台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)
可現股當沖
  • 股價
    46.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.32%
  • 成交量
    26,739
  • 產業
    上市 電腦週邊類股
  • 1581人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宏碁 (2353)籌碼相關-亞東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281846.491.646.6546.6516.462,1630.03%
2024/03/27146.05246.2546.35-163,0780.00%
2024/03/2641.146.28107.246.0345.90-66.164,759-0.10% 大賣/
2024/03/252346.452846.6446.50-567,318-0.01%
2024/03/22130.147.162447.3745.95106.168,5000.15% 大買/鉅額交易
2024/03/21046.205.346.1646.25-5.367,717-0.01%
2024/03/20145.855545.8845.90-5467,625-0.08%
2024/03/1922.145.1712.445.4045.159.767,5010.01%
2024/03/182445.192945.3845.85-567,544-0.01%
2024/03/15146.300.646.0245.850.467,3510.00%
2024/03/1410.346.051646.1745.90-5.766,910-0.01%
2024/03/139.246.752347.0146.50-13.866,791-0.02%
2024/03/12646.5916.146.7147.05-10.166,219-0.02%
2024/03/11244.90944.9344.85-765,533-0.01%
2024/03/08344.9560.444.8344.50-57.465,564-0.09%
2024/03/0717.545.054245.2445.00-24.565,514-0.04%
2024/03/065.345.36145.5045.354.365,7570.01%
2024/03/053.145.5500.0045.903.167,0000.00%
2024/03/0442846.992247.1945.8540667,6700.60% 大買/鉅額交易
2024/03/01345.651545.8546.00-1267,311-0.02%
2024/02/292245.0800.0045.152267,8850.03%
2024/02/273045.753145.9245.50-167,7530.00%
2024/02/2612.545.92545.8545.807.567,9610.01%
2024/02/2324.146.172646.6845.75-268,3100.00%
2024/02/2228.147.111647.4846.8512.168,3970.02%
2024/02/21647.03147.2047.25567,9280.01%
2024/02/2016.147.161047.4547.406.167,6780.01%
2024/02/193547.89948.0947.402667,3100.04%
2024/02/165748.3262.148.7048.65-5.166,138-0.01%
2024/02/1536.145.99545.7346.003164,3780.05%
2024/02/05746.34346.4546.30463,8830.01%
2024/02/022946.69446.2945.952563,8420.04%
2024/02/0110246.53246.5346.6510063,4400.16% 大買/
2024/01/31746.46346.5546.05463,3630.01%
2024/01/301646.551247.1647.15463,0110.01%
2024/01/297746.28246.5546.807562,6740.12%
2024/01/2617546.705845.8045.7011762,5020.19% 大買/鉅額交易
2024/01/254147.1632.947.3547.608.161,6200.01%
2024/01/2421047.633648.0947.3517461,0860.28% 大買/鉅額交易
2024/01/239247.1741.147.1147.2050.959,9320.08%
2024/01/22140.246.7952.447.1246.7587.859,3840.15% 大買/
2024/01/1929.545.363645.7645.95-6.558,150-0.01%
2024/01/183945.3240.145.3445.00-1.157,4050.00%
2024/01/1723.145.091644.9144.757.156,6820.01%
2024/01/165146.273346.4745.701855,8270.03%
2024/01/152847.124046.6746.25-1254,900-0.02%
2024/01/128346.9817847.0047.00-9554,194-0.18% 大賣/
2024/01/113647.8178.248.1248.40-42.252,960-0.08%
2024/01/102547.453547.3547.20-1052,393-0.02%
2024/01/096048.366348.4247.80-351,543-0.01%
2024/01/0811449.455949.4748.455549,7390.11% 大買/
2024/01/056549.126348.8248.25247,6990.00%
2024/01/042349.526.349.8349.0016.746,3530.04%
2024/01/032750.8124.250.9150.402.845,1390.01%
2024/01/024852.684152.5852.30743,6010.02%
2023/12/294453.9635.154.5053.80941,9840.02%
2023/12/285654.4342.355.3254.0013.740,0260.03%
2023/12/272852.0338.853.0554.20-10.836,916-0.03%
2023/12/262949.22246.549.4450.60-217.534,294-0.63% 大賣/鉅額交易
2023/12/2558.148.492449.1749.0034.132,1110.11%
2023/12/22445.0524.644.9045.30-20.630,108-0.07%
2023/12/211944.212944.5544.65-1028,900-0.03%
2023/12/206942.66113.142.7644.60-44.126,973-0.16% 大賣/
2023/12/192240.2993.340.5240.70-71.323,896-0.30%
2023/12/18838.4981.138.1638.90-73.122,166-0.33%
2023/12/150.537.05637.0637.00-5.521,407-0.03%
2023/12/143.637.34337.6037.300.621,2520.00%
2023/12/135636.842637.1237.053021,0020.14%
2023/12/1210236.15536.1136.109720,7000.47% 大買/
2023/12/1100.00535.6835.75-520,546-0.02%
2023/12/08535.19135.3035.20420,4230.02%
2023/12/071134.9900.0034.851120,3660.05%
2023/12/06535.10534.9235.10020,4390.00%
2023/12/05234.2500.0034.30220,2920.01%
2023/12/042434.7000.0034.752420,3030.12%
2023/12/01134.651234.8834.85-1120,171-0.05%
2023/11/301734.71635.2035.201119,9130.06%
2023/11/29334.9300.0035.35318,5750.02%
2023/11/2800.000.434.8034.80-0.417,7770.00%
2023/11/271334.95134.7035.201217,5780.07%
2023/11/24134.45134.8535.50016,8440.00%
2023/11/2300.002234.9035.15-2216,121-0.14%
2023/11/222234.72034.8034.802215,8910.14%
2023/11/2100.00235.5535.65-215,694-0.01%
2023/11/171134.1800.0034.151115,5550.07%
2023/11/16234.3800.0034.50215,6800.01%
2023/11/151034.9000.0034.501015,9020.06%
2023/11/140.134.60135.0035.05-0.916,116-0.01%
2023/11/13333.7700.0033.80316,3770.02%
2023/11/10134.1000.0034.15116,5000.01%
2023/11/07534.2500.0034.55516,6930.03%
2023/11/06534.8000.0034.75517,0100.03%
2023/11/03935.091034.8034.35-117,369-0.01%
2023/11/011533.7300.0033.701517,8440.08%
2023/10/311134.811034.3534.10118,0180.01%
2023/10/3000.001034.4034.65-1018,345-0.05%
2023/10/271035.500.935.1535.109.218,4930.05%
2023/10/261035.1000.0035.301018,9910.05%
2023/10/2500.00136.1535.60-119,250-0.01%
2023/10/241034.95135.6535.65919,6280.05%
2023/10/23634.8500.0034.80619,8400.03%
2023/10/201034.45134.4535.20920,6680.04%
2023/10/192835.2000.0035.302821,7010.13%
2023/10/181335.371234.9035.60122,2370.00%
2023/10/171036.2000.0036.101022,4450.04%
2023/10/131736.3500.0036.351726,9340.06%
2023/10/121.237.4700.0037.301.228,1690.00%
2023/10/113238.0300.0036.803228,6320.11%
2023/10/064137.52137.6537.554028,9970.14%
2023/10/05937.36337.5037.40629,1070.02%
2023/10/04336.3300.0036.35329,1530.01%
2023/10/03337.42437.9537.25-129,1600.00%
2023/10/02136.55337.2037.15-228,966-0.01%
2023/09/28136.3000.0036.30128,9080.00%
2023/09/20537.0000.0036.60529,8770.02%
2023/09/19637.01537.4036.85130,0240.00%
2023/09/184.237.16137.3037.103.230,6330.01%
2023/09/1500.008.238.0537.95-8.231,275-0.03%
2023/09/14237.8000.0037.80231,7970.01%
2023/09/13237.1300.0037.05232,7760.01%
2023/09/1200.00137.5537.60-133,9790.00%
2023/09/11137.10037.0537.05134,0850.00%
2023/09/08437.9300.0037.60434,2270.01%
2023/09/07138.400.338.3738.000.734,4280.00%
2023/09/0600.003038.5338.10-3034,547-0.09%
2023/09/05237.85238.0838.30035,1030.00%
2023/09/0400.003236.5737.45-3235,240-0.09%
2023/09/01136.453036.3536.40-2935,511-0.08%
2023/08/31235.78435.8536.60-235,819-0.01%
2023/08/3000.00336.6536.40-336,357-0.01%
2023/08/29235.85135.9536.20138,0690.00%
2023/08/28635.480.335.7535.755.738,0880.02%
2023/08/25536.5700.0036.25538,0750.01%
2023/08/249138.81738.4138.008437,8560.22%
2023/08/231.137.53137.8537.700.137,6100.00%
2023/08/22237.80138.1537.60137,5970.00%
2023/08/21238.253.138.3637.95-1.137,4910.00%
2023/08/18837.88638.1837.40237,2690.01%
2023/08/17438.201338.1038.55-937,019-0.02%
2023/08/16136.652937.6637.70-2836,644-0.08%
2023/08/151037.4010.136.9437.05-0.136,6480.00%
2023/08/14136.2000.0036.20136,4580.00%
2023/08/1100.000.136.3236.45-0.136,3930.00%
2023/08/108.135.8700.0035.858.136,2760.02%
2023/08/09136.70636.7436.90-536,050-0.01%
2023/08/0800.0010.136.6936.70-10.135,944-0.03%
2023/08/07035.207.135.9936.20-7.135,735-0.02%
2023/08/04334.92535.1034.80-235,442-0.01%
2023/08/02534.013.234.5933.951.835,1830.01%
2023/08/013.134.400.134.6034.60334,9500.01%
2023/07/31334.65135.0535.00235,3850.01%
2023/07/2800.00135.6035.75-135,0270.00%
2023/07/271736.08635.8935.851134,8140.03%
2023/07/26137.2520.237.0036.80-19.234,530-0.06%
2023/07/2516.137.393.137.0237.051334,6300.04%
2023/07/2419.236.9228.137.0037.05-8.933,963-0.03%
2023/07/2127.135.4412.135.5435.401533,0230.05%
2023/07/204.635.391435.8835.30-9.432,626-0.03%
2023/07/192837.9211438.4636.30-8632,029-0.27% 大賣/
2023/07/1824.340.0032.339.9340.30-830,405-0.03%
2023/07/171135.682136.1937.50-1027,760-0.04%
2023/07/141433.0110.233.8534.103.826,5770.01%
2023/07/1311634.68734.3433.1510926,0550.42% 大買/鉅額交易
2023/07/1200.00733.1633.25-725,515-0.03%
2023/07/11132.8530.133.0933.25-29.125,373-0.11%
2023/07/10632.173432.3932.20-2825,123-0.11%
2023/07/0711.131.4700.0031.3011.124,9940.04%
2023/07/063.131.91132.2531.952.125,0400.01%
2023/07/0500.006.132.0631.95-6.124,911-0.02%
2023/07/041031.64331.8231.70724,7860.03%
2023/07/03131.601931.9131.75-1824,736-0.07%
2023/06/301831.38131.3531.351724,6290.07%
2023/06/291232.16132.4532.051124,4460.04%
2023/06/28633.482433.5533.55-1824,322-0.07%
2023/06/2718.233.25533.0532.7013.224,0620.05%
2023/06/261033.75333.9734.00723,7640.03%
2023/06/2100.0017.233.5333.70-17.223,125-0.07%
2023/06/201132.131032.3032.65122,4500.00%
2023/06/1930.232.32132.1531.8529.221,8790.13%
2023/06/162733.991634.3333.351120,8730.05%
2023/06/151533.34633.6633.45919,6770.05%
2023/06/142133.41333.4533.351820,0140.09%
2023/06/131433.631133.7233.50319,7630.02%
2023/06/12733.66333.6733.55419,5090.02%
2023/06/091934.472634.5434.20-719,198-0.04%
2023/06/08433.7016.633.6133.75-12.618,551-0.07%
2023/06/0700.0013.232.6732.95-13.218,146-0.07%
2023/06/064.132.1800.0032.254.117,7650.02%
2023/06/052733.2417.133.5233.101017,3330.06%
2023/06/0245.232.775833.2533.95-12.816,220-0.08%
2023/06/01130.301430.8230.90-1314,375-0.09%
2023/05/31330.6300.0030.85314,1990.02%
2023/05/2900.00430.8331.05-413,730-0.03%
2023/05/2600.001530.8530.95-1513,710-0.11%
2023/05/25330.55930.7030.95-613,509-0.04%
2023/05/24230.23130.5030.80113,3880.01%
2023/05/230.530.6500.0030.750.513,1810.00%
2023/05/2200.005230.8830.95-5212,982-0.40%
2023/05/1913.130.6310630.3430.70-92.912,731-0.73% 大賣/
2023/05/18130.101230.1230.10-1112,518-0.09%
2023/05/16329.8000.0029.85312,2300.02%
2023/05/151229.75129.7529.601112,2550.09%
2023/05/12530.1516.230.0230.20-11.212,121-0.09%
2023/05/11529.45129.7529.60411,7880.03%
2023/05/10129.2000.0029.30111,6540.01%
2023/05/09629.09129.0029.30511,5370.04%
2023/05/08228.78928.8028.90-711,530-0.06%
2023/05/053228.642328.8428.20911,4200.08%
2023/05/04730.131130.2430.35-410,840-0.04%
2023/05/033830.5041.130.7030.75-3.110,762-0.03%
2023/05/02930.5013.230.6830.65-4.210,836-0.04%
2023/04/28130.1052.930.1930.25-51.910,854-0.48%
2023/04/27629.6112.129.6829.55-6.110,538-0.06%
2023/04/2600.0040.129.0929.50-40.110,320-0.39%
2023/04/25429.262029.0629.00-1610,076-0.16%
2023/04/24629.4800.0029.4069,7780.06%
2023/04/213529.802329.8229.90129,5630.13%
2023/04/202129.55229.7029.70199,3780.20%
2023/04/19429.9047.129.7229.80-43.19,330-0.46%
2023/04/17429.257.129.1529.40-3.19,086-0.03%
2023/04/1400.00028.7028.9508,9530.00%
2023/04/13428.9800.0029.0048,9210.04%
2023/04/121829.051.129.1529.1516.98,9410.19%
2023/04/1100.008.128.7828.95-8.18,865-0.09%
2023/04/1000.00028.2528.2508,7080.00%
2023/04/07328.30628.4028.35-38,685-0.03%
2023/04/0600.00128.5028.50-18,653-0.01%
2023/03/3100.00528.3028.15-58,543-0.06%
2023/03/3000.00128.5028.40-18,447-0.01%
2023/03/2900.008.128.2228.30-8.18,479-0.10%
2023/03/2800.00227.6527.75-28,350-0.02%
2023/03/27028.00228.0527.95-28,430-0.02%
2023/03/24227.90627.8728.00-48,554-0.05%
2023/03/23127.750.127.8027.950.98,4790.01%
2023/03/2200.006.127.8327.75-6.18,458-0.07%
2023/03/21027.10227.3027.30-28,483-0.02%
2023/03/20126.65126.8527.0508,4310.00%
2023/03/17026.40526.6527.00-58,296-0.06%
2023/03/16625.68225.8525.8547,7770.05%
2023/03/1500.00425.6525.70-47,772-0.05%
2023/03/14125.35125.5525.5007,8340.00%
2023/03/08025.80125.8525.90-18,120-0.01%
2023/03/06125.55125.7025.7008,1810.00%
2023/03/030.125.7000.0025.650.18,1920.00%
2023/03/0200.005125.7525.70-518,245-0.62%
2023/03/01225.4500.0025.5028,2760.02%
2023/02/244125.6700.0025.35418,3310.49%
2023/02/2300.00225.8525.85-28,330-0.02%
2023/02/2200.00825.7725.80-88,396-0.10%
2023/02/17125.5500.0025.7518,8190.01%
2023/02/1600.006.625.6425.65-6.69,062-0.07%
2023/02/1500.001025.4525.45-109,175-0.11%
2023/02/14525.321125.5025.35-69,252-0.06%
2023/02/13425.08025.3525.3549,3570.04%
2023/02/10125.15125.5025.1509,5020.00%
2023/02/09125.3510325.4625.55-1029,860-1.03% 大賣/鉅額交易
2023/02/0800.001225.4125.45-129,936-0.12%
2023/02/0700.005.125.1825.25-5.19,911-0.05%
2023/02/0600.003825.0125.00-389,915-0.38%
2023/02/032824.7000.0024.70289,7780.29%
2023/02/02224.902625.0024.95-249,763-0.25%
2023/02/012624.70524.8825.00219,6960.22%
2023/01/31824.681224.9824.95-49,634-0.04%
2023/01/30224.601924.5724.85-179,474-0.18%
2023/01/1700.001224.4424.50-129,362-0.13%
2023/01/10724.1100.0024.0079,8270.07%
2023/01/09224.18424.3424.40-29,876-0.02%
2023/01/0600.00624.0724.10-69,993-0.06%
2023/01/05223.90624.0424.00-410,073-0.04%
2023/01/04223.60123.8023.75110,0700.01%
2023/01/03123.45523.6023.65-410,215-0.04%
2022/12/30223.55623.7323.55-410,273-0.04%
2022/12/29123.05423.4423.45-310,314-0.03%
2022/12/2800.00123.3523.30-110,549-0.01%
2022/12/27223.20123.3523.30110,6920.01%
2022/12/26123.2000.0023.25110,8330.01%
2022/12/2300.00323.0023.15-311,011-0.03%
2022/12/22523.15123.1523.10411,3380.04%
2022/12/2100.00122.9522.85-111,442-0.01%
2022/12/203.122.8300.0022.703.111,4720.03%
2022/12/1900.00123.2523.00-111,557-0.01%
2022/12/16323.0200.0023.05311,4680.03%
2022/12/15223.2800.0023.30211,4490.02%
2022/12/1400.00423.4523.40-411,589-0.03%
2022/12/132123.2400.0023.002111,5610.18%
2022/12/12423.40723.5423.55-311,418-0.03%
2022/12/09323.5800.0023.60311,6720.03%
2022/12/0800.00223.7323.60-211,779-0.02%
2022/12/07123.35123.5523.35011,7720.00%
2022/12/061923.5500.0023.451911,7530.16%
2022/12/053324.2500.0023.903311,7110.28%
2022/12/0200.00224.9824.95-211,540-0.02%
2022/12/0100.00424.9624.75-411,711-0.03%
2022/11/30124.6000.0024.60111,7280.01%
2022/11/2500.00424.8624.55-411,708-0.03%
2022/11/24224.8500.0024.85212,0830.02%
2022/11/231024.90124.8024.75912,1270.07%
2022/11/22324.103024.2524.35-2712,241-0.22%
2022/11/21224.63225.2024.50012,1900.00%
2022/11/1800.003125.0425.05-3112,113-0.26%
2022/11/17524.901424.8424.90-912,118-0.07%
2022/11/1600.001124.6024.55-1112,090-0.09%
2022/11/15224.450.124.5024.551.912,1980.02%
2022/11/141724.60824.7624.70912,2400.07%
2022/11/11924.472424.4224.60-1511,985-0.13%
2022/11/091524.132724.3224.20-1211,814-0.10%
2022/11/081423.90124.6024.051311,7740.11%
2022/11/07423.803423.5124.20-3011,679-0.26%
2022/11/0400.00322.5722.70-311,381-0.03%
2022/11/03122.20522.4522.50-411,483-0.03%
2022/11/0200.00622.4422.45-611,455-0.05%
2022/11/0100.00422.2522.25-411,661-0.03%
2022/10/3100.001622.0922.10-1611,954-0.13%
2022/10/28121.6500.0021.70111,9430.01%
2022/10/27121.80122.0021.85012,0240.00%
2022/10/2600.00121.9521.95-112,038-0.01%
2022/10/25121.65121.9021.90012,0170.00%
2022/10/2400.00121.9521.75-112,207-0.01%
2022/10/211621.73121.8521.801512,1880.12%
2022/10/20721.761621.8922.40-912,216-0.07%
2022/10/19222.20122.3522.10112,2470.01%
2022/10/18422.30122.3022.45312,2550.02%
2022/10/1700.00222.1822.10-212,388-0.02%
2022/10/1400.00721.9422.05-712,501-0.06%
2022/10/13121.30421.4021.20-312,648-0.02%
2022/10/11321.52321.8521.50013,1150.00%
2022/10/071121.8424022.0921.80-22913,152-1.74% 大賣/鉅額交易
2022/10/061522.3118222.3722.40-16713,319-1.25% 大賣/鉅額交易
2022/10/05122.401822.5522.65-1713,448-0.13%
2022/10/04121.95722.2122.05-613,425-0.04%
2022/10/03121.852221.9621.85-2113,375-0.16%
2022/09/3000.00421.8421.90-413,466-0.03%
2022/09/29321.58421.8421.85-113,658-0.01%
2022/09/273121.483021.6021.60113,5160.01%
2022/09/26321.6000.0021.35313,7240.02%
2022/09/2300.00122.2022.10-113,850-0.01%
2022/09/2211.121.801222.0522.05-0.914,456-0.01%
2022/09/2100.002622.0722.10-2614,740-0.18%
2022/09/20821.85522.0021.90314,8260.02%
2022/09/191021.75221.9521.80814,9680.05%
2022/09/162121.7000.0021.702115,0260.14%
2022/09/151122.00822.1021.95314,9330.02%
2022/09/143321.863021.9521.85314,9060.02%
2022/09/132022.201022.2522.201014,9150.07%
2022/09/1200.001522.0622.20-1515,001-0.10%
2022/09/0825320.83521.4721.7524815,1161.64% 大買/鉅額交易
2022/09/07620.8100.0020.75615,0520.04%
2022/09/061021.6000.0021.201015,0760.07%
2022/09/05521.5700.0021.55515,1000.03%
2022/09/021721.7622821.8221.55-21115,288-1.38% 大賣/鉅額交易
2022/09/015521.85421.9821.855115,5270.33%
2022/08/31121.85121.9022.00015,6040.00%
2022/08/30421.90322.1221.95115,4610.01%
2022/08/292621.85521.9521.852115,4870.14%
2022/08/262122.2100.0022.402115,3730.14%
2022/08/2580.122.2300.0022.2080.115,4170.52%
2022/08/24122.10122.3022.15015,5350.00%
2022/08/23622.2300.0022.10616,4050.04%
2022/08/22122.401122.5122.50-1016,517-0.06%
2022/08/19421.89322.1222.15116,4060.01%
2022/08/18122.152422.2122.35-2316,391-0.14%
2022/08/1700.00422.3022.35-416,585-0.02%
2022/08/162222.001322.2022.15916,8720.05%
2022/08/15121.951022.1521.95-916,994-0.05%
2022/08/122021.81721.9322.001317,1770.08%
2022/08/11722.051922.0021.95-1217,193-0.07%
2022/08/1020.121.9500.0021.7520.117,2530.12%
2022/08/098.122.39322.4822.505.117,1800.03%
2022/08/081522.372322.0822.45-817,383-0.05%
2022/08/0526921.901021.8021.8025917,5091.48% 大買/鉅額交易
2022/08/04222.201122.2022.20-917,331-0.05%
2022/08/03722.02121.9522.05617,4380.03%
2022/08/021022.2500.0022.351017,4720.06%
2022/08/01122.5000.0022.55117,5450.01%
2022/07/29122.65322.6522.60-217,637-0.01%
2022/07/281122.6000.0022.601117,4850.06%
2022/07/2700.00522.6822.75-517,597-0.03%
2022/07/26222.631022.6022.60-817,523-0.05%
2022/07/25322.80423.0323.05-117,436-0.01%
2022/07/22222.400.522.5522.651.517,4470.01%
2022/07/21122.052622.2022.30-2517,357-0.14%
2022/07/20422.103922.2022.05-3517,272-0.20%
2022/07/191221.5000.0021.751217,2400.07%
2022/07/18521.5500.0021.55517,1350.03%
2022/07/15521.9700.0022.10517,0090.03%
2022/07/14222.00322.2722.35-116,953-0.01%
2022/07/13322.3543.722.1522.15-40.716,853-0.24%
2022/07/12121.15621.3321.40-516,743-0.03%
2022/07/11121.35221.6021.60-116,581-0.01%
2022/07/071320.71121.5021.551216,4930.07%
2022/07/0611.520.6300.0020.6511.516,4020.07%
2022/07/053.520.86621.4621.10-2.516,360-0.02%
2022/07/04420.811120.9521.05-716,302-0.04%
2022/07/01821.38321.1720.95516,3230.03%
2022/06/308421.95521.9421.707916,2020.49%
2022/06/29625.64125.3025.30515,6540.03%
2022/06/283.225.99126.0026.002.215,3000.01%
2022/06/271526.28226.2826.101315,1480.09%
2022/06/24526.208326.0526.00-7814,983-0.52%
2022/06/23726.00126.1526.15614,9880.04%
2022/06/223326.4800.0026.353314,9580.22%
2022/06/2100.001026.7026.95-1014,977-0.07%
2022/06/20426.14326.5026.00115,1100.01%
2022/06/17826.541026.7426.80-215,134-0.01%
2022/06/161827.15427.1327.001415,1000.09%
2022/06/1521.127.32327.5727.2018.115,4610.12%
2022/06/14427.3500.0027.35415,7050.03%
2022/06/132427.4000.0027.402415,9680.15%
2022/06/102328.12128.3027.952215,9360.14%
2022/06/0900.00428.4828.40-415,836-0.03%
2022/06/082128.5300.0028.552115,7680.13%
2022/06/0700.00128.9028.85-115,661-0.01%
2022/06/0600.00029.1029.00015,8010.00%
2022/06/02329.08129.3529.05216,0400.01%
2022/06/012529.11129.2029.102416,3420.15%
2022/05/31129.1034.329.2429.10-33.316,348-0.20%
2022/05/302228.704228.9229.00-2015,549-0.13%
2022/05/2700.006728.6028.60-6715,414-0.43%
2022/05/26128.102428.3228.10-2315,438-0.15%
2022/05/2500.001527.8828.00-1515,938-0.09%
2022/05/241327.372227.2327.30-916,145-0.06%
2022/05/231527.76127.8527.851415,9160.09%
2022/05/20827.93128.0027.75715,9830.04%
2022/05/193128.2400.0028.153115,8300.20%
2022/05/18128.901228.7328.85-1115,992-0.07%
2022/05/17328.5700.0028.55316,1850.02%
2022/05/16128.308.428.5928.70-7.416,149-0.05%
2022/05/1300.001828.2428.35-1816,047-0.11%
2022/05/12227.5500.0027.35215,7970.01%
2022/05/11727.54927.8628.05-215,768-0.01%
2022/05/1000.0017.827.5228.00-17.815,708-0.11%
2022/05/09327.601027.6027.45-715,697-0.04%
2022/05/06227.70228.1028.25015,7220.00%
2022/05/05428.55628.5828.55-215,754-0.01%
2022/05/0400.001628.4928.55-1615,801-0.10%
2022/05/0300.001027.8528.00-1016,052-0.06%
2022/04/291027.72427.6927.60616,3260.04%
2022/04/28427.03127.4027.70316,6660.02%
2022/04/27326.93127.0026.85216,6320.01%
2022/04/261127.35227.3527.45916,6420.05%
2022/04/253927.1900.0027.103916,6370.23%
2022/04/2222.127.9300.0027.9022.116,4050.13%
2022/04/21328.12128.4028.10216,3710.01%
2022/04/202428.2200.0028.202416,3450.15%
2022/04/19428.28528.5028.20-116,326-0.01%
2022/04/18528.30728.4528.40-216,355-0.01%
2022/04/151028.09128.2028.10916,3470.06%
2022/04/143128.3100.0028.453116,4600.19%
2022/04/132228.37228.5028.402016,6250.12%
2022/04/122128.3100.0028.102117,1470.12%
2022/04/11229.00328.6028.85-117,054-0.01%
2022/04/08129.00529.0129.00-417,124-0.02%
2022/04/076628.8200.0028.306617,2480.38%
2022/04/06229.205029.3529.30-4816,977-0.28%
2022/04/01429.600.129.7029.653.916,9110.02%
2022/03/31230.0800.0029.95216,8360.01%
2022/03/30130.053.130.2130.25-2.116,806-0.01%
2022/03/29130.0500.0030.05116,8230.01%
2022/03/25430.152230.2030.15-1816,992-0.11%
2022/03/24930.44130.5530.30817,0770.05%
2022/03/2300.001130.8530.75-1117,271-0.06%
2022/03/22030.352030.4730.60-2017,285-0.12%
2022/03/21430.2415.330.3530.30-11.317,297-0.07%
2022/03/1800.006230.0730.30-6217,409-0.36%
2022/03/172829.401229.6329.651617,1300.09%
2022/03/161629.444129.6429.70-2516,828-0.15%
2022/03/15229.051028.9029.05-816,838-0.05%
2022/03/14228.533728.9729.25-3517,196-0.20%
2022/03/11528.561828.5828.80-1317,680-0.07%
2022/03/10128.103028.4328.55-2918,467-0.16%
2022/03/092627.351227.6427.551419,9830.07%
2022/03/086927.162427.3127.204520,1250.22%
2022/03/076527.59227.5527.556320,5740.31%
2022/03/041628.73328.6828.701321,3440.06%
2022/03/03429.00229.2829.00221,4340.01%
2022/03/021029.05128.8029.05921,5850.04%
2022/03/011929.01529.0329.101421,6950.06%
2022/02/252628.73628.8828.802021,6580.09%
2022/02/243029.271329.0428.901721,1140.08%
2022/02/2300.00229.9030.00-220,981-0.01%
2022/02/222129.57529.6829.701621,0350.08%
2022/02/21130.15430.1030.15-320,922-0.01%
2022/02/183629.991530.1030.052120,9440.10%
2022/02/171329.5720.229.4129.90-7.220,761-0.03%
2022/02/16128.901128.9528.90-1020,521-0.05%
2022/02/15528.6000.0028.55520,5330.02%
2022/02/143228.441128.6028.602120,4580.10%
2022/02/112428.8200.0028.852420,4020.12%
2022/02/100.429.05429.0029.10-3.620,500-0.02%
2022/02/092628.84528.8228.852120,5500.10%
2022/02/08728.644528.6028.75-3820,599-0.18%
2022/02/072028.551628.6128.90420,7770.02%
2022/01/262128.51528.4528.351620,6930.08%
2022/01/2513.628.6200.0028.5013.620,6110.07%
2022/01/24129.1500.0029.45120,2430.00%
2022/01/213229.60329.5729.502920,0240.14%
2022/01/20530.43130.6530.50419,6230.02%
2022/01/19130.80730.7430.70-619,579-0.03%
2022/01/1800.001830.6330.50-1819,477-0.09%
2022/01/1700.00230.4030.45-219,351-0.01%
2022/01/142830.25130.3530.352719,5010.14%
2022/01/1300.0011.630.5830.60-11.619,878-0.06%
2022/01/121330.17330.1530.151020,1790.05%
2022/01/1100.00230.5030.45-220,198-0.01%
2022/01/10529.88330.1230.25220,1990.01%
2022/01/0719.730.098029.9030.10-60.320,249-0.30%
2022/01/061030.35130.7030.45920,0790.04%
2022/01/058031.003430.7131.054619,8040.23%
2022/01/04330.35130.2530.25219,2600.01%
2022/01/03230.08130.7030.10119,1720.01%
2021/12/30530.25730.3130.45-219,087-0.01%
2021/12/2900.00130.3030.15-118,980-0.01%
2021/12/2800.002630.0330.15-2619,000-0.14%
2021/12/2700.00129.9529.90-119,040-0.01%
2021/12/24229.88529.8129.85-319,192-0.02%
2021/12/23129.852.730.1329.95-1.719,235-0.01%
2021/12/22230.051630.1130.05-1419,262-0.07%
2021/12/2100.001130.1030.00-1119,160-0.06%
2021/12/2000.00730.0530.05-719,120-0.04%
2021/12/17129.65729.7830.00-619,003-0.03%
2021/12/16329.482329.4829.65-2018,754-0.11%
2021/12/1500.00229.1329.10-218,693-0.01%
2021/12/141028.6900.0028.751018,9000.05%
2021/12/132429.29129.3529.202318,7730.12%
2021/12/10529.7700.0029.75518,6370.03%
2021/12/09129.6547.230.1330.00-46.218,531-0.25%
2021/12/08530.232129.9929.90-1618,178-0.09%
2021/12/07130.352930.2930.30-2817,659-0.16%
2021/12/061829.70429.7629.751417,0880.08%
2021/12/03430.1111129.6630.15-10716,450-0.65% 大賣/鉅額交易
2021/12/021328.14328.2528.101014,7800.07%
2021/12/014227.763528.0528.10714,4530.05%
2021/11/301328.4260.228.4527.70-47.213,765-0.34%
2021/11/29327.202227.6127.80-1912,761-0.15%
2021/11/261027.481227.6327.45-212,576-0.02%
2021/11/2500.001927.9027.90-1912,391-0.15%
2021/11/2400.002827.3627.45-2812,229-0.23%
2021/11/2227.227.1400.0027.0027.212,2510.22%
2021/11/192427.6856.427.6427.65-32.412,030-0.27%
2021/11/18427.551627.4027.55-1211,955-0.10%
2021/11/17327.171627.2527.25-1311,841-0.11%
2021/11/16327.021827.1927.20-1511,816-0.13%
2021/11/153.226.923527.0327.00-31.811,945-0.27%
2021/11/12226.652526.8226.80-2312,130-0.19%
2021/11/112826.53226.7526.502612,4160.21%
2021/11/102026.75326.8026.601712,7210.13%
2021/11/09226.703026.7726.80-2812,982-0.22%
2021/11/081026.447926.4426.45-6913,086-0.53%
2021/11/056426.1700.0026.206413,2700.48%
2021/11/043926.7476.126.8426.55-37.113,280-0.28%
2021/11/0300.004126.4526.45-4113,223-0.31%
2021/11/02826.19726.5126.20113,5220.01%
2021/10/294126.0600.0026.004115,1150.27%
2021/10/285226.1900.0026.305215,2070.34%
2021/10/271326.3900.0026.401315,3690.08%
2021/10/2600.0011726.5326.70-11715,520-0.75% 大賣/鉅額交易
2021/10/25226.401026.3726.40-815,614-0.05%
2021/10/224226.2500.0026.254215,7680.27%
2021/10/212726.191126.8426.951615,7670.10%
2021/10/20326.174725.9726.30-4415,744-0.28%
2021/10/1900.001425.3525.45-1415,405-0.09%
2021/10/1800.00925.3025.30-915,570-0.06%
2021/10/1500.002525.0525.15-2515,657-0.16%
2021/10/1400.004224.8524.80-4215,841-0.27%
2021/10/123024.454924.6024.55-1916,019-0.12%
2021/10/08224.583524.7424.65-3316,168-0.20%
2021/10/0700.001124.5024.60-1116,316-0.07%
2021/10/06223.83224.0523.95016,5120.00%
2021/10/051123.8500.0023.801116,6070.07%
2021/10/04224.0000.0023.85217,0800.01%
2021/10/011224.49224.4024.401017,1340.06%
2021/09/303624.801124.7624.752517,0450.15%
2021/09/291224.751224.7524.75017,0300.00%
2021/09/28224.98725.1425.10-517,096-0.03%
2021/09/2700.005424.9625.10-5417,265-0.31%
2021/09/243524.722424.9024.701117,4800.06%
2021/09/238224.6900.0024.708217,7530.46%
2021/09/221724.5700.0024.651718,3880.09%
2021/09/17224.403325.1225.20-3118,499-0.17%
2021/09/16824.4800.0024.45818,2980.04%
2021/09/15624.6200.0024.65618,3890.03%
2021/09/142524.86925.1324.751618,4940.09%
2021/09/1375.524.8500.0024.8575.519,1660.39%
2021/09/10625.0400.0025.05619,3640.03%
2021/09/0900.002725.0424.95-2719,723-0.14%
2021/09/085424.64124.8024.505319,8360.27%
2021/09/07324.98325.0525.20019,9870.00%
2021/09/063525.09225.2325.003320,2760.16%
2021/09/0300.00825.3625.30-820,419-0.04%
2021/09/024125.14025.2024.904120,6950.20%
2021/09/01225.051525.3325.60-1320,690-0.06%
2021/08/31224.93124.9025.20120,6800.00%
2021/08/30224.95124.9525.00120,9760.00%
2021/08/271524.9826.125.1325.00-11.121,105-0.05%
2021/08/263624.872.824.8424.6533.221,2100.16%
2021/08/2500.003325.0825.20-3321,289-0.16%
2021/08/24324.871124.8524.80-821,442-0.04%
2021/08/23124.652024.7224.90-1921,685-0.09%
2021/08/201124.581324.4824.35-221,919-0.01%
2021/08/193424.662.724.6624.4531.322,4610.14%
2021/08/181725.29625.4025.401122,6290.05%
2021/08/171225.153325.0525.15-2122,652-0.09%
2021/08/163024.43124.4024.352922,4470.13%
2021/08/131625.14425.0525.051222,5500.05%
2021/08/121625.651025.7025.70623,6040.03%
2021/08/117726.19126.3026.057624,1220.32%
2021/08/10926.7900.0026.60924,6190.04%
2021/08/095127.03127.0027.005024,9550.20%
2021/08/063927.57127.5527.503825,1010.15%
2021/08/056928.724729.1227.952225,5350.09%
2021/08/042027.401127.5927.60925,2630.04%
2021/08/032927.2700.0027.252925,6630.11%
2021/08/0200.002127.6127.75-2126,025-0.08%
2021/07/30326.98427.0027.20-127,4430.00%
2021/07/29727.1100.0027.10728,3650.02%
2021/07/28527.30427.3127.35128,6010.00%
2021/07/27927.591827.6827.90-929,142-0.03%
2021/07/26527.301527.7327.65-1029,510-0.03%
2021/07/221826.990.627.1026.7517.429,4270.06%
2021/07/211527.081127.1227.00429,3130.01%
2021/07/207127.46827.3727.256329,2390.22%
2021/07/194628.041028.0428.003629,1880.12%
2021/07/16127.80927.8327.90-829,758-0.03%
2021/07/152727.7900.0027.702730,0080.09%
2021/07/143427.86627.7027.702830,5090.09%
2021/07/1364.228.351228.2028.2052.231,1070.17%
2021/07/12628.68528.5028.55131,5970.00%
2021/07/091328.81529.0328.55831,8770.03%
2021/07/081828.6000.0028.501831,9750.06%
2021/07/071128.75328.8728.75832,3640.02%
2021/07/06428.8800.0028.90432,5540.01%
2021/07/051028.89229.0028.95832,8010.02%
2021/07/021928.73428.7028.651532,9750.05%
2021/07/0156.928.99129.0528.7555.933,1220.17%
2021/06/307529.291729.3129.305833,0220.18%
2021/06/295930.7414.430.7030.7044.632,8810.14%
2021/06/2800.00831.4031.40-832,515-0.02%
2021/06/25231.15131.2031.15132,6010.00%
2021/06/241630.5000.0030.851632,8080.05%
2021/06/23230.70131.0030.80133,6420.00%
2021/06/2211430.951.730.9830.80112.334,4080.33% 大買/鉅額交易
2021/06/212131.75132.0031.552034,3200.06%
2021/06/18231.753431.9232.05-3234,959-0.09%
2021/06/17531.67131.7531.60435,6710.01%
2021/06/16331.55931.7831.70-638,062-0.02%
2021/06/1519.230.94330.8730.9016.239,1810.04%
2021/06/111431.4300.0031.301439,1980.04%
2021/06/091131.2800.0031.051139,1270.03%
2021/06/08131.40231.3031.65-139,2700.00%
2021/06/07631.5100.0031.35639,6110.02%
2021/06/04432.243732.2932.10-3339,500-0.08%
2021/06/0300.001332.1832.15-1339,546-0.03%
2021/06/02731.74331.5731.55439,7210.01%
2021/06/0100.00931.9331.95-939,913-0.02%
2021/05/31931.61631.6131.90340,0160.01%
2021/05/28931.78631.9531.80339,8870.01%
2021/05/271831.4500.0031.601839,8760.05%
2021/05/26531.661032.0232.15-540,122-0.01%
2021/05/251231.383731.3731.35-2540,552-0.06%
2021/05/24230.58330.9231.05-140,7720.00%
2021/05/211730.86631.3030.901140,8770.03%
2021/05/205031.434431.2430.65640,8270.01%
2021/05/191630.102030.2130.30-440,031-0.01%
2021/05/184529.37829.8029.703739,6680.09%
2021/05/171428.161028.3328.25439,4140.01%
2021/05/141829.923329.5729.35-1539,540-0.04%
2021/05/131530.461629.8329.90-140,4600.00%
2021/05/1277.131.072631.6131.4551.140,1820.13%
2021/05/11534.024134.5533.30-3640,108-0.09%
2021/05/10134.1016.334.8235.20-15.340,688-0.04%
2021/05/0776.234.5822.134.1034.1554.142,9110.13%
2021/05/061233.8727.534.7635.00-15.546,427-0.03%
2021/05/05131.801332.2831.85-1248,319-0.02%
2021/05/04430.711831.5931.85-1448,039-0.03%
2021/05/032332.761832.7432.25547,5130.01%
2021/04/291834.8944.334.8034.30-26.347,090-0.06%
2021/04/281034.602234.6134.60-1247,154-0.03%
2021/04/27234.40834.4234.65-647,750-0.01%
2021/04/264834.56234.5034.504647,7490.10%
2021/04/234.233.8821.134.2834.50-16.947,807-0.04%
2021/04/222234.341134.8034.201147,9090.02%
2021/04/21235.253035.5435.35-2847,621-0.06%
2021/04/20935.2324.135.0235.00-15.147,994-0.03%
2021/04/194334.691134.5834.453248,0190.07%
2021/04/163333.8914.233.8034.1518.847,7870.04%
2021/04/151133.15832.8933.00348,2370.01%
2021/04/14631.837032.4832.50-6448,047-0.13%
2021/04/132032.881732.7131.70347,7480.01%
2021/04/1200.008.232.4832.55-8.247,671-0.02%
2021/04/09732.21432.1132.10347,5050.01%
2021/04/0800.002632.2432.50-2647,251-0.06%
2021/04/071132.02732.4931.85446,9730.01%
2021/04/064.131.74631.8731.75-1.946,7210.00%
2021/04/01431.49231.8531.65246,6070.00%
2021/03/31931.32131.4531.45846,4270.02%
2021/03/307.131.48531.3631.602.146,1960.00%
2021/03/291430.78830.9031.25645,9330.01%
2021/03/269830.8053.630.6130.8044.445,7300.10%
2021/03/25131.256231.5131.95-6144,765-0.14%
2021/03/241.130.565731.0831.00-5643,984-0.13%
2021/03/232730.78109.630.8730.95-82.643,561-0.19% 大賣/
2021/03/2212029.761929.7630.0510143,0120.23% 大買/鉅額交易
2021/03/195529.6342029.7230.40-36542,511-0.86% 大賣/鉅額交易
2021/03/188628.628228.7628.40440,0580.01%
2021/03/17227.581527.6027.60-1338,962-0.03%
2021/03/16427.752127.7627.90-1739,175-0.04%
2021/03/15327.6000.0027.70340,5340.01%
2021/03/12127.301027.5927.55-940,653-0.02%
2021/03/11227.231127.2727.35-940,739-0.02%
2021/03/101026.99427.3026.90640,7730.01%
2021/03/09226.70726.6827.00-541,028-0.01%
2021/03/08626.7842.226.9227.05-36.241,289-0.09%
2021/03/053826.34326.4326.403541,1200.09%
2021/03/04226.703226.9726.60-3041,211-0.07%
2021/03/03526.6416.226.8527.00-11.241,227-0.03%
2021/03/02726.691826.9026.50-1141,157-0.03%
2021/02/269527.153627.3326.855941,0340.14%
2021/02/25227.357127.5027.90-6940,450-0.17%
2021/02/242726.851927.0126.95839,9190.02%
2021/02/231226.73426.8826.90839,5530.02%
2021/02/222326.7700.0026.652339,5090.06%
2021/02/192327.09927.2626.951439,4110.04%
2021/02/182226.4625.726.5726.95-3.739,101-0.01%
2021/02/172626.4413326.5826.50-10738,878-0.28% 大賣/鉅額交易
2021/02/05326.3849.626.2726.50-46.638,576-0.12%
2021/02/044325.846126.3125.90-1838,195-0.05%
2021/02/031925.7418.325.7625.650.737,4630.00%
2021/02/026125.465125.5125.351037,6840.03%
2021/02/0125626.42426.5325.7525237,0250.68% 大買/鉅額交易
2021/01/299327.7113228.0127.05-3936,157-0.11% 大賣/
2021/01/28167.127.308127.8628.1586.133,9690.25% 大買/
2021/01/275926.30195.525.9026.40-136.529,605-0.46% 大賣/鉅額交易
2021/01/2600.0010023.9524.00-10026,763-0.37%
2021/01/253023.752724.0624.10326,8110.01%
2021/01/22223.885.523.8923.90-3.526,997-0.01%
2021/01/21723.864424.2124.00-3727,148-0.14%
2021/01/207623.66123.6023.757526,9880.28%
2021/01/19724.5500.0024.35726,6830.03%
2021/01/184024.49324.6524.553727,3120.14%
2021/01/156025.215725.2624.90328,0440.01%
2021/01/147825.35625.4325.307228,3090.25%
2021/01/13325.534125.5125.65-3828,292-0.13%
2021/01/12124.951325.1225.05-1228,188-0.04%
2021/01/115324.822325.0824.903027,8890.11%
2021/01/084324.52187.124.3824.90-144.127,998-0.51% 大賣/鉅額交易
2021/01/07223.609423.8924.00-9226,915-0.34%
2021/01/0619423.84623.5823.5518826,8840.70% 大買/鉅額交易
2021/01/0510724.1013824.1624.15-3126,859-0.12% 大買/大賣/
2021/01/04523.761423.8723.75-926,670-0.03%
2020/12/312823.6600.0023.652826,8210.10%
2020/12/303123.64623.7523.752526,8640.09%
2020/12/297223.754023.7023.703226,9890.12%
2020/12/28423.89523.8323.90-127,0990.00%
2020/12/25323.751323.8823.75-1027,134-0.04%
2020/12/24223.801723.7523.70-1527,268-0.06%
2020/12/23423.4310923.5023.50-10527,518-0.38% 大賣/鉅額交易
2020/12/223823.801123.6723.552727,8870.10%
2020/12/21623.89424.0924.10228,0440.01%
2020/12/185524.24924.3824.154628,0960.16%
2020/12/17124.001324.2224.30-1228,150-0.04%
2020/12/164924.30724.4624.254228,2860.15%
2020/12/1500.001724.2224.10-1728,208-0.06%
2020/12/1400.003323.7223.65-3327,887-0.12%
2020/12/112723.862424.0623.80328,5270.01%
2020/12/104724.40924.1724.203829,3910.13%
2020/12/099024.74198.624.6524.90-108.629,474-0.37% 大賣/鉅額交易
2020/12/08823.2517423.4123.45-16628,436-0.58% 大賣/鉅額交易
2020/12/0738423.34423.4123.2038029,8321.27% 大買/鉅額交易
2020/12/041223.40923.5723.50330,3170.01%
2020/12/033423.6636.223.8123.70-2.230,336-0.01%
2020/12/02223.1045723.2923.50-45530,440-1.49% 大賣/鉅額交易
2020/12/0115522.941023.0323.0014530,2400.48% 大買/鉅額交易
2020/11/3034323.02322.8523.1534030,2951.12% 大買/鉅額交易
2020/11/27223.138323.1623.10-8130,160-0.27%
2020/11/262922.7600.0022.852930,5120.10%
2020/11/25722.693022.8522.70-2331,054-0.07%
2020/11/241922.9211023.2322.85-9131,298-0.29% 大賣/
2020/11/2311623.096923.1123.154731,3300.15% 大買/
2020/11/20222.754022.8322.90-3831,215-0.12%
2020/11/191022.6511522.8022.70-10531,492-0.33% 大賣/鉅額交易
2020/11/187922.42422.5522.557532,0650.23%
2020/11/171322.642322.7922.80-1032,327-0.03%
2020/11/16522.701022.7422.75-532,975-0.02%
2020/11/137522.3610122.6122.55-2633,271-0.08% 大賣/
2020/11/121922.6921022.6722.60-19133,591-0.57% 大賣/鉅額交易
2020/11/11185.922.45122.7022.70184.935,0540.53% 大買/鉅額交易
2020/11/10221.222.874.922.9923.00216.235,0580.62% 大買/鉅額交易
2020/11/091023.5730523.5023.55-29534,787-0.85% 大賣/鉅額交易
2020/11/06123.503523.5123.55-3434,790-0.10%
2020/11/055123.353423.3523.301735,3880.05%
2020/11/046523.094422.9522.852136,5290.06%
2020/11/032123.95323.9323.901836,8440.05%
2020/11/021423.5310623.8023.70-9237,980-0.24% 大賣/
2020/10/303323.8910023.8523.85-6738,436-0.17%
2020/10/2966.124.275324.3524.2513.138,2560.03%
2020/10/2815224.98425.1024.7514838,2520.39% 大買/鉅額交易
2020/10/2711124.867124.9524.904038,2100.10% 大買/
2020/10/268425.092225.1424.556238,0130.16%
2020/10/234024.1610324.4324.70-6337,911-0.17% 大賣/
2020/10/221923.464123.8223.70-2237,370-0.06%
2020/10/214623.2823823.2523.35-19237,099-0.52% 大賣/鉅額交易
2020/10/203923.4510223.7923.50-6337,300-0.17% 大賣/
2020/10/191224.35124.6024.151137,4300.03%
2020/10/165525.024525.3324.601037,6500.03%
2020/10/15124.854024.9225.00-3938,592-0.10%
2020/10/141124.961424.9325.00-340,868-0.01%
2020/10/132524.760.424.7024.6524.642,6810.06%
2020/10/12325.203625.1625.30-3342,432-0.08%
2020/10/081025.302425.2225.30-1442,167-0.03%
2020/10/071025.13625.0125.05441,9610.01%
2020/10/0600.006324.8825.10-6341,888-0.15%
2020/10/051324.612224.9324.55-941,768-0.02%
2020/09/30124.70224.9024.80-141,6990.00%
2020/09/292624.8111124.9924.65-8541,587-0.20% 大賣/
2020/09/2815525.181225.0424.9014341,4610.34% 大買/鉅額交易
2020/09/254824.141424.3524.003441,1950.08%
2020/09/242224.7500.0024.502240,7670.05%
2020/09/23825.142325.2125.20-1540,555-0.04%
2020/09/222224.951325.1025.05940,6120.02%
2020/09/211424.952225.3325.00-840,425-0.02%
2020/09/18525.601325.6025.50-840,195-0.02%
2020/09/17125.45125.7025.70040,1170.00%
2020/09/164725.971625.8525.653140,0530.08%
2020/09/153125.985225.9526.15-2139,247-0.05%
2020/09/14524.773624.9125.10-3138,050-0.08%
2020/09/112524.4111824.7324.20-9337,511-0.25% 大賣/
2020/09/109225.3412925.4125.00-3736,940-0.10% 大賣/
2020/09/098423.8170.224.0824.8013.835,3030.04%
2020/09/08924.113724.4524.50-2834,525-0.08%
2020/09/074824.102424.3424.002434,2050.07%
2020/09/041223.346223.3923.70-5033,752-0.15%
2020/09/035023.8600.0023.905033,5920.15%
2020/09/022523.69223.8524.002333,4290.07%
2020/09/012123.324223.8524.00-2133,169-0.06%
2020/08/312723.452223.6123.35532,5650.02%
2020/08/28723.49523.5323.45232,0990.01%
2020/08/277223.401423.1923.155831,8030.18%
2020/08/2600.00523.2623.25-531,609-0.02%
2020/08/254523.13323.4223.054231,7470.13%
2020/08/244023.7222723.9223.45-18731,688-0.59% 大賣/鉅額交易
2020/08/211523.5925623.6323.70-24130,901-0.78% 大賣/鉅額交易
2020/08/2025422.932523.1922.7022930,3820.75% 大買/鉅額交易
2020/08/1911424.349523.9923.901929,4820.06% 大買/
2020/08/185123.4811423.7623.80-6328,960-0.22% 大賣/
2020/08/1724623.82300.324.1423.75-54.328,464-0.19% 大買/大賣/
2020/08/147523.0910023.2823.05-2526,801-0.09%
2020/08/133522.774722.9622.65-1226,235-0.05%
2020/08/12822.584222.5922.70-3425,878-0.13%
2020/08/1112522.532722.5422.559825,4680.38% 大買/
2020/08/1021222.7517423.0623.203824,6230.15% 大買/大賣/
2020/08/073721.7311521.9621.95-7822,984-0.34% 大賣/
2020/08/069121.592321.4521.406821,9200.31%
2020/08/055520.602620.9721.402920,7260.14%
2020/08/04620.576120.5520.55-5520,199-0.27%
2020/08/033420.26620.4820.352820,1210.14%
2020/07/31720.46420.3020.30319,9970.02%
2020/07/3000.00420.5320.60-419,895-0.02%
2020/07/2910420.89820.5620.259619,8210.48% 大買/
2020/07/283320.291420.2919.901919,2570.10%
2020/07/27920.081620.0020.10-719,060-0.04%
2020/07/24419.9100.0019.85419,0250.02%
2020/07/23420.691120.7120.55-718,527-0.04%
2020/07/22720.34320.3020.50417,9040.02%
2020/07/212620.612820.9320.75-217,300-0.01%
2020/07/201020.284020.6221.00-3015,748-0.19%
2020/07/172918.5566.718.9119.10-37.713,424-0.28%
2020/07/14117.3000.0017.30111,7650.01%
2020/07/1300.00117.5017.50-111,857-0.01%
2020/07/10217.38117.6517.20112,0060.01%
2020/07/09117.70317.7717.65-212,121-0.02%
2020/07/08117.45617.5817.65-512,034-0.04%
2020/07/07117.5000.0017.45112,0830.01%
2020/07/0600.00517.6017.65-512,169-0.04%
2020/07/03317.4500.0017.40312,3170.02%
2020/07/02617.401917.2817.50-1312,629-0.10%
2020/07/011017.91817.9817.90212,6800.02%
2020/06/3000.00617.8817.90-612,797-0.05%
2020/06/29817.662017.7517.70-1213,315-0.09%
2020/06/24117.85517.9818.00-414,036-0.03%
2020/06/2300.002017.8318.00-2014,306-0.14%
2020/06/22717.58117.6517.60614,6040.04%
2020/06/19417.5800.0017.55414,7510.03%
2020/06/18417.531617.5517.65-1214,823-0.08%
2020/06/15117.2000.0017.15115,5120.01%
2020/06/121317.002.617.2617.3010.415,6090.07%
2020/06/111617.54317.6817.301315,7440.08%
2020/06/1000.001217.7417.65-1215,764-0.08%
2020/06/092017.682117.5917.60-116,126-0.01%
2020/06/08817.39417.6417.55416,2800.02%
2020/06/0500.001917.5017.45-1916,207-0.12%
2020/06/041817.6700.0017.451816,2620.11%
2020/06/031317.345217.3517.35-3916,251-0.24%
2020/06/022017.054.316.9617.1515.716,1830.10%
2020/06/011416.918016.9617.10-6616,038-0.41%
2020/05/2900.00316.5216.35-315,673-0.02%
2020/05/285516.44816.3616.354715,3000.31%
2020/05/27516.25516.3516.40015,3490.00%
2020/05/2600.00116.2516.30-115,413-0.01%
2020/05/224216.2300.0016.104215,4290.27%
2020/05/213116.38116.4016.453015,3680.20%
2020/05/2013316.3000.0016.3013315,3270.87% 大買/鉅額交易
2020/05/1916216.3300.0016.3516215,3151.06% 大買/鉅額交易
2020/05/18516.25116.3516.30415,3480.03%
2020/05/15716.19716.2616.25015,3310.00%
2020/05/14216.1800.0016.15215,2390.01%
2020/05/121116.391116.4516.35015,1400.00%
2020/05/111016.381616.4616.45-615,064-0.04%
2020/05/0800.00216.4516.35-214,951-0.01%
2020/05/0700.00516.2216.30-514,869-0.03%
2020/05/06315.92915.9315.95-614,762-0.04%
2020/05/051816.011716.0115.95114,7290.01%
2020/05/041216.072116.1016.15-914,574-0.06%
2020/04/30316.552516.6016.65-2214,464-0.15%
2020/04/294016.574416.5216.55-414,373-0.03%
2020/04/281216.13516.0416.00714,1540.05%
2020/04/27516.10615.9016.00-114,380-0.01%
2020/04/22615.281515.4915.55-914,367-0.06%
2020/04/211715.38815.2915.20914,3080.06%
2020/04/2015615.798115.7715.907514,1280.53% 大買/
2020/04/17815.89415.8415.75414,0850.03%
2020/04/16715.8340515.8015.85-39813,821-2.88% 大賣/鉅額交易
2020/04/15415.91816.0016.00-413,654-0.03%
2020/04/141416.061115.9715.95313,5250.02%
2020/04/1300.00415.7515.80-413,339-0.03%
2020/04/1000.00106.215.8015.90-106.213,330-0.80% 大賣/鉅額交易
2020/04/0920515.90115.7515.6520413,2851.54% 大買/鉅額交易
2020/04/081115.653515.6816.00-2413,136-0.18%
2020/04/0711115.564915.7315.606212,9470.48% 大買/
2020/04/06115.901515.8115.85-1412,628-0.11%
2020/04/018515.955715.6715.652812,4990.22%
2020/03/3124316.233215.9515.6021112,1871.73% 大買/鉅額交易
2020/03/303615.447415.7916.20-3811,597-0.33%
2020/03/275115.2215.115.2714.7535.910,7450.33%
2020/03/263114.5613.714.4614.9517.310,2950.17%
2020/03/251513.9300.0013.85159,9480.15%
2020/03/24113.7500.0013.5519,8630.01%
2020/03/23113.30113.0513.5009,9630.00%
2020/03/201013.731413.6513.90-49,900-0.04%
2020/03/195413.377713.3013.25-239,592-0.24%
2020/03/1800.00713.5413.50-79,255-0.08%
2020/03/17613.16713.5613.45-19,156-0.01%
2020/03/16513.81213.8013.5038,9490.03%
2020/03/13413.01413.1013.8008,7600.00%
2020/03/12214.55514.6814.35-38,347-0.04%
2020/03/11315.20315.3015.2008,0530.00%
2020/03/10215.65415.4815.65-27,986-0.03%
2020/03/0900.001915.8215.55-197,866-0.24%
2020/03/061016.22716.2016.2037,6900.04%
2020/03/052716.508216.5216.50-557,706-0.71%
2020/03/04316.30216.3016.3517,7230.01%
2020/03/032116.30416.3416.20177,7200.22%
2020/03/02916.091416.2216.15-57,749-0.06%
2020/02/2759.516.55516.4516.3554.57,8640.69%
2020/02/26916.642416.7016.75-157,760-0.19%
2020/02/2528.516.9800.0016.8528.57,6990.37%
2020/02/247.216.971016.9116.95-2.87,724-0.04%
2020/02/21617.284017.2817.20-347,708-0.44%
2020/02/201317.162917.3517.10-167,681-0.21%
2020/02/196917.121417.2817.25557,6490.72%
2020/02/18716.6500.0016.6577,5620.09%
2020/02/17116.80616.8016.80-57,571-0.07%
2020/02/14616.9000.0016.8567,6270.08%
2020/02/13116.9000.0016.9017,6860.01%
2020/02/1200.00716.8517.00-77,732-0.09%
2020/02/1100.00116.7016.60-17,745-0.01%
2020/02/101316.601416.5616.60-17,928-0.01%
2020/02/071716.971916.9116.85-28,159-0.02%
2020/02/061816.882116.9316.95-38,154-0.04%
2020/02/053216.642016.6516.60128,1610.15%
2020/02/04816.543816.6416.75-308,100-0.37%
2020/02/032616.3500.0016.55268,0820.32%
2020/01/31116.8000.0016.9017,9450.01%
2020/01/301916.9122817.0916.65-2097,870-2.66% 大賣/鉅額交易
2020/01/201818.095118.1318.05-337,565-0.44%
2020/01/174618.295718.2118.25-117,540-0.15%
2020/01/16218.004118.0018.10-397,319-0.53%
2020/01/152017.85117.8518.00197,3650.26%
2020/01/14617.7500.0017.8567,3250.08%
2020/01/131917.783117.8017.80-127,293-0.16%
2020/01/092117.60117.5517.60207,3420.27%
2020/01/082617.491317.4617.45137,3700.18%
2020/01/07717.601517.6517.55-87,292-0.11%
2020/01/06817.676817.7817.65-607,313-0.82%
2020/01/032617.922.917.8817.9023.17,2570.32%
2020/01/021417.83717.8517.8077,2280.10%
2019/12/31517.86317.8517.8527,1990.03%
2019/12/30117.90117.9518.0007,1930.00%
2019/12/2711.917.993418.0017.95-22.17,214-0.31%
2019/12/262418.0000.0017.95247,1510.34%
2019/12/25218.15118.1518.1017,1510.01%
2019/12/24418.20618.3018.20-27,171-0.03%
2019/12/23418.401318.3418.35-97,295-0.12%
2019/12/201718.402318.3518.35-67,408-0.08%
2019/12/193118.402518.2718.3567,8760.08%
2019/12/1811618.363518.3018.50817,9561.02% 大買/
2019/12/1725.118.0023.618.1218.151.57,7300.02%
2019/12/1600.00917.9618.00-97,675-0.12%
2019/12/132117.842017.9017.8517,6820.01%
2019/12/1227.218.112418.1317.903.27,6120.04%
2019/12/11718.041918.0518.05-127,530-0.16%
2019/12/101217.8000.0017.80127,4460.16%
2019/12/0900.00518.0217.90-57,409-0.07%
2019/12/06417.831317.8017.75-97,361-0.12%
2019/12/05117.85117.8517.8507,4030.00%
2019/12/041517.881117.8617.9547,5070.05%
2019/12/03917.8500.0017.8597,7010.12%
2019/12/02517.7200.0017.7057,7420.06%
2019/11/291218.0000.0017.95127,6820.16%
2019/11/28118.15118.2018.2007,6750.00%
2019/11/27118.25118.4018.2507,7700.00%
2019/11/2600.004018.1518.30-407,697-0.52%
2019/11/25217.9500.0018.0027,4730.03%
2019/11/22217.852.817.9718.00-0.87,523-0.01%
2019/11/21117.8500.0017.9017,5210.01%
2019/11/1900.00418.1018.10-47,518-0.05%
2019/11/152517.932818.1417.90-37,580-0.04%
2019/11/14217.93217.9317.9007,5620.00%
2019/11/131317.733017.8517.80-177,618-0.22%
2019/11/1200.003117.8917.85-317,677-0.40%
2019/11/11717.921817.8817.95-117,732-0.14%
2019/11/08218.302018.3718.30-187,879-0.23%
2019/11/073118.5113718.5418.25-1067,890-1.34% 大賣/鉅額交易
2019/11/0619818.6336.118.6018.55161.97,7392.09% 大買/鉅額交易
2019/11/051018.304518.1818.30-357,498-0.47%
2019/11/044418.0911218.1518.20-687,516-0.90% 大賣/
2019/11/01217.902117.8617.95-197,500-0.25%
2019/10/311617.74117.7517.80157,6120.20%
2019/10/3000.002418.0217.90-247,619-0.32%
2019/10/292818.18418.2518.10247,6440.31%
2019/10/281418.05818.0818.0567,5920.08%
2019/10/25217.90217.9518.0007,6200.00%
2019/10/2411417.902517.9218.00897,6751.16% 大買/
2019/10/231617.97317.9517.85137,8370.17%
2019/10/222017.90117.9517.95197,7500.25%
2019/10/2100.002517.8517.85-257,741-0.32%
2019/10/181917.8900.0017.90197,7390.25%
2019/10/17817.62817.6617.8007,6720.00%
2019/10/161117.55617.5517.6057,6450.07%
2019/10/15717.65417.6017.6037,6480.04%
2019/10/14817.704017.6817.70-327,698-0.42%
2019/10/092117.391817.4017.3037,6460.04%
2019/10/081117.51617.6217.4557,6390.07%
2019/10/04317.40117.5517.4027,6880.03%
2019/10/032617.4000.0017.35267,6550.34%
2019/10/025017.8000.0017.70507,5840.66%
2019/10/012417.945217.7617.75-287,574-0.37%
2019/09/27417.75317.8017.8017,5680.01%
2019/09/264817.999618.2517.95-487,642-0.63%
2019/09/25318.305218.3018.20-497,501-0.65%
2019/09/2417818.775118.6118.551277,3781.72% 大買/鉅額交易
2019/09/232317.912817.9618.00-56,793-0.07%
2019/09/204617.711417.6517.70326,6640.48%
2019/09/19117.753217.6617.60-316,585-0.47%
2019/09/184417.613317.6217.65116,5660.17%
2019/09/171117.4500.0017.55116,5250.17%
2019/09/16117.4500.0017.5016,5980.02%
2019/09/12417.601217.6517.55-86,586-0.12%
2019/09/1100.00417.5017.50-46,649-0.06%
2019/09/10517.501917.6017.45-146,644-0.21%
2019/09/090.117.6032.317.5517.60-32.26,671-0.48%
2019/09/065517.642617.5917.70296,7360.43%
2019/09/052917.802017.7517.8096,6170.14%
2019/09/041917.333217.3517.35-136,416-0.20%
2019/09/031117.1400.0017.05116,3390.17%
2019/09/0200.001017.2517.25-106,369-0.16%
2019/08/30417.104.417.2017.20-0.46,323-0.01%
2019/08/29316.7500.0016.7536,2200.05%
2019/08/281116.8500.0016.85116,2050.18%
2019/08/273316.8000.0016.90336,2030.53%
2019/08/261516.731816.6916.70-36,175-0.05%
2019/08/231916.85316.9017.00166,1790.26%
2019/08/22316.77216.9816.6516,1620.02%
2019/08/21416.810.616.8516.853.46,2010.05%
2019/08/2000.005.716.8416.70-5.76,170-0.09%
2019/08/19116.85516.8016.85-46,151-0.07%
2019/08/16716.67116.6516.6066,1290.10%
2019/08/15416.4500.0016.5046,0630.07%
2019/08/14417.0800.0016.9046,0070.07%
2019/08/13117.05216.9017.00-15,917-0.02%
2019/08/12517.6300.0017.5555,7570.09%
2019/08/08117.702017.8017.85-195,714-0.33%
2019/08/07217.83117.9017.6515,7150.02%
2019/08/06117.80117.4517.8005,7980.00%
2019/08/05418.0100.0018.0045,8390.07%
2019/08/022318.4500.0018.30235,8530.39%
2019/08/011018.80518.7918.7555,9150.08%
2019/07/31218.95119.1018.9515,8910.02%
2019/07/29119.151719.1619.15-165,926-0.27%
2019/07/262219.4700.0019.35225,8760.37%
2019/07/252619.622219.4319.6545,8260.07%
2019/07/24419.18219.1819.1025,6850.04%
2019/07/2300.00119.2519.10-15,699-0.02%
2019/07/2200.00419.1019.10-45,750-0.07%
2019/07/19419.2500.0019.2045,7430.07%
2019/07/180.719.20619.3019.20-5.35,781-0.09%
2019/07/17619.3200.0019.3565,8230.10%
2019/07/1500.00219.2019.15-26,207-0.03%
2019/07/12119.30119.2519.3006,4290.00%
2019/07/11119.30219.3019.25-16,658-0.02%
2019/07/10219.301119.2119.25-96,974-0.13%
2019/07/092018.831018.9018.90106,9580.14%
2019/07/08918.9000.0018.9597,0230.13%
2019/07/0500.00418.9518.90-47,145-0.06%
2019/07/04118.90218.8818.90-17,315-0.01%
2019/07/035.819.41119.3019.304.87,3890.06%
2019/07/0100.00119.6019.60-17,367-0.01%
2019/06/2800.00519.5019.25-57,394-0.07%
2019/06/2700.00419.6319.60-47,429-0.05%
2019/06/2500.003419.4519.45-347,520-0.45%
2019/06/243319.561019.5519.60237,5560.30%
2019/06/211019.621119.5419.35-17,558-0.01%
2019/06/20519.45719.4419.50-27,544-0.03%
2019/06/191619.231319.3619.4537,5740.04%
2019/06/18719.01819.0018.90-17,610-0.01%
2019/06/171818.951519.0018.9537,6420.04%
2019/06/14619.48119.5919.2557,6270.07%
2019/06/13219.3300.0019.1527,5790.03%
2019/06/12119.2000.0019.4517,6460.01%
2019/06/11119.2500.0019.3517,6370.01%
2019/06/06618.95618.9018.8507,5980.00%
2019/06/04119.0000.0018.9017,7380.01%
2019/05/311319.05619.1019.0577,8990.09%
2019/05/3000.00618.9019.00-67,913-0.08%
2019/05/29618.8500.0018.7568,1130.07%
2019/05/28118.850.118.8518.850.98,2110.01%
2019/05/27418.74818.7018.70-48,354-0.05%
2019/05/2400.000.918.6518.55-0.98,883-0.01%
2019/05/23518.8100.0018.8558,8480.06%
2019/05/22218.7000.0018.7028,8740.02%
2019/05/2000.00618.3318.45-68,827-0.07%
2019/05/17418.5500.0018.2548,8290.05%
2019/05/15118.85818.8218.75-78,915-0.08%
2019/05/131218.85818.8518.8548,8440.05%
2019/05/103519.742419.4819.40118,8690.12%
2019/05/092520.093919.7319.60-148,838-0.16%
2019/05/082020.15120.1520.35198,7140.22%
2019/05/07220.3500.0020.3528,7360.02%
2019/05/06220.5800.0020.3028,9090.02%
2019/05/0300.00220.9821.00-28,817-0.02%
2019/05/02120.8000.0020.8018,7970.01%
2019/04/302021.052821.0020.95-88,794-0.09%
2019/04/29120.85720.9620.95-68,767-0.07%
2019/04/26121.101221.1821.30-118,833-0.12%
2019/04/254321.452.621.3621.3540.48,8830.45%
2019/04/24121.3500.0021.2518,9350.01%
2019/04/23221.28121.5021.5018,9170.01%
2019/04/22621.73121.9021.5558,8850.06%
2019/04/192221.8416.221.8021.705.88,8360.07%
2019/04/18121.053.321.3021.05-2.38,467-0.03%
2019/04/17321.02421.2521.25-18,329-0.01%
2019/04/1600.001920.9921.05-198,137-0.23%
2019/04/15520.602720.5520.55-227,951-0.28%
2019/04/122920.512220.3620.4078,1240.09%
2019/04/11320.58220.4020.5018,2480.01%
2019/04/1000.00106.120.5920.75-106.18,183-1.30% 大賣/鉅額交易
2019/04/0911720.58420.5020.601138,0591.40% 大買/鉅額交易
2019/04/0800.002320.3020.30-237,955-0.29%
2019/04/0300.001820.0520.20-187,895-0.23%
2019/04/021720.1552.720.1520.15-35.77,890-0.45%
2019/04/011620.051920.0319.95-37,836-0.04%
2019/03/2916.719.6500.0019.7516.77,7450.22%
2019/03/2800.0011919.7319.70-1197,753-1.53% 大賣/鉅額交易
2019/03/274419.931119.8519.85337,7640.43%
2019/03/261219.99319.9519.9597,8640.11%
2019/03/252119.85919.8719.90127,9550.15%
2019/03/22420.295520.5420.30-517,903-0.65%
2019/03/216020.651420.5620.50467,9810.58%
2019/03/20320.552320.4420.30-208,184-0.24%
2019/03/1900.001820.2620.35-188,225-0.22%
2019/03/18920.342120.3020.20-128,200-0.15%
2019/03/15519.99219.9520.0038,2360.04%
2019/03/1400.001020.1019.90-108,183-0.12%
2019/03/13519.95319.9520.0028,2860.02%
2019/03/1200.00220.0020.00-28,415-0.02%
2019/03/11319.80119.7519.6528,4790.02%
2019/03/081219.871020.0519.8528,6060.02%
2019/03/07320.3500.0020.1538,7190.03%
2019/03/06120.75520.8020.75-48,837-0.05%
2019/03/05320.558220.5620.60-799,017-0.88%
2019/03/04820.744520.8520.75-379,041-0.41%
2019/02/272220.39520.3320.35178,9150.19%
2019/02/2612220.6110820.5620.30148,9140.16% 大買/大賣/
2019/02/2514820.484020.7720.951088,7531.23% 大買/鉅額交易
2019/02/222919.806719.8119.85-388,433-0.45%
2019/02/218019.826419.7419.70168,5540.19%
2019/02/203919.71819.7219.80318,6150.36%
2019/02/1900.00119.6519.60-18,692-0.01%
2019/02/18119.5500.0019.5018,9900.01%
2019/02/15519.49519.6519.3509,4570.00%
2019/02/1400.003.819.9419.90-3.89,590-0.04%
2019/02/132320.04119.9520.10229,9320.22%
2019/02/11019.8520.819.9019.90-20.810,569-0.20%
2019/01/291119.424919.3419.40-3810,471-0.36%
2019/01/282319.958219.8219.80-5910,495-0.56%
2019/01/2513719.513719.6019.8010010,6220.94% 大買/
2019/01/241219.1900.0019.051210,5460.11%
2019/01/23219.052919.0519.00-2710,762-0.25%
2019/01/222519.0500.0019.102510,9430.23%
2019/01/215119.457219.2519.20-2110,986-0.19%
2019/01/186019.34319.2019.205711,0940.51%
2019/01/175019.105019.1519.05011,1640.00%
2019/01/164019.334419.3219.45-411,130-0.04%
2019/01/152019.25319.3019.351711,1490.15%
2019/01/14118.65118.8018.95011,2580.00%
2019/01/1100.00119.1019.00-111,422-0.01%
2019/01/10118.705919.0519.05-5811,463-0.51%
2019/01/09218.901018.8218.90-811,595-0.07%
2019/01/083018.55318.6018.402711,8190.23%
2019/01/0700.001217.9918.30-1211,960-0.10%
2019/01/044017.531117.6817.502912,1460.24%
2019/01/034718.80518.8718.454212,5260.34%
2019/01/02119.3500.0019.10112,4510.01%
2018/12/2800.00119.5019.45-112,592-0.01%
2018/12/27119.30319.4719.35-213,099-0.02%
2018/12/2613.119.17219.0819.0511.113,2130.08%
2018/12/25119.1000.0019.05113,3020.01%
2018/12/2400.00119.4519.45-113,350-0.01%
2018/12/22319.3000.0019.35313,5050.02%
2018/12/20519.49119.8519.50413,7840.03%
2018/12/1900.00619.8419.85-613,797-0.04%
2018/12/18419.4800.0019.35413,7100.03%
2018/12/17419.83119.9519.85313,7890.02%
2018/12/14419.93220.1019.90213,8360.01%
2018/12/1300.001419.9320.05-1413,765-0.10%
2018/12/1200.00219.4019.30-213,598-0.01%
2018/12/11219.155019.0518.95-4813,847-0.35%
2018/12/105818.7900.0018.805813,9560.42%
2018/12/06219.4300.0019.15214,2950.01%
2018/12/05419.7800.0019.80414,3470.03%
2018/12/04220.2000.0020.25214,4120.01%
2018/12/03220.40120.2020.35114,5520.01%
2018/11/3000.00119.9519.90-114,641-0.01%
2018/11/29119.80519.8419.65-414,626-0.03%
2018/11/28219.9011219.7019.90-11014,497-0.76% 大賣/鉅額交易
2018/11/262519.341619.1719.15914,5900.06%
2018/11/23218.95319.0819.05-115,038-0.01%
2018/11/22419.0300.0018.80415,1400.03%
2018/11/21318.80218.8519.00115,1640.01%
2018/11/20119.2500.0019.20114,9880.01%
2018/11/1910219.45219.5019.5010014,8970.67% 大買/
2018/11/16519.20919.2619.25-414,806-0.03%
2018/11/15919.16419.3119.05514,7690.03%
2018/11/141019.22719.3319.20314,5910.02%
2018/11/13919.57819.6919.90114,2870.01%
2018/11/121320.45220.5820.251114,0890.08%
2018/11/091021.31321.3721.30713,9210.05%
2018/11/081622.26622.3321.951013,7780.07%
2018/11/0700.00122.8522.90-113,462-0.01%
2018/11/0600.00122.6022.45-113,627-0.01%
2018/11/05122.4500.0022.50113,7290.01%
2018/11/0200.001022.7522.95-1014,169-0.07%
2018/11/01222.15422.2322.30-214,238-0.01%
2018/10/31121.70521.8021.70-414,199-0.03%
2018/10/302021.41621.5121.401414,4150.10%
2018/10/29121.8500.0021.85114,2840.01%
2018/10/26321.971222.3822.00-914,302-0.06%
2018/10/25221.83322.2222.15-114,251-0.01%
2018/10/24622.08622.2822.35014,1700.00%
2018/10/22221.68322.0822.30-114,271-0.01%
2018/10/19322.00222.2522.00114,1990.01%
2018/10/1800.00122.4522.45-114,142-0.01%
2018/10/17522.18322.4022.20214,1700.01%
2018/10/16122.35322.1322.30-214,157-0.01%
2018/10/15221.4500.0021.30214,1440.01%
2018/10/12022.10521.3021.95-514,044-0.04%
2018/10/112720.9700.0020.652713,9910.19%
2018/10/09222.9500.0022.90213,9150.01%
2018/10/0800.00122.7023.05-113,896-0.01%
2018/10/056423.67223.4323.006213,8090.45%
2018/10/041824.4400.0024.301813,3210.14%
2018/10/03424.8100.0024.85413,3250.03%
2018/10/01625.24525.5525.15113,7340.01%
2018/09/2800.00525.1925.25-513,728-0.04%
2018/09/27224.705124.8024.80-4913,726-0.36%
2018/09/2600.002224.4624.45-2214,032-0.16%
2018/09/2500.002124.3524.35-2114,117-0.15%
2018/09/213324.1500.0024.053314,1970.23%
2018/09/205124.260.224.2024.2050.814,2290.36%
2018/09/1900.001224.5624.60-1214,378-0.08%
2018/09/18124.151024.4524.30-914,463-0.06%
2018/09/174824.3900.0024.254814,4790.33%
2018/09/14125.1000.0025.15114,4440.01%
2018/09/13224.90124.9525.10114,5900.01%
2018/09/12425.186.525.4225.05-2.514,540-0.02%
2018/09/11225.05325.1325.20-114,647-0.01%
2018/09/10424.8600.0024.45414,7580.03%
2018/09/07625.37225.6325.45414,9270.03%
2018/09/0600.002225.6025.50-2215,069-0.15%
2018/09/05725.2400.0025.05715,2190.05%
2018/09/04225.50325.6025.60-115,557-0.01%
2018/09/03225.68325.9725.55-116,098-0.01%
2018/08/312.625.6000.0025.702.616,4090.02%
2018/08/301325.711325.9425.40017,8220.00%
2018/08/293024.85425.0125.252619,3220.13%
2018/08/2800.005624.7524.75-5619,726-0.28%
2018/08/27124.401.324.3024.45-0.319,7860.00%
2018/08/24124.20224.3824.25-119,893-0.01%
2018/08/2300.00024.1024.15020,2860.00%
2018/08/22223.90424.1524.10-220,547-0.01%
2018/08/2100.001223.8124.10-1220,793-0.06%
2018/08/204.623.19223.4523.452.621,0080.01%
2018/08/1700.00124.1024.10-121,4740.00%
2018/08/16123.85623.8324.00-521,698-0.02%
2018/08/15123.755923.4623.40-5822,124-0.26%
2018/08/1400.00424.0824.05-422,260-0.02%
2018/08/131123.511223.8323.85-122,9950.00%
2018/08/106224.321824.3524.254423,4000.19%
2018/08/091425.0943025.2124.80-41623,656-1.76% 大賣/鉅額交易
2018/08/0800.001125.6125.80-1123,356-0.05%
2018/08/07725.3300.0025.30723,5020.03%
2018/08/06225.852425.6525.65-2223,778-0.09%
2018/08/03225.00825.0625.05-623,690-0.03%
2018/08/02325.08124.9024.90224,8060.01%
2018/08/011025.001325.0825.25-326,184-0.01%
2018/07/3100.001624.8825.00-1626,382-0.06%
2018/07/301924.82124.9524.601826,4980.07%
2018/07/279425.27125.5525.209326,4370.35%
2018/07/265325.4500.0025.505326,6340.20%
2018/07/25925.67325.9325.65626,7370.02%
2018/07/242225.55325.6025.501926,8840.07%
2018/07/2310625.35525.5725.4510126,9890.37% 大買/鉅額交易
2018/07/2010325.461025.8525.359327,1940.34% 大買/
2018/07/1910225.134425.2125.305827,2300.21% 大買/
2018/07/182525.0600.0025.252527,3610.09%
2018/07/17525.209525.1925.25-9027,343-0.33%
2018/07/161324.60624.7324.40727,3090.03%
2018/07/13424.46224.5324.35228,1310.01%
2018/07/1200.00124.3524.40-128,2950.00%
2018/07/111424.012324.2524.20-928,503-0.03%
2018/07/101024.551824.4924.50-828,536-0.03%
2018/07/09923.20223.1823.20728,1830.02%
2018/07/06322.78322.9522.85028,2570.00%
2018/07/051923.213623.1522.95-1728,403-0.06%
2018/07/045423.5045123.7423.50-39728,537-1.39% 大賣/鉅額交易
2018/07/03524.2315024.0324.00-14528,588-0.51% 大賣/鉅額交易
2018/07/02524.7100.0024.60529,0150.02%
2018/06/29924.701424.7824.90-529,094-0.02%
2018/06/28624.3700.0024.25628,9790.02%
2018/06/27424.895.124.9924.80-1.129,0660.00%
2018/06/261324.78325.3225.251029,3030.03%
2018/06/251625.231825.3525.20-229,401-0.01%
2018/06/22725.8410925.9025.75-10229,380-0.35% 大賣/鉅額交易
2018/06/21626.36426.3326.35229,6740.01%
2018/06/202626.441826.6126.30830,3120.03%
2018/06/1921626.6421726.5226.40-131,0140.00% 大買/大賣/
2018/06/15326.221426.4726.65-1131,194-0.04%
2018/06/143226.281126.1226.052131,0770.07%
2018/06/134326.143426.2926.35931,2540.03%
2018/06/1220826.471426.4226.4019431,4010.62% 大買/鉅額交易
2018/06/111227.231527.4127.30-331,875-0.01%
2018/06/0821327.1121227.2126.80131,9870.00% 大買/大賣/
2018/06/078128.023827.7727.554331,6840.14%
2018/06/068126.46493.626.6527.30-412.630,557-1.35% 大賣/鉅額交易
2018/06/051225.311925.3025.10-729,149-0.02%
2018/06/04324.6517.624.7624.85-14.629,884-0.05%
2018/06/017224.54224.6024.507031,3060.22%
2018/05/311024.2511224.5324.55-10231,921-0.32% 大賣/鉅額交易
2018/05/30823.89823.9923.90031,7950.00%
2018/05/29824.271524.3824.50-732,371-0.02%
2018/05/2814824.7100.0024.5514832,4770.46% 大買/鉅額交易
2018/05/251225.222825.3025.00-1632,430-0.05%
2018/05/248424.881225.0525.057232,1090.22%
2018/05/239125.181925.4125.207232,2250.22%
2018/05/2222024.8400.0024.9022032,7190.67% 大買/鉅額交易
2018/05/213825.1010125.0024.90-6333,058-0.19% 大賣/
2018/05/187424.131824.2924.105632,7240.17%
2018/05/178623.82824.1123.907833,0860.24%
2018/05/168523.681823.8323.906733,0950.20%
2018/05/154223.81923.9923.703333,7240.10%
2018/05/141123.45823.7623.65334,8540.01%
2018/05/112223.39123.8523.202135,6830.06%
2018/05/107424.125723.8523.701736,6150.05%
2018/05/091723.118223.2023.70-6535,934-0.18%
2018/05/082321.48821.5821.551535,8280.04%
2018/05/071421.871721.8821.70-336,142-0.01%
2018/05/04122.05022.0522.05136,6350.00%
2018/05/035022.121322.0022.003738,6950.10%
2018/05/02922.66122.6522.80840,9620.02%
2018/04/3000.00822.9022.80-843,188-0.02%
2018/04/271122.472622.4522.50-1548,572-0.03%
2018/04/263922.951522.6722.352451,5110.05%
2018/04/251523.121223.2823.00353,4040.01%
2018/04/242422.701122.8022.751353,7730.02%
2018/04/232123.481123.2023.201054,9960.02%
2018/04/202023.3118.623.8124.001.455,0860.00%
2018/04/192423.814123.3023.65-1755,136-0.03%
2018/04/182322.104521.9522.00-2254,676-0.04%
2018/04/174022.243521.9121.90554,9830.01%
2018/04/162622.642822.4722.45-255,2570.00%
2018/04/131122.981222.9222.90-155,6030.00%
2018/04/12922.9400.0023.05956,9100.02%
2018/04/111423.161523.1623.25-157,0660.00%
2018/04/1020.622.601522.6022.555.657,3230.01%
2018/04/092723.131523.0223.001257,4030.02%
2018/04/034723.574023.4723.70757,4370.01%
2018/04/022724.46124.3024.302657,2450.05%
2018/03/31324.772024.8924.70-1758,207-0.03%
2018/03/301024.741724.8324.85-758,862-0.01%
2018/03/293624.251524.3324.202159,3830.04%
2018/03/281524.631024.4424.30561,5650.01%
2018/03/27725.023724.9824.85-3062,658-0.05%
2018/03/261424.811525.1024.60-162,4440.00%
2018/03/2310325.205525.0324.854861,9980.08% 大買/
2018/03/2218126.473126.4526.1015061,2980.24% 大買/鉅額交易
2018/03/21526.611026.9026.85-560,268-0.01%
2018/03/20626.463526.5226.45-2959,976-0.05%
2018/03/192426.8513426.9126.85-11059,840-0.18% 大賣/鉅額交易
2018/03/161326.514426.5326.75-3159,429-0.05%
2018/03/1511026.568526.6126.702559,0000.04% 大買/
2018/03/146326.554726.4326.201658,6630.03%
2018/03/132026.05126.1526.001958,2620.03%
2018/03/129525.79725.8025.708858,4810.15%
2018/03/092926.383326.2026.10-458,214-0.01%
2018/03/0820026.3415025.8525.805057,8450.09% 大買/大賣/
2018/03/0730325.883426.0027.0526956,9260.47% 大買/鉅額交易
2018/03/067125.257525.0525.00-455,757-0.01%
2018/03/05524.59524.5424.40055,6420.00%
2018/03/021225.042025.2024.85-855,540-0.01%
2018/03/01824.73625.0624.60255,0320.00%
2018/02/27824.59824.7424.60055,2000.00%
2018/02/262324.572224.7424.45155,4060.00%
2018/02/235324.851624.8424.803755,4960.07%
2018/02/225225.035725.1824.85-556,286-0.01%
2018/02/212324.332724.3424.40-455,960-0.01%
2018/02/121824.32824.1924.101057,1650.02%
2018/02/09824.131124.3324.65-357,772-0.01%
2018/02/082524.626224.6624.50-3759,115-0.06%
2018/02/073825.441825.2724.702059,3610.03%
2018/02/067225.196724.8824.70560,5240.01%
2018/02/053625.413525.7626.50160,8780.00%
2018/02/0210526.457326.3626.053260,0740.05% 大買/
2018/02/013527.531927.6027.351658,9000.03%
2018/01/314627.583227.7827.651458,6460.02%
2018/01/305027.481227.3827.303857,3330.07%
2018/01/291827.842527.8527.95-756,799-0.01%
2018/01/262727.7512527.6427.60-9856,122-0.17% 大賣/
2018/01/2519228.807728.9327.9511553,9980.21% 大買/鉅額交易
2018/01/2434.129.8841.230.2030.15-7.151,450-0.01%
2018/01/2317531.1867731.4029.80-50249,119-1.02% 大買/大賣/鉅額交易
2018/01/2212230.69155.531.0832.20-33.543,535-0.08% 大買/大賣/
2018/01/1960.228.5985.229.0429.30-2540,471-0.06%
2018/01/18527.431327.3927.20-838,265-0.02%
2018/01/17131.226.9037.126.7627.2094.137,7010.25% 大買/
2018/01/161626.07826.0826.15836,2590.02%
2018/01/15525.9714.126.0425.85-9.135,940-0.03%
2018/01/121025.7824.325.8726.00-14.335,528-0.04%
2018/01/111325.523425.7625.70-2135,145-0.06%
2018/01/101225.23525.7425.10734,6780.02%
2018/01/091525.47125.8525.251434,2010.04%
2018/01/087126.1975825.4325.65-68733,842-2.03% 大賣/鉅額交易
2018/01/05423.98524.0924.30-132,4500.00%
2018/01/041124.3017124.5424.20-16032,418-0.49% 大賣/鉅額交易
2018/01/031423.64723.6824.10731,9180.02%
2018/01/027623.8800.0023.857631,4710.24%
宏碁個人PC蟬聯9年菲律賓市場冠軍 1月電競筆電市占破5成Anue鉅亨-2天前
第一銀行聯手「遠創智慧」「宏碁智通」 粉獅幣可抵停車費及通行費Anue鉅亨-11天前
宏碁 相關文章