	-16	13,912	-0.12%
2020/09/28	0	0.00	21	17.94	18.05	-21	14,264	-0.15%
2020/09/25	7	17.87	0	0.00	17.25	7	14,628	0.05%
2020/09/24	10	17.85	14	17.92	17.85	-4	14,986	-0.03%
2020/09/23	0	0.00	7	18.15	18.15	-7	15,546	-0.05%
2020/09/18	1	18.50	0	0.00	18.45	1	18,724	0.01%
2020/09/14	0	0.00	10	18.25	18.35	-10	20,427	-0.05%
2020/09/11	20	17.75	20	17.90	17.95	0	20,533	0.00%
2020/09/08	64	18.04	50	18.20	17.95	14	20,932	0.07%
2020/09/07	8	18.29	0	0.00	18.10	8	20,986	0.04%
2020/09/04	33	18.42	32	18.51	18.50	1	21,137	0.00%
2020/09/03	149	19.55	2	19.55	19.05	147	21,304	0.69%	大買/鉅額交易
2020/09/02	55	19.99	64	19.26	19.70	-9	21,339	-0.04%
2020/09/01	5	18.55	0	0.00	18.55	5	21,468	0.02%
2020/08/31	10	19.10	11	19.24	18.90	-1	22,529	0.00%
2020/08/26	0	0.00	9	19.07	18.80	-9	22,626	-0.04%
2020/08/25	30	19.05	0	0.00	18.90	30	22,715	0.13%
2020/08/24	11	18.69	10	19.10	19.10	1	22,502	0.00%
2020/08/21	0	0.00	4	18.50	18.60	-4	22,231	-0.02%
2020/08/20	2	18.35	0	0.00	17.70	2	21,981	0.01%
2020/08/18	0	0.00	0.1	18.85	18.85	-0.1	21,484	0.00%
2020/08/17	1	18.80	0	0.00	18.60	1	21,357	0.00%
2020/08/14	1	18.75	3	18.73	18.60	-2	21,046	-0.01%
2020/08/07	0	0.00	2	17.95	17.95	-2	21,026	-0.01%
2020/08/05	0	0.00	3	18.05	18.00	-3	21,000	-0.01%
2020/08/04	6	17.93	10	17.87	17.90	-4	20,933	-0.02%
2020/08/03	4	17.51	2	17.55	17.50	2	20,795	0.01%
2020/07/31	30	17.49	29	17.62	17.55	1	20,793	0.00%
2020/07/28	1	17.40	0	0.00	16.90	1	20,938	0.00%
2020/07/27	1	17.30	7	17.30	17.30	-6	20,843	-0.03%
2020/07/24	15	17.80	5	18.40	17.80	10	20,692	0.05%
2020/07/23	6	18.42	0	0.00	18.25	6	20,435	0.03%
2020/07/22	30	18.97	19	18.94	19.05	11	20,038	0.05%
2020/07/21	8	17.65	2	17.65	17.55	6	18,941	0.03%
2020/07/20	5	17.40	5	17.60	17.70	0	18,845	0.00%
2020/07/17	3	17.37	0	0.00	17.50	3	18,634	0.02%
2020/07/15	4	18.28	7	18.51	18.25	-3	18,286	-0.02%
2020/07/14	0	0.00	4	18.95	18.90	-4	18,136	-0.02%
2020/07/10	1	19.10	16	19.15	19.20	-15	17,983	-0.08%
2020/07/09	3	19.50	2	19.23	19.20	1	17,778	0.01%
2020/07/08	1	19.00	0	0.00	19.20	1	17,559	0.01%
2020/07/07	13	19.24	0	0.00	19.15	13	17,323	0.08%
2020/07/06	3	19.45	140	19.34	19.90	-137	16,951	-0.81%	大賣/鉅額交易
2020/07/03	14	19.24	3	19.48	19.00	11	16,535	0.07%
2020/07/02	337	19.81	19	20.20	19.95	318	16,073	1.98%	大買/鉅額交易
2020/07/01	88	19.26	103	19.44	19.40	-15	15,487	-0.10%	大賣/
2020/06/30	288	19.24	255	19.64	19.10	33	14,947	0.22%	大買/大賣/
2020/06/29	23	18.14	53.2	17.98	18.60	-30.2	13,696	-0.22%
2020/06/24	197	17.24	165	17.43	16.95	32	12,431	0.26%	大買/大賣/
2020/06/23	10	16.75	13	16.75	16.75	-3	11,004	-0.03%
2020/06/22	1	14.70	4	14.91	15.25	-3	10,870	-0.03%
2020/06/18	1	14.60	1.2	14.68	14.60	-0.2	10,561	0.00%
2020/06/17	1	14.65	68	14.93	15.00	-67	10,446	-0.64%
2020/06/16	21	14.70	0	0.00	14.60	21	10,201	0.21%
2020/06/15	21	14.03	20	14.25	14.00	1	10,081	0.01%
2020/06/12	50	13.60	50	14.03	14.10	0	9,988	0.00%
2020/06/11	51	14.89	24	14.90	14.45	27	9,849	0.27%
2020/06/10	21	14.45	26	14.78	14.55	-5	9,647	-0.05%
2020/06/09	25	15.65	97	15.98	15.50	-72	9,516	-0.76%
2020/06/08	14	16.26	10	16.22	16.15	4	9,108	0.04%
2020/06/05	384	14.63	326	14.96	15.05	58	8,245	0.70%	大買/大賣/
2020/06/04	20	13.78	25	13.54	14.15	-5	7,140	-0.07%
2020/06/02	6	12.65	10	12.70	12.75	-4	6,776	-0.06%
2020/06/01	1	12.90	0	0.00	12.85	1	6,864	0.01%
2020/05/27	0	0.00	1	12.30	12.30	-1	6,749	-0.01%
2020/05/26	1	12.50	2	12.60	12.45	-1	6,830	-0.01%
2020/05/15	22	13.02	0	0.00	12.50	22	6,722	0.33%
2020/05/14	10	13.70	23	13.28	13.10	-13	6,607	-0.20%
2020/05/07	1	12.65	0	0.00	12.70	1	6,518	0.02%
2020/05/05	0	0.00	5	12.94	12.65	-5	6,448	-0.08%
2020/05/04	21	12.98	37	13.17	12.85	-16	6,360	-0.25%
2020/04/28	5	12.20	0	0.00	12.05	5	6,094	0.08%
2020/04/22	0	0.00	4	11.50	11.60	-4	6,351	-0.06%
2020/04/20	5	11.55	1	11.85	11.55	4	6,395	0.06%
2020/04/17	1	11.60	0	0.00	11.65	1	6,396	0.02%
2020/04/14	2	12.55	1	12.75	12.45	1	6,240	0.02%
2020/04/10	1	11.85	0	0.00	12.30	1	6,114	0.02%
2020/04/08	0	12.00	3	12.00	12.05	-3	6,266	-0.05%
2020/04/06	0	11.50	0	0.00	11.60	0	6,251	0.00%
2020/03/31	10	11.55	13	11.61	11.70	-3	6,182	-0.05%
2020/03/30	10	10.55	10	10.95	10.95	0	6,045	0.00%
2020/03/24	10	9.95	41	9.98	10.00	-31	5,977	-0.52%
2020/03/23	0	9.48	0	0.00	9.48	0	5,916	0.00%
2020/03/19	10	8.29	21	8.08	8.08	-11	5,853	-0.19%
2020/03/18	4	9.07	0	0.00	8.97	4	5,718	0.07%
2020/03/17	20	9.24	1	9.70	9.17	19	5,669	0.34%
2020/03/16	4	10.03	0	0.00	9.89	4	5,615	0.07%
2020/03/13	21	9.99	0	0.00	10.30	21	5,604	0.37%
2020/03/12	6	11.22	11	11.34	11.10	-5	5,349	-0.09%
2020/03/03	3	13.00	0	0.00	12.85	3	5,109	0.06%
2020/03/02	3	12.60	3	12.75	12.65	0	5,196	0.00%
2020/02/27	16	12.95	16	13.20	12.80	0	5,504	0.00%
2020/02/26	0	0.00	2	13.50	13.55	-2	5,659	-0.04%
2020/02/25	0	0.00	4	13.60	13.60	-4	5,629	-0.07%
2020/02/24	0	0.00	10	13.90	13.70	-10	5,608	-0.18%
2020/02/21	0	0.00	30	14.03	14.05	-30	5,540	-0.54%
2020/02/17	5	14.00	0	0.00	14.05	5	5,418	0.09%
2020/02/14	10	14.45	0	0.00	14.15	10	5,363	0.19%
2020/02/13	40	14.01	3	14.53	14.55	37	5,129	0.72%
2020/02/04	0	0.00	15	13.60	13.55	-15	4,536	-0.33%
2020/02/03	15	13.30	4	13.40	13.35	11	4,505	0.24%
2020/01/30	4	13.60	58	13.55	13.65	-54	4,365	-1.24%
2020/01/17	0	0.00	20	14.28	14.30	-20	4,082	-0.49%
2020/01/15	10	13.90	16	13.90	13.90	-6	3,930	-0.15%
2020/01/14	20	14.00	30	14.00	14.00	-10	3,881	-0.26%
2020/01/09	13	13.60	0	0.00	13.65	13	3,725	0.35%
2020/01/06	0	0.00	20	13.58	13.45	-20	3,616	-0.55%
2020/01/03	1	13.80	15	13.80	13.70	-14	3,537	-0.40%
2020/01/02	13	13.54	0	0.00	13.65	13	3,406	0.38%
2019/12/31	10	13.25	3	13.05	13.30	7	3,260	0.21%
2019/12/30	0	0.00	10	13.05	13.00	-10	3,167	-0.32%
2019/12/26	3	13.05	0	0.00	12.95	3	3,161	0.09%
2019/12/25	10	12.95	0	0.00	12.95	10	3,265	0.31%
2019/12/20	12	13.00	1	13.05	13.05	11	3,363	0.33%
2019/12/19	0	0.00	1	12.95	12.90	-1	3,348	-0.03%
2019/12/18	1	12.90	0	0.00	12.90	1	3,357	0.03%
2019/12/17	1	12.90	0	0.00	12.90	1	3,357	0.03%
2019/12/12	0	0.00	11	12.91	12.70	-11	3,258	-0.34%
2019/12/11	10	12.85	0	0.00	12.85	10	3,243	0.31%
2019/12/10	0	0.00	2	12.95	12.85	-2	3,222	-0.06%
2019/12/09	1	12.65	0	0.00	12.65	1	3,156	0.03%
2019/12/06	12	12.50	0	0.00	12.55	12	3,142	0.38%
2019/12/05	1	12.65	0	0.00	12.70	1	3,147	0.03%
2019/12/02	0	0.00	30	12.53	12.50	-30	3,191	-0.94%
2019/11/29	0	0.00	10	12.70	12.70	-10	3,138	-0.32%
2019/11/27	21	12.95	20	13.00	12.95	1	3,090	0.03%
2019/11/26	57	13.11	17	13.25	12.90	40	3,041	1.32%
2019/11/25	0	0.00	6	13.03	13.25	-6	2,711	-0.22%
2019/11/22	0	0.00	1	12.05	12.05	-1	2,461	-0.04%
2019/11/21	1	12.05	0	0.00	12.00	1	2,492	0.04%
2019/11/19	1	12.15	0	0.00	12.15	1	2,523	0.04%
2019/11/15	1	12.00	0	0.00	12.00	1	2,654	0.04%
2019/11/14	1	11.95	0	0.00	11.90	1	2,676	0.04%
2019/11/13	1	11.95	1	12.00	12.05	0	2,682	0.00%
2019/11/12	0	0.00	1	11.90	11.90	-1	2,689	-0.04%
2019/11/11	1	11.80	0	0.00	11.80	1	2,741	0.04%
2019/11/07	1	12.00	0	0.00	12.00	1	2,769	0.04%
2019/11/05	1	12.00	1	12.05	12.00	0	2,783	0.00%
2019/11/04	1	11.90	0	0.00	11.90	1	2,765	0.04%
2019/10/31	1	11.95	0	0.00	11.95	1	2,851	0.04%
2019/10/30	2	12.10	5	12.20	12.20	-3	2,873	-0.10%
2019/10/29	5	12.20	0	0.00	12.10	5	2,909	0.17%
2019/10/28	2	11.95	0	0.00	11.95	2	2,941	0.07%
2019/10/24	2	12.00	0.9	11.95	12.00	1.1	3,040	0.04%
2019/10/14	0	0.00	10	11.85	11.80	-10	3,399	-0.29%
2019/10/09	2	11.70	0	0.00	11.70	2	3,415	0.06%
2019/10/08	3	11.63	2	11.65	11.65	1	3,428	0.03%
2019/10/07	1	11.60	0	0.00	11.60	1	3,439	0.03%
2019/10/01	0	0.00	0.4	11.70	11.75	-0.4	3,686	-0.01%
2019/09/27	1	12.15	0	0.00	12.15	1	3,575	0.03%
2019/09/26	10	12.20	30	12.20	12.20	-20	3,392	-0.59%
2019/09/25	10	12.20	10	12.05	12.10	0	3,391	0.00%
2019/09/24	0	0.00	10	12.30	12.30	-10	3,400	-0.29%
2019/09/19	1	12.05	0	0.00	12.10	1	3,357	0.03%
2019/09/18	10	12.25	0	0.00	12.25	10	3,375	0.30%
2019/09/17	0	12.10	0	0.00	12.15	0	3,382	0.00%
2019/09/16	15	12.30	15	12.30	12.30	0	3,415	0.00%
2019/09/12	10	12.40	5	12.42	12.45	5	3,439	0.15%
2019/09/11	11	12.36	10	12.30	12.35	1	3,490	0.03%
2019/09/09	1	12.95	0	0.00	12.90	1	3,519	0.03%
2019/09/06	2	12.88	8	13.00	12.90	-6	3,534	-0.17%
2019/09/05	1	12.80	0	0.00	12.80	1	3,761	0.03%
2019/09/03	1	12.80	0	0.00	12.85	1	3,932	0.03%
2019/09/02	0	0.00	25	12.75	12.80	-25	3,917	-0.64%
2019/08/30	4	12.65	11	12.64	12.65	-7	3,891	-0.18%
2019/08/29	0	0.00	3	12.35	12.35	-3	3,850	-0.08%
2019/08/26	1	11.95	0	0.00	11.95	1	3,792	0.03%
2019/08/22	10	12.70	0	0.00	12.40	10	3,871	0.26%
2019/08/21	0	0.00	1	12.70	12.70	-1	3,854	-0.03%
2019/08/19	1	12.35	0	0.00	12.40	1	3,717	0.03%
2019/08/05	1	12.00	0	0.00	12.00	1	4,550	0.02%
2019/08/02	8	12.60	0	0.00	12.65	8	4,635	0.17%
2019/07/31	5	13.05	0	0.00	13.20	5	4,987	0.10%
2019/07/30	15	13.32	2	13.15	13.15	13	5,084	0.26%
2019/07/29	0	0.00	7	13.45	13.30	-7	5,217	-0.13%
2019/07/26	5	13.30	0	0.00	13.30	5	5,509	0.09%
2019/07/25	2	13.30	10	13.35	13.35	-8	6,143	-0.13%
2019/07/24	10	13.00	0	0.00	13.05	10	6,117	0.16%
2019/07/22	0	0.00	3	13.05	13.00	-3	6,357	-0.05%
2019/07/19	3	12.90	7	12.90	12.90	-4	6,437	-0.06%
2019/07/15	10	12.95	0	0.00	12.90	10	6,835	0.15%
2019/07/11	30	13.05	0	0.00	13.05	30	7,279	0.41%
2019/07/10	6	12.93	4	12.90	12.85	2	7,372	0.03%
2019/07/09	0	0.00	1	12.90	12.90	-1	7,391	-0.01%
2019/07/08	0	0.00	7	13.20	13.10	-7	7,410	-0.09%
2019/07/05	1	13.40	1	13.35	13.20	0	7,475	0.00%
2019/07/02	2	12.75	8	12.80	12.75	-6	7,403	-0.08%
2019/07/01	8	12.85	0	0.00	12.75	8	7,445	0.11%
2019/06/26	0	0.00	1	12.45	12.50	-1	7,682	-0.01%
2019/06/18	1	12.25	0	0.00	12.15	1	8,539	0.01%
2019/06/14	0	0.00	0.1	12.55	12.55	-0.1	8,886	0.00%
2019/06/13	15	12.56	10	12.60	12.55	5	8,966	0.06%
2019/06/12	2	12.05	20	12.16	12.40	-18	8,724	-0.21%
2019/06/11	4	11.90	0	0.00	11.90	4	8,702	0.05%
2019/06/10	10	11.75	0	0.00	11.75	10	8,839	0.11%
2019/06/06	0	0.00	1	11.60	11.60	-1	8,872	-0.01%
2019/06/05	2	11.85	0	0.00	11.70	2	8,878	0.02%
2019/06/04	0	0.00	1	11.65	11.65	-1	8,892	-0.01%
2019/05/31	6	11.83	1	11.85	11.80	5	8,947	0.06%
2019/05/30	1	11.40	2	11.58	11.70	-1	9,090	-0.01%
2019/05/29	3	11.42	3	11.55	11.40	0	9,085	0.00%
2019/05/27	12	11.54	1	11.60	11.40	11	9,048	0.12%
2019/05/21	1	11.30	1	11.40	11.80	0	9,195	0.00%
2019/05/20	4	11.73	4	11.55	11.50	0	9,185	0.00%
2019/05/17	17	11.94	18	11.82	11.75	-1	9,199	-0.01%
2019/05/16	19	12.16	18	11.98	11.85	1	9,242	0.01%
2019/05/15	9	12.34	10	12.37	12.35	-1	9,614	-0.01%
2019/05/14	27	12.11	28	12.17	12.15	-1	9,640	-0.01%
2019/05/13	24	12.93	20	12.93	12.30	4	9,585	0.04%
2019/05/10	33	13.84	23	13.79	13.55	10	9,281	0.11%
2019/05/09	25	14.10	18	13.83	13.70	7	9,211	0.08%
2019/05/08	24	14.33	24	14.42	14.35	0	8,996	0.00%
2019/05/07	15	15.00	24	14.89	14.75	-9	8,883	-0.10%
2019/05/06	13	15.10	26	15.19	14.90	-13	8,966	-0.14%
2019/05/03	18	15.23	35	15.03	15.40	-17	8,773	-0.19%
2019/05/02	33	15.03	65	15.07	15.05	-32	8,496	-0.38%
2019/04/30	2	13.98	4	14.15	14.40	-2	7,845	-0.03%
2019/04/29	16	14.21	14	14.21	13.95	2	7,805	0.03%
2019/04/26	16	14.51	18	14.53	14.40	-2	7,745	-0.03%
2019/04/25	4	14.25	6	14.28	14.35	-2	7,529	-0.03%
2019/04/24	6	14.35	10	14.46	14.10	-4	7,564	-0.05%
2019/04/23	0	0.00	11	14.15	14.20	-11	7,833	-0.14%
2019/04/22	7	13.94	18	14.16	14.20	-11	7,773	-0.14%
2019/04/19	6	13.68	19	13.74	13.80	-13	7,779	-0.17%
2019/04/18	26	13.92	17	14.10	13.55	9	8,125	0.11%
2019/04/17	7	13.81	7	13.79	13.85	0	8,543	0.00%
2019/04/16	17	13.47	19	13.71	13.70	-2	8,497	-0.02%
2019/04/15	10	13.43	9	13.47	13.40	1	8,485	0.01%
2019/04/12	10	13.53	16	13.40	13.40	-6	8,563	-0.07%
2019/04/11	11	13.71	11	13.74	13.65	0	8,640	0.00%
2019/04/10	6	13.59	7	13.61	13.65	-1	8,791	-0.01%
2019/04/09	7	13.70	11	13.62	13.60	-4	9,551	-0.04%
2019/04/08	7	13.67	8	13.73	13.65	-1	10,077	-0.01%
2019/04/03	8	13.54	8	13.51	13.50	0	10,128	0.00%
2019/04/02	18	13.56	11	13.54	13.50	7	10,095	0.07%
2019/04/01	79	13.65	13	13.65	13.60	66	10,052	0.66%
2019/03/29	7	13.46	7	13.43	13.45	0	9,835	0.00%
2019/03/28	19	13.41	18	13.38	13.35	1	9,829	0.01%
2019/03/27	37	13.64	33	13.69	13.50	4	9,776	0.04%
2019/03/26	14	13.72	16	13.62	13.60	-2	9,659	-0.02%
2019/03/25	33	13.52	23	13.58	13.45	10	9,617	0.10%
2019/03/22	29	13.94	29	13.86	13.80	0	9,594	0.00%
2019/03/21	41	14.12	38	14.15	14.00	3	9,456	0.03%
2019/03/20	7	13.39	12	13.40	13.50	-5	9,009	-0.06%
2019/03/19	11.9	13.62	31	13.69	13.40	-19.1	9,052	-0.21%
2019/03/18	27	13.19	7	13.24	13.35	20	8,815	0.23%
2019/03/15	11	13.09	12	13.07	13.00	-1	9,164	-0.01%
2019/03/14	33	13.36	9	13.29	13.10	24	9,366	0.26%
2019/03/13	22	13.05	24	13.09	13.15	-2	9,268	-0.02%
2019/03/12	5	13.04	4	13.09	13.00	1	9,091	0.01%
2019/03/11	10	12.92	10	12.94	12.90	0	9,108	0.00%
2019/03/08	12	12.77	21	12.80	12.80	-9	9,112	-0.10%
2019/03/07	7	12.99	6	12.98	12.85	1	9,079	0.01%
2019/03/06	17	13.18	7	13.06	13.05	10	9,066	0.11%
2019/03/05	11	13.23	10	13.26	13.15	1	9,057	0.01%
2019/03/04	5	13.12	7	13.11	13.10	-2	8,887	-0.02%
2019/02/27	3	12.90	5	12.95	13.00	-2	8,894	-0.02%
2019/02/26	8	12.99	7	12.92	12.85	1	8,866	0.01%
2019/02/25	8	13.14	9	13.06	13.00	-1	8,859	-0.01%
2019/02/22	12	12.96	21	13.10	13.15	-9	8,853	-0.10%
2019/02/21	21	13.09	13	13.06	12.90	8	8,753	0.09%
2019/02/20	8	12.96	8.2	12.85	12.90	-0.2	8,629	0.00%
2019/02/19	8	12.98	18	13.11	12.85	-10	8,593	-0.12%
2019/02/18	18	13.02	17	12.87	12.85	1	8,521	0.01%
2019/02/15	21	13.18	22	13.13	13.10	-1	8,447	-0.01%
2019/02/14	11	13.42	31	13.41	13.20	-20	8,325	-0.24%
2019/02/13	0	0.00	1	12.95	13.00	-1	7,857	-0.01%
2019/02/12	21	12.68	1	12.55	12.70	20	7,717	0.26%
2019/02/11	3	12.28	8	12.24	12.25	-5	7,616	-0.07%
2019/01/30	0	0.00	6	12.35	12.20	-6	7,617	-0.08%
2019/01/29	3	12.42	3	12.30	12.30	0	7,570	0.00%
2019/01/28	0	0.00	6	12.65	12.50	-6	7,513	-0.08%
2019/01/25	7	12.56	0	0.00	12.65	7	7,461	0.09%
2019/01/21	3	12.40	0	0.00	12.35	3	7,129	0.04%
2019/01/18	15	12.41	4	12.35	12.30	11	7,118	0.15%
2019/01/16	1	12.20	6	12.30	12.50	-5	7,001	-0.07%
2019/01/15	0	0.00	3	13.05	12.55	-3	6,863	-0.04%
2019/01/14	5	12.65	1	12.70	12.70	4	6,417	0.06%
2019/01/11	1	12.70	20	13.05	12.60	-19	6,353	-0.30%
2019/01/10	121	12.99	94	12.97	12.95	27	6,139	0.44%	大買/
2019/01/09	50	12.76	66	13.13	13.10	-16	5,724	-0.28%
2019/01/08	0	0.00	2	12.00	12.00	-2	4,922	-0.04%
2019/01/04	3	11.95	0	0.00	12.00	3	4,802	0.06%
2019/01/03	1	11.80	5	11.85	11.90	-4	4,804	-0.08%
2019/01/02	33	12.21	21	12.25	12.05	12	4,712	0.25%
2018/12/28	8	11.97	16	12.04	12.05	-8	4,475	-0.18%
2018/12/27	35	11.59	12	12.08	12.20	23	3,741	0.61%
2018/12/25	1	10.90	0	0.00	10.90	1	3,041	0.03%
2018/12/20	1	11.00	0	0.00	11.00	1	3,120	0.03%
2018/12/18	0	11.30	0	0.00	11.35	0	3,044	0.00%
2018/12/13	1	11.75	0	0.00	11.70	1	3,009	0.03%
2018/12/12	0	0.00	1	12.20	11.95	-1	2,954	-0.03%
2018/12/07	0	0.00	2	11.80	11.80	-2	2,268	-0.09%
2018/11/22	2	10.75	1	11.05	10.80	1	2,011	0.05%
2018/11/12	2	10.35	1	10.25	10.25	1	2,064	0.05%
2018/10/26	0	0.00	1	9.69	9.68	-1	2,677	-0.04%
2018/10/23	0	0.00	10	10.10	9.98	-10	2,783	-0.36%
2018/10/18	10	10.00	20	9.99	10.00	-10	3,234	-0.31%
2018/10/17	20	10.20	10	10.25	10.05	10	3,249	0.31%
2018/10/16	0	0.00	10	10.15	10.00	-10	3,302	-0.30%
2018/10/15	0	0.00	50	10.01	10.00	-50	3,510	-1.42%
2018/10/11	17	9.51	0	0.00	9.51	17	3,709	0.46%
2018/10/08	2	10.60	0	0.00	10.65	2	3,621	0.06%
2018/10/05	10	10.90	0	0.00	10.85	10	3,693	0.27%
2018/10/02	20	11.60	0	0.00	11.55	20	3,775	0.53%
2018/10/01	20.5	11.80	0.3	11.60	11.65	20.3	3,821	0.53%
2018/09/27	0	0.00	10	11.65	11.65	-10	3,936	-0.25%
2018/09/26	0	0.00	20	11.30	11.30	-20	3,991	-0.50%
2018/09/20	50	11.05	50	11.15	11.15	0	4,146	0.00%
2018/09/10	3	11.10	0	0.00	11.10	3	5,833	0.05%
2018/08/30	0	0.00	1	12.15	12.05	-1	7,089	-0.01%
2018/08/24	0	0.00	20	11.90	11.75	-20	8,472	-0.24%
2018/08/23	0	0.00	1	11.65	11.80	-1	9,256	-0.01%
2018/08/13	1	11.80	57	11.66	11.70	-56	11,519	-0.49%
2018/08/08	30	12.65	30	13.00	12.65	0	11,517	0.00%
2018/08/07	1	13.00	111	13.23	12.90	-110	11,535	-0.95%	大賣/鉅額交易
2018/08/03	10	13.60	0	0.00	13.70	10	11,680	0.09%
2018/08/02	1	13.60	0	0.00	13.55	1	11,713	0.01%
2018/08/01	14	13.80	0	0.00	13.80	14	11,702	0.12%
2018/07/30	10	14.15	0	0.00	13.90	10	11,765	0.08%
2018/07/27	7	14.00	20	14.05	13.95	-13	11,709	-0.11%
2018/07/26	44	14.31	6	14.23	14.15	38	11,777	0.32%
2018/07/20	30	13.93	0	0.00	13.80	30	11,348	0.26%
2018/07/19	0	0.00	12	13.81	14.10	-12	11,148	-0.11%
2018/07/18	2	13.40	5	13.71	13.55	-3	11,136	-0.03%
2018/07/17	1	13.30	0	0.00	13.20	1	11,029	0.01%
2018/07/13	5	13.52	32	13.45	13.45	-27	10,974	-0.25%
2018/07/12	10	13.15	5	13.23	13.20	5	10,896	0.05%
2018/07/11	33	13.15	0	0.00	13.15	33	10,897	0.30%
2018/07/10	0	0.00	35	13.64	13.55	-35	10,881	-0.32%
2018/07/09	10	13.35	0	0.00	13.40	10	10,827	0.09%
2018/07/06	14	13.23	0	0.00	13.40	14	10,787	0.13%
2018/07/04	30	13.55	30	13.75	13.55	0	10,676	0.00%
2018/06/29	0	0.00	19	13.90	13.90	-19	10,606	-0.18%
2018/06/28	63	13.62	63	13.73	13.65	0	10,542	0.00%
2018/06/27	0	0.00	9	13.74	13.85	-9	10,492	-0.09%
2018/06/26	36	13.72	15	13.97	13.70	21	10,414	0.20%
2018/06/25	12	13.35	17	13.42	13.30	-5	9,758	-0.05%
2018/06/22	0	0.00	39	14.70	14.25	-39	9,550	-0.41%
2018/06/21	22	14.76	20	14.90	14.70	2	9,443	0.02%
2018/06/20	30	14.53	20	14.90	14.90	10	9,372	0.11%
2018/06/19	50	14.95	75	15.12	14.95	-25	9,163	-0.27%
2018/06/15	30	14.79	51	14.86	14.95	-21	9,080	-0.23%
2018/06/14	57	14.90	21	14.51	14.65	36	8,974	0.40%
2018/06/13	21	14.35	84	14.55	14.35	-63	8,788	-0.72%
2018/06/12	69	14.82	0	0.00	14.80	69	8,634	0.80%
2018/06/11	45	15.15	40	15.40	15.20	5	8,501	0.06%
2018/06/08	3	14.88	2	14.90	14.95	1	8,273	0.01%
2018/06/07	50	15.25	5	14.95	15.05	45	8,130	0.55%
2018/06/06	11	15.41	371	14.91	15.40	-360	7,829	-4.60%	大賣/鉅額交易
2018/06/05	471	14.71	0	0.00	14.70	471	7,543	6.24%	大買/鉅額交易
2018/06/04	0	0.00	96	15.12	15.35	-96	7,316	-1.31%
2018/06/01	56	14.75	20	14.88	14.60	36	6,950	0.52%
2018/05/31	28	15.66	16	15.86	15.10	12	6,711	0.18%
2018/05/30	46	14.58	51	14.52	14.80	-5	5,943	-0.08%
2018/05/29	48	14.62	24	14.50	14.70	24	5,542	0.43%
2018/05/28	28	13.68	14	13.62	13.75	14	4,475	0.31%
2018/05/25	0	12.45	0	0.00	12.50	0	3,834	0.00%
2018/05/18	20	12.50	10	12.30	12.25	10	3,959	0.25%
2018/05/17	0	0.00	1,240	12.37	12.40	-1,240	3,962	-31.29%	大賣/鉅額交易
2018/05/16	10	12.30	0	0.00	12.25	10	3,909	0.26%
2018/05/14	19	12.18	1	12.20	12.25	18	3,949	0.46%
2018/05/11	20	12.20	3	12.10	11.95	17	3,894	0.44%
2018/05/08	0	0.00	2	11.68	11.65	-2	3,953	-0.05%
2018/05/03	0	0.00	1	11.25	11.15	-1	3,972	-0.03%
2018/05/02	130	11.04	0	0.00	10.95	130	3,881	3.35%	大買/鉅額交易
2018/04/26	1	10.90	0	0.00	10.90	1	4,139	0.02%
2018/04/23	100	10.95	1	11.15	11.10	99	4,370	2.27%
2018/04/18	100	11.05	0	0.00	10.90	100	4,791	2.09%
2018/04/17	200	10.95	0	0.00	10.95	200	4,980	4.02%	大買/鉅額交易
2018/04/16	202	11.30	0	0.00	11.20	202	5,326	3.79%	大買/鉅額交易
2018/04/11	300	11.38	5	11.40	11.35	295	7,074	4.17%	大買/鉅額交易
2018/04/02	5	11.70	0	0.00	11.50	5	7,518	0.07%
2018/03/30	200	11.43	0	0.00	11.40	200	7,397	2.70%	大買/鉅額交易
2018/03/28	0	0.00	5	11.35	11.25	-5	7,342	-0.07%
2018/03/23	2	11.25	0	0.00	11.15	2	7,383	0.03%
2018/03/19	1	11.70	0	0.00	11.70	1	7,168	0.01%
2018/03/15	0	0.00	120	11.95	11.90	-120	7,164	-1.67%	大賣/鉅額交易
2018/03/09	0	0.00	1	12.00	11.80	-1	7,196	-0.01%
2018/03/08	1	11.80	1.2	11.60	11.65	-0.2	7,025	0.00%
2018/03/01	0	0.00	2	11.40	11.40	-2	7,155	-0.03%
2018/02/23	2	11.50	1	11.40	11.40	1	7,145	0.01%
2018/02/21	1	11.25	3	11.10	11.30	-2	7,163	-0.03%
2018/02/12	0	0.00	60	10.60	10.60	-60	7,023	-0.85%
2018/02/09	2	9.92	0	0.00	10.75	2	6,977	0.03%
2018/02/08	0	0.00	1	10.80	10.85	-1	6,910	-0.01%
2018/02/06	0	0.00	55	10.80	10.85	-55	6,946	-0.79%
2018/02/05	1	11.90	0	0.00	11.85	1	6,866	0.01%
2018/02/02	31	12.50	0	0.00	12.45	31	6,799	0.46%
2018/02/01	149	13.12	0	0.00	12.85	149	6,761	2.20%	大買/鉅額交易
2018/01/31	20	12.95	64	12.97	13.05	-44	6,776	-0.65%
2018/01/30	1	12.75	4	12.74	12.65	-3	6,614	-0.05%
2018/01/26	20	12.73	1	12.70	12.75	19	6,514	0.29%
2018/01/25	0	0.00	20	12.70	12.60	-20	6,466	-0.31%
2018/01/24	11	12.60	10	12.70	12.55	1	6,401	0.02%
2018/01/23	1	12.85	0	0.00	12.55	1	6,370	0.02%
2018/01/22	33	12.57	30	12.60	12.60	3	6,293	0.05%
2018/01/19	50	12.50	0	0.00	12.40	50	6,280	0.80%
2018/01/18	0	0.00	50	13.05	12.50	-50	6,271	-0.80%
2018/01/17	24	12.33	20	12.45	12.45	4	6,067	0.07%
2018/01/16	5	12.45	0	0.00	12.40	5	5,996	0.08%
2018/01/15	59	12.27	15	12.64	12.20	44	5,924	0.74%
2018/01/12	1	12.90	0	0.00	12.80	1	5,731	0.02%
2018/01/11	0	0.00	22	13.00	12.95	-22	5,662	-0.39%
2018/01/10	2	13.05	15	13.11	13.05	-13	5,506	-0.24%
2018/01/09	6	12.72	20	12.70	12.80	-14	5,365	-0.26%
2018/01/08	13	13.09	5	13.51	13.15	8	5,139	0.16%
2018/01/05	8	12.26	57	12.55	12.80	-49	4,280	-1.14%
2018/01/04	4	11.50	17	11.64	11.65	-13	3,617	-0.36%
2018/01/03	1	10.95	0	0.00	10.95	1	3,259	0.03%