英業達 (2356)-亞東券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
54.3
漲跌
▲2.9
漲幅
+5.64%
成交量
33,803張
產業
上市電腦週邊類股
1579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	35	53.72	35.1	54.35	54.30	-0.1	59,688	0.00%
2024/04/23	0	0.00	8	51.69	51.40	-8	59,848	-0.01%
2024/04/22	6.2	51.11	2	51.95	50.80	4.2	60,044	0.01%
2024/04/19	20.1	52.58	9	52.90	53.00	11.1	60,191	0.02%
2024/04/18	52	53.87	2	53.90	53.70	50	60,271	0.08%
2024/04/17	1.3	54.05	50	53.80	54.10	-48.7	60,515	-0.08%
2024/04/16	85.2	53.92	245	55.34	53.90	-159.8	60,897	-0.26%	大賣/鉅額交易
2024/04/15	11.3	56.34	4	56.40	56.00	7.3	61,158	0.01%
2024/04/12	7.5	57.53	42.2	57.51	57.40	-34.7	61,335	-0.06%
2024/04/11	8	57.89	0	0.00	58.00	8	61,743	0.01%
2024/04/10	9	57.87	2	58.20	57.80	7	61,910	0.01%
2024/04/09	65	57.92	24	58.35	57.80	41	62,145	0.07%
2024/04/08	40.1	58.65	23	58.67	58.30	17.1	62,575	0.03%
2024/04/03	13	59.45	28	59.60	59.20	-15	63,174	-0.02%
2024/04/02	26	58.87	17	59.07	59.00	9	64,211	0.01%
2024/04/01	50	59.35	14	58.86	58.80	36	64,903	0.06%
2024/03/29	61.1	60.68	51.7	60.72	59.70	9.4	65,111	0.01%
2024/03/28	62	57.94	49.1	58.37	58.50	13	63,677	0.02%
2024/03/27	14	58.06	63	57.86	58.70	-49	64,941	-0.08%
2024/03/26	105.4	58.17	22.1	57.59	57.30	83.3	67,153	0.12%	大買/
2024/03/25	164.3	59.03	88.1	58.93	59.00	76.2	68,852	0.11%	大買/
2024/03/22	191.1	61.02	249.5	59.64	61.10	-58.5	67,978	-0.09%	大買/大賣/
2024/03/21	5	55.40	45	55.85	56.20	-40	64,559	-0.06%
2024/03/20	234.3	55.99	152	56.23	54.30	82.3	70,266	0.12%	大買/大賣/
2024/03/19	117	55.99	156	56.23	56.10	-39	69,501	-0.06%	大買/大賣/
2024/03/18	1.1	54.30	47.1	54.95	55.70	-46	68,858	-0.07%
2024/03/15	37	54.94	14	55.51	54.10	23	68,641	0.03%
2024/03/14	24	55.16	216	55.27	54.90	-192	68,074	-0.28%	大賣/鉅額交易
2024/03/13	203.1	56.95	8.1	57.04	54.70	195	67,758	0.29%	大買/鉅額交易
2024/03/12	22	55.05	28	55.44	55.60	-6	66,957	-0.01%
2024/03/11	235.1	55.39	121	55.55	54.90	114.1	67,023	0.17%	大買/大賣/鉅額交易
2024/03/08	45	54.13	191.3	54.96	54.20	-146.3	66,858	-0.22%	大賣/鉅額交易
2024/03/07	110	56.01	25.2	55.24	55.10	84.8	66,625	0.13%	大買/
2024/03/06	83.1	56.16	118	56.34	56.60	-34.9	66,404	-0.05%	大賣/
2024/03/05	94.4	56.33	141.9	56.55	56.50	-47.5	67,155	-0.07%	大賣/
2024/03/04	93	55.88	9	56.30	55.60	84	66,969	0.13%
2024/03/01	59	55.61	63	55.97	56.00	-4	66,771	-0.01%
2024/02/29	8	55.21	2	54.65	55.00	6	66,756	0.01%
2024/02/27	135.5	53.39	7	53.89	54.10	128.5	66,677	0.19%	大買/鉅額交易
2024/02/26	4.2	55.08	135	55.19	55.00	-130.8	66,400	-0.20%	大賣/鉅額交易
2024/02/23	157	56.21	154.2	56.36	55.10	2.8	66,815	0.00%	大買/大賣/
2024/02/22	57	56.91	9	57.44	56.30	48	67,141	0.07%
2024/02/21	2	56.50	7	56.50	56.60	-5	66,636	-0.01%
2024/02/20	8	56.89	30	56.30	57.00	-22	66,559	-0.03%
2024/02/19	33	57.15	0	0.00	56.50	33	66,604	0.05%
2024/02/16	29	58.13	21	57.90	58.10	8	66,459	0.01%
2024/02/15	41	58.26	46.4	58.20	58.00	-5.4	65,602	-0.01%
2024/02/05	28.3	56.68	12	56.58	56.50	16.3	64,313	0.03%
2024/02/02	14	55.96	59	56.15	56.30	-45	63,794	-0.07%
2024/02/01	17	54.56	20	55.12	55.30	-3	63,288	0.00%
2024/01/31	89.1	55.26	13	55.25	54.90	76.1	63,318	0.12%
2024/01/30	30.1	55.74	51	56.08	56.10	-20.9	62,977	-0.03%
2024/01/29	48	55.83	29	55.74	55.80	19	62,250	0.03%
2024/01/26	11	55.61	14.6	55.76	55.40	-3.6	61,744	-0.01%
2024/01/25	55.1	57.40	14	57.04	56.20	41.1	61,265	0.07%
2024/01/24	29	57.34	98	57.34	56.50	-69	60,233	-0.11%
2024/01/23	62.5	56.59	66	57.01	57.20	-3.5	59,201	-0.01%
2024/01/22	48	54.82	137.3	54.86	56.00	-89.3	57,007	-0.16%	大賣/
2024/01/19	103	50.78	235	51.18	51.90	-132	53,081	-0.25%	大買/大賣/鉅額交易
2024/01/18	24	48.97	5	49.15	49.25	19	51,791	0.04%
2024/01/17	305	49.71	51	50.15	49.05	254	51,676	0.49%	大買/鉅額交易
2024/01/16	54	50.33	93	50.32	50.10	-39	51,325	-0.08%
2024/01/15	32.1	50.94	34	50.61	50.50	-1.9	51,180	0.00%
2024/01/12	73	51.20	74	51.36	51.10	-1	51,059	0.00%
2024/01/11	36	49.53	84	49.67	51.00	-48	50,796	-0.09%
2024/01/10	98	49.80	74	49.93	49.05	24	51,164	0.05%
2024/01/09	111	51.52	67	51.99	50.20	44	51,011	0.09%	大買/
2024/01/08	64	51.41	66	51.70	51.20	-2	50,501	0.00%
2024/01/05	102	51.46	78.3	51.89	50.80	23.7	50,575	0.05%	大買/
2024/01/04	142	50.72	63	50.94	51.00	79	50,266	0.16%	大買/
2024/01/03	73	50.78	41	50.99	50.80	32	50,643	0.06%
2024/01/02	79	51.96	6	51.27	51.10	73	50,296	0.15%
2023/12/29	98.1	52.51	95	52.91	52.80	3.1	49,571	0.01%
2023/12/28	106	52.52	144	52.57	52.60	-38	48,728	-0.08%	大買/大賣/
2023/12/27	82.1	51.29	83	51.84	51.90	-1	47,463	0.00%
2023/12/26	74	51.28	48	51.60	51.30	26	47,306	0.06%
2023/12/25	99	51.40	139	51.80	51.60	-40	46,552	-0.09%	大賣/
2023/12/22	85	50.51	50.3	51.13	50.60	34.7	44,661	0.08%
2023/12/21	92.1	48.82	80	48.88	50.00	12.1	42,887	0.03%
2023/12/20	91	47.25	264.4	48.22	49.00	-173.4	40,136	-0.43%	大賣/鉅額交易
2023/12/19	17.4	45.74	5	46.21	45.05	12.4	37,140	0.03%
2023/12/18	46.4	47.14	114	47.25	46.65	-67.6	36,202	-0.19%	大賣/
2023/12/15	328.1	50.66	206.1	53.03	48.40	122	34,823	0.35%	大買/大賣/鉅額交易
2023/12/14	0	0.00	15	51.70	51.70	-15	28,816	-0.05%
2023/12/13	0	0.00	39.6	47.00	47.00	-39.6	28,862	-0.14%
2023/12/12	1	42.55	11	42.75	42.75	-10	28,910	-0.03%
2023/12/11	14	42.36	13	42.93	42.45	1	28,988	0.00%
2023/12/08	11	42.29	16	43.19	42.30	-5	29,031	-0.02%
2023/12/07	13	41.80	1	41.80	41.70	12	29,074	0.04%
2023/12/06	6.5	41.57	16	41.97	41.50	-9.5	29,570	-0.03%
2023/12/05	6.3	40.62	7	40.64	40.70	-0.7	29,603	0.00%
2023/12/04	18	41.66	5	41.79	41.60	13	29,667	0.04%
2023/12/01	27.3	41.98	0	0.00	41.95	27.3	30,018	0.09%
2023/11/30	5	41.87	8	42.18	42.40	-3	30,138	-0.01%
2023/11/29	22.6	41.78	4	42.03	41.60	18.6	29,278	0.06%
2023/11/28	8	41.50	4	41.68	41.65	4	29,644	0.01%
2023/11/27	22	41.10	0	0.00	40.85	22	30,121	0.07%
2023/11/24	10	41.70	1	41.80	41.80	9	30,133	0.03%
2023/11/23	12	42.33	11	42.34	42.10	1	30,282	0.00%
2023/11/22	77.4	42.79	1	43.05	42.35	76.4	30,547	0.25%
2023/11/21	167	43.41	91	43.93	44.00	76	30,794	0.25%	大買/
2023/11/20	19	41.71	18	41.96	42.15	1	31,088	0.00%
2023/11/17	27	42.76	20	43.38	42.65	7	31,104	0.02%
2023/11/16	52	43.38	66	43.81	43.05	-14	31,872	-0.04%
2023/11/15	39	43.43	44	43.99	42.70	-5	32,226	-0.02%
2023/11/14	23.6	43.21	31	43.68	43.40	-7.4	33,091	-0.02%
2023/11/13	21.1	43.25	40	43.69	43.55	-18.9	34,516	-0.05%
2023/11/10	53	42.34	37	42.71	42.50	16	35,548	0.05%
2023/11/09	7	42.80	4	42.81	42.65	3	36,700	0.01%
2023/11/08	12	43.26	42	43.73	43.20	-30	38,185	-0.08%
2023/11/07	7	41.59	18	42.04	42.00	-11	38,708	-0.03%
2023/11/06	3	42.34	34	42.41	42.20	-31	39,818	-0.08%
2023/11/03	6	41.38	5	41.49	41.50	1	40,818	0.00%
2023/11/02	32	42.03	27	42.19	41.75	5	43,217	0.01%
2023/11/01	6	40.66	41	40.69	40.70	-35	44,417	-0.08%
2023/10/31	80	40.67	25	40.39	40.20	55	46,049	0.12%
2023/10/30	17	42.26	16	41.99	41.90	1	46,089	0.00%
2023/10/27	0	0.00	5	43.15	42.95	-5	46,194	-0.01%
2023/10/26	5	42.83	0	0.00	43.00	5	46,717	0.01%
2023/10/25	16	44.17	17.4	44.16	43.95	-1.4	47,083	0.00%
2023/10/24	0.3	44.55	6	44.39	44.60	-5.7	47,368	-0.01%
2023/10/23	16	43.41	14	43.85	43.45	2	47,566	0.00%
2023/10/20	11	42.83	20	43.09	43.65	-9	48,120	-0.02%
2023/10/19	27	43.45	18	43.54	43.45	9	48,500	0.02%
2023/10/18	22.2	43.88	30.1	44.29	44.50	-8	48,672	-0.02%
2023/10/17	107.1	46.03	30.1	46.54	44.95	77	48,432	0.16%	大買/
2023/10/16	63	46.32	16	46.15	46.20	47	52,411	0.09%
2023/10/13	44	46.79	43	47.01	47.35	1	56,858	0.00%
2023/10/12	17	48.16	10	48.36	48.25	7	57,896	0.01%
2023/10/11	22.1	49.12	17	48.81	48.10	5.1	61,021	0.01%
2023/10/06	12	51.15	3	51.53	51.10	9	62,855	0.01%
2023/10/05	2	50.10	4	50.83	50.80	-2	65,797	0.00%
2023/10/04	10	49.35	5	49.93	50.10	5	67,357	0.01%
2023/10/03	15.3	51.02	4	50.65	50.60	11.3	67,729	0.02%
2023/10/02	21	52.25	22	51.43	52.20	-1	68,251	0.00%
2023/09/28	34.2	49.54	28	49.41	49.00	6.2	68,352	0.01%
2023/09/27	4	48.56	3	48.92	48.85	1	69,479	0.00%
2023/09/26	11	48.82	6	48.88	48.70	5	72,260	0.01%
2023/09/25	7	49.34	13	49.67	49.45	-6	73,332	-0.01%
2023/09/22	1	49.15	5	49.01	49.35	-4	73,654	-0.01%
2023/09/21	9	47.99	15	47.80	48.30	-6	73,761	-0.01%
2023/09/20	21	48.78	18	48.94	48.50	3	73,935	0.00%
2023/09/19	26	49.17	24	48.94	48.50	2	74,044	0.00%
2023/09/18	37.2	50.08	15	49.89	49.65	22.2	74,353	0.03%
2023/09/15	14	51.81	7	51.77	52.10	7	75,217	0.01%
2023/09/14	24	52.15	38.1	52.20	52.10	-14.1	75,876	-0.02%
2023/09/13	34.1	50.98	28	51.01	51.00	6.1	76,812	0.01%
2023/09/12	36	51.72	6	51.93	51.30	30	78,697	0.04%
2023/09/11	17	52.25	22	51.90	52.10	-5	80,801	-0.01%
2023/09/08	37	53.98	5	54.64	54.00	32	83,063	0.04%
2023/09/07	12	55.30	5	55.00	54.80	7	84,842	0.01%
2023/09/06	20	56.54	20	56.94	56.60	0	85,170	0.00%
2023/09/05	76	55.16	113	55.40	55.90	-37	85,974	-0.04%	大賣/
2023/09/04	40	54.12	67.2	54.42	54.70	-27.2	85,837	-0.03%
2023/09/01	60.1	54.35	30	53.99	53.60	30.1	85,883	0.03%
2023/08/31	30	54.72	37	54.89	56.40	-7	85,586	-0.01%
2023/08/30	22	55.14	26	55.32	54.60	-4	85,125	0.00%
2023/08/29	43	54.73	28	54.63	54.60	15	85,733	0.02%
2023/08/28	18	54.92	21	55.29	54.50	-3	85,958	0.00%
2023/08/25	70	56.29	33	55.88	55.80	37	86,562	0.04%
2023/08/24	69	60.28	95	60.73	58.60	-26	87,756	-0.03%
2023/08/23	21	58.47	34	58.84	59.20	-13	87,011	-0.01%
2023/08/22	22	58.58	20	59.00	58.20	2	87,524	0.00%
2023/08/21	5	58.16	14.3	58.21	57.90	-9.3	87,458	-0.01%
2023/08/18	47	58.08	36	57.01	57.00	11	86,941	0.01%
2023/08/17	23	57.77	56.1	58.85	59.50	-33.1	85,817	-0.04%
2023/08/16	19.1	55.56	73.2	56.73	58.00	-54.1	84,487	-0.06%
2023/08/15	80	55.54	44.1	55.92	54.60	36	83,213	0.04%
2023/08/14	94.2	54.37	40	53.59	53.10	54.2	82,167	0.07%
2023/08/11	118	58.74	35.1	58.76	57.50	82.9	80,782	0.10%	大買/
2023/08/10	47.2	57.03	42	57.31	57.50	5.2	80,145	0.01%
2023/08/09	14	60.12	20	59.98	59.50	-6	79,227	-0.01%
2023/08/08	78.4	61.93	36	61.47	60.90	42.4	78,243	0.05%
2023/08/07	42	60.74	50.1	62.36	63.80	-8.1	75,718	-0.01%
2023/08/04	47.1	56.91	46	58.06	58.00	1.1	74,143	0.00%
2023/08/02	46.4	60.45	9	58.33	58.90	37.4	72,302	0.05%
2023/08/01	17	62.74	28	62.86	64.10	-11	71,804	-0.02%
2023/07/31	15.3	63.69	19	65.94	63.70	-3.8	71,306	-0.01%
2023/07/28	31	66.56	23.3	66.87	69.90	7.8	70,716	0.01%
2023/07/27	6	69.10	14	69.48	68.10	-8	70,096	-0.01%
2023/07/26	7	71.55	10	70.46	70.00	-3	69,645	0.00%
2023/07/25	14.1	72.78	12.7	71.93	72.00	1.4	69,272	0.00%
2023/07/24	3.2	69.77	17.2	69.67	70.20	-14.1	68,595	-0.02%
2023/07/21	12.1	64.88	19.1	64.96	67.00	-6.9	67,841	-0.01%
2023/07/20	21	61.73	8.8	62.42	62.30	12.3	67,291	0.02%
2023/07/19	67.2	65.96	68.2	67.01	63.60	-1	66,682	0.00%
2023/07/18	77.1	64.50	64	64.13	65.50	13.1	62,257	0.02%
2023/07/17	10.1	59.02	6	59.71	61.30	4	57,471	0.01%
2023/07/14	55	54.66	48.9	55.04	55.80	6.1	56,001	0.01%
2023/07/13	15.3	51.49	20.9	51.21	50.80	-5.6	52,594	-0.01%
2023/07/12	54.2	47.63	88.5	47.79	47.60	-34.3	49,977	-0.07%
2023/07/11	34.4	46.34	73.4	46.36	47.25	-39	47,003	-0.08%
2023/07/10	13	44.69	15	45.09	44.40	-2	45,407	0.00%
2023/07/07	54	44.98	7	44.83	44.60	47	44,877	0.10%
2023/07/06	85	45.13	75	45.07	44.70	10	44,048	0.02%
2023/07/05	34	46.09	11.5	45.50	45.20	22.5	43,005	0.05%
2023/07/04	86.6	46.08	190	46.27	47.15	-103.5	41,826	-0.25%	大賣/鉅額交易
2023/07/03	105	44.56	162	44.83	44.15	-57	39,339	-0.14%	大買/大賣/
2023/06/30	50	43.08	16	43.24	43.20	34	38,238	0.09%
2023/06/29	27	43.07	28	42.91	43.15	-1	37,877	0.00%
2023/06/28	34.1	43.66	2	44.25	42.70	32.1	37,617	0.09%
2023/06/27	29	43.32	5	43.23	42.90	24	37,121	0.06%
2023/06/26	45.4	44.17	36.6	44.37	44.35	8.8	36,726	0.02%
2023/06/21	168.6	44.52	139	44.87	44.75	29.6	36,181	0.08%	大買/大賣/
2023/06/20	28	42.94	10	43.17	43.10	18	35,260	0.05%
2023/06/19	36	44.36	32	44.76	44.10	4	34,319	0.01%
2023/06/16	65.7	46.09	28	46.38	45.50	37.7	33,315	0.11%
2023/06/15	41.1	44.99	32	45.13	46.00	9.1	31,181	0.03%
2023/06/14	91.1	42.21	37	42.82	42.95	54.1	28,940	0.19%
2023/06/13	13	39.34	19.5	40.13	40.60	-6.5	26,175	-0.02%
2023/06/12	6	37.47	10	38.07	36.95	-4	24,184	-0.02%
2023/06/09	22	38.32	44	38.31	38.65	-22	23,616	-0.09%
2023/06/08	10	36.75	19	36.62	36.40	-9	22,474	-0.04%
2023/06/07	6	36.68	4	36.58	36.75	2	22,362	0.01%
2023/06/06	3	35.90	0	0.00	36.20	3	22,047	0.01%
2023/06/05	4	36.23	7	36.04	36.25	-3	21,671	-0.01%
2023/06/02	12	36.42	8	36.70	36.25	4	21,387	0.02%
2023/06/01	5	35.64	2	35.55	35.55	3	20,473	0.01%
2023/05/31	23	36.98	5	36.59	36.85	18	19,836	0.09%
2023/05/30	8	38.46	23.1	37.04	37.70	-15.1	18,765	-0.08%
2023/05/29	0	0.00	9.8	37.30	37.50	-9.8	16,715	-0.06%
2023/05/26	12.1	33.46	103.9	34.08	34.10	-91.8	15,970	-0.57%	大賣/
2023/05/25	11	32.50	6	32.33	33.25	5	14,823	0.03%
2023/05/24	1	30.40	1	30.70	30.85	0	13,858	0.00%
2023/05/22	0	0.00	11	30.60	30.55	-11	13,328	-0.08%
2023/05/19	2	31.10	5	30.99	31.45	-3	13,051	-0.02%
2023/05/18	2	30.35	7	30.53	30.55	-5	12,907	-0.04%
2023/05/17	1	30.40	0	0.00	30.45	1	12,691	0.01%
2023/05/16	3	29.84	3	30.45	30.80	0	12,377	0.00%
2023/05/15	1	31.00	0	0.00	30.95	1	11,959	0.01%
2023/05/12	5	32.92	8	32.83	32.75	-3	11,532	-0.03%
2023/05/11	0	0.00	883	31.97	32.25	-883	11,303	-7.81%	大賣/鉅額交易
2023/05/10	3	31.88	1,000	31.71	31.75	-997	11,233	-8.88%	大賣/鉅額交易
2023/05/08	0	32.65	3	32.63	32.75	-3	11,238	-0.03%
2023/04/28	0	0.00	5	32.84	33.10	-5	11,367	-0.04%
2023/04/27	2	32.75	3	32.95	32.95	-1	11,262	-0.01%
2023/04/26	1	32.10	2	32.18	32.15	-1	11,143	-0.01%
2023/04/25	5	32.19	13	31.93	31.70	-8	11,027	-0.07%
2023/04/24	1	33.15	2	33.10	33.15	-1	10,974	-0.01%
2023/04/20	7	32.20	17	32.43	32.40	-10	10,731	-0.09%
2023/04/19	12	32.49	26.3	32.82	32.50	-14.3	10,702	-0.13%
2023/04/18	4	31.85	1,002	31.75	32.20	-998	10,416	-9.58%	大賣/鉅額交易
2023/04/17	1	31.65	50	31.70	31.70	-49	10,260	-0.48%
2023/04/14	0	0.00	21.6	31.34	31.60	-21.6	10,164	-0.21%
2023/04/13	7	32.44	18	32.38	32.35	-11	9,986	-0.11%
2023/04/12	0	0.00	13	32.63	32.80	-13	9,851	-0.13%
2023/04/11	19	32.75	5	32.66	32.70	14	9,721	0.14%
2023/04/10	10	31.87	9	32.07	32.40	1	9,573	0.01%
2023/04/07	9.1	32.36	0	0.00	31.50	9.1	9,433	0.10%
2023/04/06	23.2	33.52	17.3	33.31	33.90	6	9,086	0.07%
2023/03/31	5	31.75	5	31.90	31.95	0	8,699	0.00%
2023/03/30	0	31.57	0	0.00	31.80	0	8,866	0.00%
2023/03/28	0	0.00	1	31.00	30.95	-1	9,280	-0.01%
2023/03/27	0	0.00	4	30.90	30.80	-4	9,646	-0.04%
2023/03/24	6	30.65	13	30.83	30.75	-7	9,992	-0.07%
2023/03/23	57	30.53	3	30.88	31.15	54	9,873	0.55%
2023/03/22	0	0.00	41	29.73	30.20	-41	9,624	-0.43%
2023/03/21	0	0.00	16	29.16	29.40	-16	9,451	-0.17%
2023/03/20	0	0.00	13.1	28.42	28.55	-13.1	9,251	-0.14%
2023/03/17	30	27.95	10	28.05	28.15	20	9,191	0.22%
2023/03/16	10.1	28.00	42.3	27.68	28.00	-32.3	8,909	-0.36%
2023/03/15	30	27.15	10	27.30	27.20	20	8,725	0.23%
2023/03/14	0	0.00	1	27.40	27.15	-1	8,709	-0.01%
2023/03/13	7	27.38	5.1	27.38	27.35	1.9	8,704	0.02%
2023/03/10	0	0.00	0.2	27.05	27.05	-0.2	8,648	0.00%
2023/03/09	2	26.90	5	26.83	27.00	-3	8,757	-0.03%
2023/03/08	0	0.00	20	27.10	27.20	-20	9,363	-0.21%
2023/03/07	0	0.00	2	27.15	27.25	-2	9,541	-0.02%
2023/03/06	37	27.05	41	26.92	27.15	-4	9,643	-0.04%
2023/03/03	0	0.00	92	26.82	26.70	-92	9,687	-0.95%
2023/03/02	70	26.59	22	26.90	26.75	48	9,839	0.49%
2023/03/01	0	0.00	180	26.92	26.95	-180	9,858	-1.83%	大賣/鉅額交易
2023/02/24	10	26.70	10	26.90	26.60	0	9,986	0.00%
2023/02/23	10	26.70	0	0.00	26.80	10	10,027	0.10%
2023/02/22	0	0.00	18.2	26.76	26.80	-18.2	10,049	-0.18%
2023/02/21	30	26.52	0	0.00	26.55	30	10,064	0.30%
2023/02/20	0	0.00	20	26.70	26.65	-20	10,176	-0.20%
2023/02/17	5	26.35	25	26.47	26.40	-20	10,240	-0.20%
2023/02/16	10.1	26.30	0	0.00	26.25	10.1	10,728	0.09%
2023/02/15	10.1	25.99	0	26.00	26.10	10.1	10,693	0.09%
2023/02/13	0	0.00	0.1	25.78	25.75	-0.1	10,694	0.00%
2023/02/09	20	25.85	0	0.00	25.80	20	10,605	0.19%
2023/02/08	40	25.90	5	26.00	25.95	35	10,590	0.33%
2023/02/06	25	25.74	0	0.00	25.65	25	10,592	0.24%
2023/02/03	20	25.50	0	0.00	25.65	20	10,494	0.19%
2023/02/02	32.9	25.55	0	0.00	25.45	32.9	10,576	0.31%
2023/01/31	50.1	25.39	0	0.00	25.25	50.1	10,513	0.48%
2023/01/30	82	25.71	0	0.00	25.55	82	10,439	0.79%
2023/01/16	0	0.00	2	26.13	26.00	-2	10,319	-0.02%
2023/01/11	0	0.00	2.2	26.60	26.20	-2.2	10,671	-0.02%
2023/01/10	0	0.00	0.2	26.50	26.55	-0.2	10,812	0.00%
2023/01/09	0	0.00	4	26.44	26.50	-4	10,913	-0.04%
2023/01/06	1	26.05	10	26.23	26.10	-9	10,897	-0.08%
2023/01/05	0	0.00	20	26.20	26.20	-20	11,022	-0.18%
2023/01/03	0	0.00	31	26.22	26.10	-31	11,294	-0.27%
2022/12/30	0	0.00	35	26.16	26.25	-35	11,283	-0.31%
2022/12/27	0	0.00	10	26.15	26.15	-10	11,317	-0.09%
2022/12/26	0	0.00	0.1	25.95	26.10	-0.1	11,377	0.00%
2022/12/23	0	0.00	0.2	25.80	26.00	-0.2	11,477	0.00%
2022/12/22	0	0.00	11	26.00	25.95	-11	11,717	-0.09%
2022/12/21	0	0.00	11.1	25.84	25.75	-11.1	11,571	-0.10%
2022/12/19	0	0.00	6	25.72	25.85	-6	11,060	-0.05%
2022/12/16	0	24.70	5	25.60	25.70	-5	10,546	-0.05%
2022/12/15	0	0.00	9	25.20	25.10	-9	10,187	-0.09%
2022/12/14	0.2	24.95	6	25.07	25.15	-5.8	10,184	-0.06%
2022/12/13	0	0.00	8	24.73	24.70	-8	10,160	-0.08%
2022/12/12	0	0.00	14	24.40	24.80	-14	10,099	-0.14%
2022/12/09	0	0.00	20	24.38	24.50	-20	10,221	-0.20%
2022/12/07	0	0.00	10	24.18	24.25	-10	10,225	-0.10%
2022/12/02	1	23.80	20	23.83	23.90	-19	10,136	-0.19%
2022/12/01	25	24.39	30	24.32	24.20	-5	10,069	-0.05%
2022/11/30	1	24.30	0	0.00	24.80	1	9,912	0.01%
2022/11/29	0	0.00	80	24.33	24.70	-80	9,347	-0.86%
2022/11/28	0.1	23.85	20	23.99	24.40	-19.9	9,318	-0.21%
2022/11/25	6	23.65	6	24.00	24.00	0	9,430	0.00%
2022/11/24	0	0.00	5	23.66	24.40	-5	9,410	-0.05%
2022/11/23	0.2	23.55	0	0.00	23.40	0.2	9,562	0.00%
2022/11/22	19	23.49	13	23.48	23.50	6	9,674	0.06%
2022/11/21	5	24.60	5	24.60	24.50	0	9,440	0.00%
2022/11/17	5	24.90	5	25.35	25.35	0	9,496	0.00%
2022/11/16	0	0.00	3	25.37	25.35	-3	9,488	-0.03%
2022/11/15	0	25.55	2	25.65	25.75	-2	9,458	-0.02%
2022/11/14	0	0.00	5	25.45	25.70	-5	9,372	-0.05%
2022/11/04	0	0.00	2	23.35	23.65	-2	9,049	-0.02%
2022/11/03	1	23.30	0	0.00	23.40	1	9,079	0.01%
2022/11/01	20	23.80	0	0.00	24.10	20	9,047	0.22%
2022/10/31	0	0.00	7	24.30	24.40	-7	9,057	-0.08%
2022/10/27	5	23.54	2	23.63	23.55	3	9,008	0.03%
2022/10/26	9	23.17	3	23.50	23.50	6	8,992	0.07%
2022/10/21	20	22.98	0	0.00	22.85	20	8,941	0.22%
2022/10/20	0	0.00	1	23.00	23.50	-1	8,949	-0.01%
2022/10/19	0	0.00	1	22.85	22.65	-1	8,683	-0.01%
2022/10/18	21	22.91	0	0.00	22.75	21	8,572	0.24%
2022/10/13	0	0.00	3	23.28	23.25	-3	8,296	-0.04%
2022/10/11	39	22.87	0	0.00	22.85	39	8,228	0.47%
2022/10/05	20	23.05	0	0.00	22.85	20	8,514	0.23%
2022/10/03	51	22.79	0	0.00	22.70	51	8,622	0.59%
2022/09/30	28	23.04	0	0.00	22.90	28	8,562	0.33%
2022/09/29	30	23.23	2	24.00	23.40	28	8,545	0.33%
2022/09/27	0.1	22.70	0	0.00	22.65	0.1	8,155	0.00%
2022/09/26	2	22.70	0	0.00	22.55	2	8,126	0.02%
2022/09/20	0	0.00	2	23.05	23.20	-2	7,901	-0.03%
2022/09/19	2	23.10	0	0.00	23.00	2	7,832	0.03%
2022/09/15	1	22.95	0	0.00	22.95	1	7,718	0.01%
2022/09/14	2	23.03	0	0.00	23.00	2	7,801	0.03%
2022/09/13	1	23.40	2	23.55	23.50	-1	7,883	-0.01%
2022/09/12	1	23.35	0	0.00	23.35	1	8,073	0.01%
2022/09/08	0	0.00	1	23.25	23.50	-1	8,254	-0.01%
2022/09/07	4	22.68	0	0.00	22.80	4	8,205	0.05%
2022/09/06	3	22.80	0	0.00	22.85	3	8,203	0.04%
2022/09/02	3	22.70	1	22.95	22.70	2	8,215	0.02%
2022/09/01	5.1	22.73	0	0.00	22.75	5.1	8,075	0.06%
2022/08/31	6	22.87	0	0.00	23.15	6	7,847	0.08%
2022/08/30	4	23.00	0	0.00	23.00	4	7,752	0.05%
2022/08/29	2	23.20	0	0.00	23.20	2	7,534	0.03%
2022/08/26	2	23.75	0	0.00	23.75	2	7,441	0.03%
2022/08/25	6.4	23.87	0	0.00	23.80	6.4	7,436	0.09%
2022/08/24	8	23.86	5	24.05	24.05	3	7,420	0.04%
2022/08/23	3	23.90	0	0.00	23.90	3	8,050	0.04%
2022/08/22	1	24.00	6	24.07	24.20	-5	8,078	-0.06%
2022/08/19	9	23.91	3	24.10	24.05	6	8,083	0.07%
2022/08/18	2	24.10	0	0.00	23.95	2	8,087	0.02%
2022/08/11	3.1	24.54	0	0.00	24.55	3.1	8,034	0.04%
2022/08/05	0	0.00	4	24.20	24.15	-4	8,425	-0.05%
2022/08/04	0	0.00	3	24.03	24.05	-3	8,463	-0.04%
2022/08/03	0	0.00	1	24.20	24.10	-1	8,533	-0.01%
2022/07/22	0	0.00	0.6	22.90	22.95	-0.6	8,714	-0.01%
2022/07/21	1	22.55	0	0.00	22.75	1	8,727	0.01%
2022/07/19	0.2	22.25	0	0.00	22.40	0.2	8,748	0.00%
2022/07/18	1.6	22.24	0	0.00	22.20	1.6	8,777	0.02%
2022/07/15	5	22.39	0	0.00	22.45	5	8,674	0.06%
2022/07/14	6	22.86	5	23.20	22.70	1	8,603	0.01%
2022/07/13	8	23.95	60	24.29	24.00	-52	8,414	-0.62%
2022/07/12	3	23.57	6	23.53	23.70	-3	8,238	-0.04%
2022/07/11	0	0.00	1	24.45	24.10	-1	8,148	-0.01%
2022/07/08	2	23.90	0	0.00	24.00	2	8,092	0.02%
2022/07/07	0	24.15	0	0.00	24.00	0	8,154	0.00%
2022/07/06	0	24.40	0	0.00	24.10	0	8,154	0.00%
2022/06/30	0	0.00	0.6	25.25	25.15	-0.6	8,240	-0.01%
2022/06/24	0	0.00	3	25.20	25.15	-3	8,308	-0.04%
2022/06/22	1	24.75	0	0.00	24.80	1	8,223	0.01%
2022/06/17	0	0.00	2	24.95	25.15	-2	7,839	-0.03%
2022/06/15	2	25.33	0	0.00	25.30	2	7,760	0.03%
2022/06/09	0	0.00	0.1	25.90	25.75	-0.1	7,745	0.00%
2022/06/01	2	25.60	0	0.00	25.55	2	7,829	0.03%
2022/05/26	0	0.00	1	25.70	25.90	-1	7,051	-0.01%
2022/05/25	0	0.00	124	25.60	25.65	-124	7,147	-1.73%	大賣/鉅額交易
2022/05/24	0	0.00	231	25.49	25.40	-231	7,206	-3.21%	大賣/鉅額交易
2022/05/23	0	0.00	20	25.85	25.60	-20	7,199	-0.28%
2022/05/20	0	0.00	25	26.29	25.95	-25	7,256	-0.34%
2022/05/19	0	0.00	1	26.20	26.15	-1	7,222	-0.01%
2022/05/18	0	0.00	2	26.05	26.20	-2	7,176	-0.03%
2022/05/17	340	26.11	4	26.19	26.00	336	7,112	4.72%	大買/鉅額交易
2022/05/16	59	26.38	5	25.89	26.45	54	7,037	0.77%
2022/05/12	1	25.30	0	0.00	25.20	1	6,825	0.01%
2022/05/11	2	25.35	1	25.80	25.80	1	6,751	0.01%
2022/05/10	0	25.75	10	25.50	25.85	-10	6,680	-0.15%
2022/05/09	0	0.00	2	25.78	25.85	-2	6,614	-0.03%
2022/05/04	0	0.00	1	25.65	25.60	-1	6,533	-0.02%
2022/04/29	0	0.00	2	25.40	25.40	-2	6,646	-0.03%
2022/04/28	3	24.77	0	0.00	24.85	3	6,805	0.04%
2022/04/27	0	0.00	10	25.00	24.90	-10	6,792	-0.15%
2022/04/26	0	0.00	12	25.15	25.25	-12	6,766	-0.18%
2022/04/21	0	0.00	2	25.25	25.25	-2	6,731	-0.03%
2022/04/18	0	0.00	1	25.40	25.40	-1	6,672	-0.01%
2022/04/13	0	0.00	63	25.30	25.40	-63	6,670	-0.94%
2022/04/12	0	0.00	5.3	24.90	24.80	-5.3	6,648	-0.08%
2022/04/11	0	0.00	2	24.85	24.85	-2	6,556	-0.03%
2022/04/07	4	24.56	0	0.00	24.55	4	6,430	0.06%
2022/04/06	0	24.70	0	0.00	24.90	0	6,304	0.00%
2022/04/01	0	24.68	0	0.00	24.85	0	6,233	0.00%
2022/03/31	3	24.72	0	0.00	24.70	3	6,190	0.05%
2022/03/30	4	24.79	0	0.00	24.80	4	6,112	0.07%
2022/03/29	3	24.87	0	0.00	24.85	3	6,077	0.05%
2022/03/28	0	25.05	0	0.00	25.10	0	6,060	0.00%
2022/03/25	20	24.95	0	0.00	25.30	20	6,098	0.33%
2022/03/23	40	25.00	0	0.00	25.05	40	6,337	0.63%
2022/03/18	1.2	24.97	0	0.00	25.00	1.2	6,271	0.02%
2022/03/17	7	25.00	1	25.25	25.05	6	6,080	0.10%
2022/03/16	1.3	24.68	1	25.05	25.05	0.3	6,044	0.01%
2022/03/15	0	25.05	0	0.00	25.05	0	5,951	0.00%
2022/03/14	6	24.95	1	25.25	25.10	5	6,010	0.08%
2022/03/11	1	25.10	0	0.00	25.15	1	6,074	0.02%
2022/03/08	1	24.65	2	24.70	24.65	-1	6,565	-0.02%
2022/03/07	1.1	24.84	0	0.00	24.80	1.1	6,480	0.02%
2022/03/04	2	25.45	0	0.00	25.30	2	6,550	0.03%
2022/02/25	1	25.35	1	25.75	25.65	0	6,476	0.00%
2022/02/24	2	25.58	0	0.00	25.45	2	6,424	0.03%
2022/02/23	0	0.00	1	25.95	25.80	-1	6,320	-0.02%
2022/02/22	2	25.50	0	0.00	25.95	2	6,313	0.03%
2022/02/21	1	25.60	0	0.00	25.70	1	6,297	0.02%
2022/02/18	1	25.75	0	0.00	25.70	1	6,347	0.02%
2022/02/17	1	25.75	0	0.00	25.85	1	6,524	0.02%
2022/02/16	0	0.00	1	25.70	25.70	-1	6,579	-0.02%
2022/02/15	4	25.39	0.1	25.45	25.20	3.9	6,557	0.06%
2022/02/14	14	25.28	10	25.50	25.40	4	6,546	0.06%
2022/02/11	5	25.66	2	25.70	25.80	3	6,549	0.05%
2022/02/10	3.4	25.79	0	0.00	25.90	3.4	6,598	0.05%
2022/02/09	3	25.55	2	25.80	25.85	1	6,591	0.02%
2022/02/08	10	25.50	60	25.55	25.50	-50	6,565	-0.76%
2022/02/07	0	0.00	1	25.35	25.40	-1	6,583	-0.02%
2022/01/25	0	0.00	6	25.20	25.45	-6	6,548	-0.09%
2022/01/24	1	25.15	11	25.39	25.45	-10	6,480	-0.15%
2022/01/21	0	25.10	4.1	25.47	25.15	-4.1	6,444	-0.06%
2022/01/20	0	0.00	100.1	25.34	25.45	-100.1	6,241	-1.60%
2022/01/17	0	24.95	0	0.00	24.95	0	6,308	0.00%
2022/01/14	0.1	25.09	0	0.00	25.00	0.1	6,525	0.00%
2022/01/13	0	0.00	0.1	25.35	25.40	-0.1	6,619	0.00%
2022/01/12	0.1	25.15	0	0.00	25.20	0.1	6,710	0.00%
2022/01/11	1	25.20	1.1	25.49	25.25	-0.1	6,826	0.00%
2022/01/10	0	0.00	51	25.23	25.45	-51	6,862	-0.74%
2022/01/07	1	25.00	0	0.00	24.95	1	6,894	0.01%
2022/01/06	0	24.90	0	0.00	25.10	0	6,892	0.00%
2022/01/05	2	24.80	0.1	24.95	24.75	1.9	6,948	0.03%
2021/12/30	100	25.03	1	25.00	24.95	99	7,612	1.30%
2021/12/29	4	25.00	0	25.00	25.05	4	7,851	0.05%
2021/12/23	50	24.85	0	0.00	24.85	50	8,364	0.60%
2021/12/21	0	0.00	5	24.90	24.95	-5	8,708	-0.06%
2021/12/20	7.1	24.71	3	25.00	24.95	4.1	8,879	0.05%
2021/12/17	1	25.35	0	0.00	25.30	1	8,975	0.01%
2021/12/16	0.1	25.30	0	0.00	25.50	0.1	9,149	0.00%
2021/12/15	0.1	25.45	0	0.00	25.30	0.1	9,408	0.00%
2021/12/10	50	25.60	0	0.00	25.55	50	9,639	0.52%
2021/12/06	5	25.50	0	0.00	25.55	5	9,541	0.05%
2021/12/03	4	25.30	4	25.75	25.65	0	9,526	0.00%
2021/12/02	3.1	25.56	2	25.65	25.55	1.1	9,556	0.01%
2021/12/01	1	26.20	10	26.20	26.25	-9	9,249	-0.10%
2021/11/30	0	26.03	1	26.25	25.80	-1	9,270	-0.01%
2021/11/29	10	25.80	2	26.00	26.05	8	9,038	0.09%
2021/11/25	0	0.00	2	26.08	26.00	-2	9,068	-0.02%
2021/11/23	1	25.70	0	0.00	25.80	1	9,094	0.01%
2021/11/22	0	0.00	6	26.07	26.10	-6	9,070	-0.07%
2021/11/19	1	26.10	0	0.00	26.10	1	9,093	0.01%
2021/11/18	8	26.35	0	0.00	26.45	8	9,151	0.09%
2021/11/17	2	26.70	0	0.00	26.85	2	9,175	0.02%
2021/11/16	0	0.00	12	26.82	27.00	-12	9,197	-0.13%
2021/11/15	5	26.60	1	26.65	26.65	4	9,150	0.04%
2021/11/09	0	0.00	1	26.20	26.30	-1	9,436	-0.01%
2021/11/05	0	0.00	7	26.35	26.50	-7	9,609	-0.07%
2021/11/03	8.6	26.23	1	26.30	26.25	7.6	9,681	0.08%
2021/11/01	0	0.00	0.4	26.45	26.55	-0.4	9,732	0.00%
2021/10/27	0	0.00	2	26.93	26.95	-2	9,796	-0.02%
2021/10/22	0	0.00	17	26.85	26.90	-17	9,923	-0.17%
2021/10/21	0.6	26.45	0	0.00	26.35	0.6	9,742	0.01%
2021/10/20	0	0.00	1	26.65	26.45	-1	9,819	-0.01%
2021/10/19	11	26.28	0	0.00	26.20	11	9,844	0.11%
2021/10/18	0	0.00	7	26.50	26.45	-7	9,968	-0.07%
2021/10/15	1	26.40	4	26.50	26.55	-3	10,109	-0.03%
2021/10/12	0	0.00	17	26.84	26.65	-17	10,884	-0.16%
2021/10/08	1	26.70	3	26.68	26.70	-2	11,941	-0.02%
2021/10/07	16	26.54	20	26.35	26.30	-4	12,287	-0.03%
2021/10/06	0	0.00	12	26.09	26.20	-12	12,402	-0.10%
2021/10/05	0	0.00	0.1	25.80	25.75	-0.1	12,498	0.00%
2021/10/04	0	0.00	4	25.96	25.85	-4	12,695	-0.03%
2021/10/01	0	0.00	2	25.35	25.55	-2	12,818	-0.02%
2021/09/30	10.1	25.50	0.1	25.80	25.80	10	13,111	0.08%
2021/09/29	12	25.86	32.4	25.92	26.00	-20.4	13,206	-0.15%
2021/09/28	0.2	26.10	21	26.29	26.40	-20.9	13,201	-0.16%
2021/09/27	0.1	26.00	27.1	26.03	26.10	-27	13,252	-0.20%
2021/09/24	0	0.00	11	25.77	25.75	-11	13,157	-0.08%
2021/09/23	16.1	25.76	13.1	25.53	25.50	3	13,117	0.02%
2021/09/22	0	0.00	8	25.09	25.40	-8	12,870	-0.06%
2021/09/17	0	0.00	0.6	24.77	24.90	-0.6	12,619	0.00%
2021/09/16	0	0.00	0.1	24.85	24.90	-0.1	12,526	0.00%
2021/09/15	0.1	24.75	23	24.88	24.85	-22.9	12,619	-0.18%
2021/09/13	0.1	24.50	14	24.51	24.70	-14	12,802	-0.11%
2021/09/10	5	24.46	0	0.00	24.55	5	12,981	0.04%
2021/09/09	10	24.45	0	0.00	24.50	10	13,274	0.08%
2021/09/08	9	24.37	0.2	24.54	24.45	8.8	13,390	0.07%
2021/09/07	0.1	24.35	1	24.75	24.75	-1	13,396	-0.01%
2021/09/06	0	0.00	0.1	24.40	24.15	-0.1	13,313	0.00%
2021/09/03	0.3	24.40	3.1	24.34	24.45	-2.8	13,358	-0.02%
2021/09/02	0	0.00	3	24.30	24.35	-3	13,409	-0.02%
2021/08/27	0	0.00	4	24.13	24.20	-4	13,513	-0.03%
2021/08/26	1	24.00	2	24.25	24.15	-1	13,505	-0.01%
2021/08/25	0.2	24.20	1.1	24.22	24.20	-1	13,489	-0.01%
2021/08/24	2	24.20	8.1	24.26	24.30	-6.1	13,505	-0.04%
2021/08/23	0	0.00	5	24.07	24.15	-5	13,481	-0.04%
2021/08/20	8	23.86	0	0.00	23.90	8	13,484	0.06%
2021/08/19	2	23.65	1	23.80	23.80	1	13,678	0.01%
2021/08/18	3	23.63	8.7	23.67	23.75	-5.7	13,702	-0.04%
2021/08/17	0	0.00	1	23.80	23.70	-1	13,637	-0.01%
2021/08/16	0	0.00	1	23.75	23.75	-1	13,582	-0.01%
2021/08/13	0	0.00	22	23.45	23.75	-22	13,581	-0.16%
2021/08/12	0.2	23.45	3	23.47	23.50	-2.8	13,564	-0.02%
2021/08/11	11	23.19	43	23.18	23.20	-32	13,529	-0.24%
2021/08/10	6	23.38	27	23.46	23.55	-21	13,486	-0.16%
2021/08/09	6	23.43	5	23.40	23.40	1	13,633	0.01%
2021/08/06	6	23.45	2	23.60	23.70	4	13,701	0.03%
2021/08/05	4	23.41	2	23.55	23.40	2	13,996	0.01%
2021/08/04	7	23.47	2	23.50	23.50	5	14,382	0.03%
2021/08/03	3	23.43	0	0.00	23.60	3	14,654	0.02%
2021/08/02	2	23.40	12	23.52	23.55	-10	14,750	-0.07%
2021/07/30	119	23.57	115	23.40	23.45	4	14,758	0.03%	大買/大賣/
2021/07/29	107	23.69	100	23.60	23.55	7	14,764	0.05%	大買/
2021/07/28	0.3	23.70	1.3	23.71	23.65	-1	14,866	-0.01%
2021/07/27	2	23.73	6	23.86	23.85	-4	15,167	-0.03%
2021/07/26	3	23.77	1	23.91	24.00	2	15,295	0.01%
2021/07/23	51	23.71	2	24.00	23.65	49	15,175	0.32%
2021/07/22	8.7	23.77	4	23.88	23.80	4.7	15,149	0.03%
2021/07/21	0	0.00	5	23.73	23.80	-5	15,040	-0.03%
2021/07/20	2.1	23.49	5	23.60	23.55	-2.9	15,016	-0.02%
2021/07/19	11	23.52	2	23.60	23.55	9	14,951	0.06%
2021/07/16	35	23.86	3	23.95	23.85	32	14,964	0.21%
2021/07/15	89	24.15	8.5	24.28	24.05	80.5	14,831	0.54%
2021/07/14	0	27.10	54	27.16	27.15	-54	13,800	-0.39%
2021/07/13	10.5	27.05	43	27.04	27.05	-32.5	13,424	-0.24%
2021/07/12	7	27.18	6	27.20	27.15	1	13,140	0.01%
2021/07/09	5	27.40	11.3	27.40	27.50	-6.3	12,945	-0.05%
2021/07/08	10.1	27.40	64	27.51	27.45	-53.9	12,913	-0.42%
2021/07/07	1	27.50	22.6	27.43	27.40	-21.6	12,932	-0.17%
2021/07/06	11	27.03	42	27.10	27.20	-31	12,823	-0.24%
2021/07/05	0	0.00	5	26.98	27.00	-5	13,021	-0.04%
2021/07/02	0	0.00	51.4	26.71	26.75	-51.4	13,328	-0.39%
2021/07/01	15	26.41	0.2	26.40	26.20	14.8	13,347	0.11%
2021/06/30	40	26.00	3.2	26.14	26.25	36.8	13,631	0.27%
2021/06/29	1.2	25.71	0	0.00	25.70	1.2	14,084	0.01%
2021/06/28	10	25.75	0	0.00	25.75	10	15,538	0.06%
2021/06/25	0.2	25.85	0	0.00	25.70	0.2	16,044	0.00%
2021/06/22	5	25.41	0	0.00	25.35	5	16,683	0.03%
2021/06/21	6	25.50	0	0.00	25.50	6	16,698	0.04%
2021/06/18	1	25.75	1.9	26.03	26.15	-0.9	16,852	-0.01%
2021/06/17	1	25.55	108	25.44	26.10	-107	17,017	-0.63%	大賣/鉅額交易
2021/06/16	30	25.30	0	0.00	25.35	30	18,026	0.17%
2021/06/15	70	25.32	1	25.36	25.40	69	18,265	0.38%
2021/06/11	8.6	25.23	1.2	25.43	25.25	7.4	18,595	0.04%
2021/06/09	13	25.26	0.9	25.40	25.20	12.2	18,933	0.06%
2021/06/08	1	25.65	0	0.00	25.70	1	18,954	0.01%
2021/06/07	3	25.55	0	0.00	25.70	3	19,183	0.02%
2021/06/04	22	25.90	0.8	26.00	25.80	21.2	19,438	0.11%
2021/06/03	0	0.00	14	26.07	26.15	-14	20,076	-0.07%
2021/06/02	5.1	26.13	0	0.00	26.05	5.1	20,621	0.02%
2021/06/01	0	0.00	0.2	26.00	26.20	-0.2	20,850	0.00%
2021/05/31	8.1	25.85	0	0.00	25.85	8.1	20,947	0.04%
2021/05/28	13	25.75	0.2	25.80	25.70	12.8	21,031	0.06%
2021/05/26	10	25.70	14	26.00	26.00	-4	21,288	-0.02%
2021/05/25	6	25.60	12	25.80	25.75	-6	21,521	-0.03%
2021/05/24	4	25.48	0.2	25.70	25.65	3.8	22,109	0.02%
2021/05/21	2.2	25.55	10	25.60	25.75	-7.8	23,142	-0.03%
2021/05/20	13.5	25.50	3	25.75	25.30	10.5	23,252	0.05%
2021/05/19	11.2	25.06	0	0.00	25.10	11.2	23,261	0.05%
2021/05/18	0	0.00	21	25.00	25.15	-21	23,373	-0.09%
2021/05/14	26	24.85	4	25.04	24.95	22	23,481	0.09%
2021/05/13	12	24.97	0	0.00	24.80	12	23,351	0.05%
2021/05/12	20	25.12	22	25.17	25.55	-2	23,026	-0.01%
2021/05/11	1	26.25	27.5	26.35	26.30	-26.5	22,649	-0.12%
2021/05/10	3	26.60	1.3	26.60	26.55	1.7	22,416	0.01%
2021/05/07	5	26.70	0	0.00	26.85	5	22,510	0.02%
2021/05/06	7	26.66	0	0.00	26.60	7	22,746	0.03%
2021/05/05	11	26.76	6.5	26.72	26.70	4.5	22,990	0.02%
2021/05/04	5.1	26.20	4	26.45	26.55	1.1	22,920	0.00%
2021/05/03	1	27.05	1	26.85	26.70	0	22,624	0.00%
2021/04/29	7	27.20	20	27.20	27.15	-13	22,537	-0.06%
2021/04/28	10	27.10	14	27.16	27.25	-4	22,563	-0.02%
2021/04/27	11.5	27.12	1	27.10	27.15	10.5	22,683	0.05%
2021/04/26	15	27.10	0	0.00	27.15	15	22,628	0.07%
2021/04/23	5	27.13	0	0.00	27.10	5	22,588	0.02%
2021/04/22	18	27.45	60.6	27.60	27.30	-42.6	22,673	-0.19%
2021/04/21	4.1	27.45	12.6	27.49	27.45	-8.5	22,526	-0.04%
2021/04/20	0	0.00	7	27.41	27.35	-7	22,278	-0.03%
2021/04/19	21	27.20	30	27.16	27.30	-9	22,218	-0.04%
2021/04/16	30	26.99	5	27.05	27.10	25	22,104	0.11%
2021/04/15	6.1	26.86	2	26.80	26.90	4.1	22,159	0.02%
2021/04/14	10	26.82	0	0.00	26.75	10	22,145	0.05%
2021/04/13	22.5	27.12	0	0.00	27.00	22.5	22,064	0.10%
2021/04/12	15.6	27.26	39	27.29	27.30	-23.4	21,876	-0.11%
2021/04/09	23	27.38	30	27.41	27.55	-7	21,705	-0.03%
2021/04/08	46	27.17	44	27.23	27.35	2	21,322	0.01%
2021/04/07	52.1	26.86	23	26.94	26.95	29.1	20,878	0.14%
2021/04/06	17	26.80	8	26.93	27.10	9	20,638	0.04%
2021/04/01	40	26.71	6	26.74	26.75	34	20,256	0.17%
2021/03/31	48	27.23	41	27.37	27.00	7	19,621	0.04%
2021/03/30	6	27.41	11	27.38	27.50	-5	18,180	-0.03%
2021/03/29	33.1	27.05	14	27.20	27.25	19.1	17,750	0.11%
2021/03/26	8	26.49	0	0.00	26.60	8	17,386	0.05%
2021/03/25	72	26.67	0	0.00	26.80	72	17,290	0.42%
2021/03/24	7	26.74	11	26.88	26.95	-4	17,247	-0.02%
2021/03/23	24	26.50	3.1	26.66	27.00	20.9	17,127	0.12%
2021/03/22	17	26.82	2	26.83	26.85	15	16,911	0.09%
2021/03/19	15	27.19	29	27.15	27.05	-14	16,544	-0.08%
2021/03/18	23	26.57	15	26.58	26.55	8	15,502	0.05%
2021/03/17	4	26.23	27	26.21	26.35	-23	15,351	-0.15%
2021/03/16	0	0.00	21	25.96	25.85	-21	15,256	-0.14%
2021/03/15	10.4	25.68	1	25.65	25.65	9.4	15,143	0.06%
2021/03/12	6	25.74	7	25.78	25.90	-1	15,044	-0.01%
2021/03/11	30	25.71	16.2	25.76	25.80	13.8	15,014	0.09%
2021/03/10	15	25.83	7	25.70	25.65	8	14,885	0.05%
2021/03/09	19	25.87	17	25.98	26.00	2	14,709	0.01%
2021/03/08	12	25.40	76	25.48	25.70	-64	14,136	-0.45%
2021/03/05	0	0.00	80	25.10	25.20	-80	13,665	-0.59%
2021/03/04	0	0.00	10	24.90	24.85	-10	13,713	-0.07%
2021/03/03	0.1	24.80	7	24.58	24.80	-7	13,675	-0.05%
2021/03/02	1.1	24.94	21	24.82	24.60	-19.9	13,577	-0.15%
2021/02/26	0.1	24.75	10	24.75	24.80	-10	13,429	-0.07%
2021/02/25	22	24.87	10	24.80	25.00	12	13,189	0.09%
2021/02/24	3	25.03	6	24.89	25.00	-3	12,939	-0.02%
2021/02/23	77	24.68	117	24.28	24.90	-40	12,318	-0.32%	大賣/
2021/02/22	10	23.75	109	23.75	23.80	-99	11,305	-0.88%	大賣/
2021/02/19	5	23.20	11	23.58	23.60	-6	11,220	-0.05%
2021/02/18	50.1	23.22	10	23.30	23.20	40.1	11,179	0.36%
2021/02/17	136.1	23.07	1	23.40	23.15	135.1	11,127	1.21%	大買/鉅額交易
2021/02/05	0.2	23.20	0	0.00	23.15	0.2	10,911	0.00%
2021/02/03	0	0.00	30	23.30	23.30	-30	11,318	-0.27%
2021/02/02	1	23.30	0	0.00	23.30	1	11,332	0.01%
2021/02/01	1.1	23.11	0	0.00	23.30	1.1	11,356	0.01%
2021/01/29	38	23.63	5	23.42	23.25	33	11,330	0.29%
2021/01/28	6	23.95	10	23.97	24.00	-4	11,137	-0.04%
2021/01/27	4	23.75	43.2	23.62	23.95	-39.2	10,909	-0.36%
2021/01/26	32	23.26	0	0.00	23.10	32	10,568	0.30%
2021/01/25	2.7	23.09	41	23.21	23.35	-38.3	10,576	-0.36%
2021/01/22	4	22.73	0	0.00	23.10	4	10,626	0.04%
2021/01/21	1	22.80	0	0.00	22.80	1	10,726	0.01%
2021/01/20	14.1	23.25	0	0.00	22.90	14.1	10,762	0.13%
2021/01/18	14	23.36	30	23.44	23.50	-16	10,529	-0.15%
2021/01/15	66	23.81	20	23.98	23.70	46	10,413	0.44%
2021/01/14	50	23.80	10	23.90	23.80	40	10,280	0.39%
2021/01/13	10	23.70	9	23.71	23.70	1	10,194	0.01%
2021/01/12	56	23.71	22	23.70	23.65	34	10,194	0.33%
2021/01/11	7.1	23.67	0	0.00	23.75	7.1	10,101	0.07%
2021/01/08	32	23.72	0	0.00	23.85	32	10,102	0.32%
2021/01/07	9	23.72	0	0.00	23.75	9	9,987	0.09%
2021/01/06	35.1	23.80	9.2	23.80	23.80	25.9	9,970	0.26%
2021/01/05	8	23.97	2	24.00	24.00	6	9,888	0.06%
2021/01/04	17	24.09	3	24.15	24.05	14	9,984	0.14%
2020/12/31	0	0.00	13	23.98	24.00	-13	9,917	-0.13%
2020/12/30	1	23.85	12	23.99	24.05	-11	9,986	-0.11%
2020/12/29	2	23.95	2	24.00	24.00	0	9,957	0.00%
2020/12/28	9	24.04	5	24.10	24.10	4	10,014	0.04%
2020/12/25	2	23.98	13	23.99	23.95	-11	9,977	-0.11%
2020/12/24	7	23.80	10	23.75	23.90	-3	9,970	-0.03%
2020/12/22	12	23.76	0	0.00	23.60	12	9,902	0.12%
2020/12/21	11	23.78	0.3	23.80	23.85	10.7	10,031	0.11%
2020/12/18	13	23.85	15	24.02	23.70	-2	10,012	-0.02%
2020/12/17	10	23.95	0	0.00	24.00	10	9,867	0.10%
2020/12/16	2	24.08	2	24.00	24.25	0	9,836	0.00%
2020/12/15	6	24.05	0	0.00	23.90	6	9,814	0.06%
2020/12/14	10	24.20	11	24.16	24.20	-1	9,753	-0.01%
2020/12/11	11	23.88	0.6	23.95	24.00	10.4	9,696	0.11%
2020/12/10	5	24.29	59	24.16	24.10	-54	9,600	-0.56%
2020/12/09	16	24.22	20	24.20	24.20	-4	9,390	-0.04%
2020/12/08	30	24.09	2	24.13	24.10	28	9,296	0.30%
2020/12/07	28.5	23.93	16	23.91	24.00	12.5	9,164	0.14%
2020/12/04	0	0.00	50	23.70	23.75	-50	9,118	-0.55%
2020/12/03	6	23.60	1	23.65	23.65	5	9,059	0.06%
2020/12/02	3	23.45	36	23.50	23.55	-33	8,976	-0.37%
2020/12/01	13	23.13	51	23.34	23.35	-38	9,015	-0.42%
2020/11/30	0	0.00	25	23.43	23.30	-25	9,031	-0.28%
2020/11/27	0	0.00	1	23.35	23.35	-1	8,804	-0.01%
2020/11/26	2	23.10	1	23.15	23.15	1	8,807	0.01%
2020/11/25	1	23.10	0	0.00	23.15	1	9,013	0.01%
2020/11/24	13	23.20	0	0.00	23.20	13	9,154	0.14%
2020/11/23	0.1	23.15	40	23.06	23.15	-39.9	9,077	-0.44%
2020/11/20	10	22.90	0	0.00	22.90	10	9,038	0.11%
2020/11/19	2	23.03	1	23.10	23.00	1	9,127	0.01%
2020/11/18	0	0.00	23	23.00	23.10	-23	9,209	-0.25%
2020/11/17	12	22.89	0	0.00	22.85	12	9,224	0.13%
2020/11/13	2	22.85	3	22.85	22.90	-1	9,559	-0.01%
2020/11/12	10	23.00	0	0.00	22.80	10	9,589	0.10%
2020/11/11	0	0.00	77	22.53	23.00	-77	9,558	-0.81%
2020/11/09	0	0.00	35	22.20	22.25	-35	9,643	-0.36%
2020/11/04	12	22.30	2	22.35	22.20	10	9,932	0.10%
2020/10/29	0	0.00	11	22.30	22.40	-11	10,107	-0.11%
2020/10/28	3	22.32	50	22.14	22.25	-47	10,076	-0.47%
2020/10/27	10	21.95	20	22.03	21.95	-10	10,110	-0.10%
2020/10/26	0.2	21.70	12	21.85	21.90	-11.8	10,169	-0.12%
2020/10/23	10	21.70	12	21.80	21.75	-2	10,300	-0.02%
2020/10/22	10	21.60	0	0.00	21.60	10	10,520	0.10%
2020/10/21	1	21.65	0	0.00	21.65	1	10,603	0.01%
2020/10/20	27	21.68	0	0.00	21.75	27	10,733	0.25%
2020/10/19	32	21.80	10	21.80	21.75	22	10,893	0.20%
2020/10/16	34	21.93	0	0.00	21.80	34	11,094	0.31%
2020/10/15	2	22.15	0	0.00	22.15	2	11,217	0.02%
2020/10/14	0	0.00	36	22.10	22.00	-36	11,312	-0.32%
2020/10/13	1	21.75	0	0.00	21.75	1	11,503	0.01%
2020/10/12	24	21.84	0	0.00	22.00	24	11,797	0.20%
2020/10/07	11	22.00	6	22.10	22.00	5	12,667	0.04%
2020/10/06	5	22.11	0	0.00	22.15	5	12,793	0.04%
2020/10/05	6	22.10	0	0.00	22.05	6	12,939	0.05%
2020/09/29	25	22.24	0	0.00	22.25	25	13,288	0.19%
2020/09/28	0	0.00	10	22.30	22.30	-10	13,582	-0.07%
2020/09/25	0	0.00	20	21.94	22.00	-20	13,772	-0.15%
2020/09/24	16	21.92	1	21.80	21.70	15	13,923	0.11%
2020/09/23	6	22.52	0	0.00	22.35	6	13,982	0.04%
2020/09/22	1	22.55	10	22.65	22.55	-9	14,044	-0.06%
2020/09/21	31	22.86	10	23.10	22.80	21	14,169	0.15%
2020/09/18	3	22.90	0	0.00	23.05	3	14,270	0.02%
2020/09/17	10	22.90	0	0.00	22.90	10	14,279	0.07%
2020/09/16	0	0.00	15	23.07	23.00	-15	14,363	-0.10%
2020/09/15	11	23.00	20	23.03	22.95	-9	14,454	-0.06%
2020/09/14	10	22.75	10	22.90	22.80	0	14,785	0.00%
2020/09/11	0	0.00	5	22.80	22.75	-5	14,834	-0.03%
2020/09/10	7	22.74	8	22.78	22.85	-1	14,878	-0.01%
2020/09/09	6	22.60	0	0.00	22.60	6	14,990	0.04%
2020/09/08	10	22.90	0	0.00	22.80	10	14,955	0.07%
2020/09/04	5	22.70	0	0.00	22.80	5	15,093	0.03%
2020/09/03	70	22.95	53	23.07	22.95	17	15,063	0.11%
2020/09/02	25	22.93	25	23.10	23.10	0	15,202	0.00%
2020/09/01	11	22.70	10	22.85	22.85	1	15,223	0.01%
2020/08/31	3	22.82	43	23.02	22.75	-40	15,229	-0.26%
2020/08/28	0	0.00	34	22.92	23.05	-34	15,099	-0.23%
2020/08/27	15	22.70	0	0.00	22.85	15	15,041	0.10%
2020/08/26	5	22.84	10	22.75	22.90	-5	15,073	-0.03%
2020/08/25	7	22.86	0	0.00	22.90	7	15,050	0.05%
2020/08/24	6	22.70	0	0.00	22.75	6	15,084	0.04%
2020/08/21	13	22.75	38	22.89	22.85	-25	15,000	-0.17%
2020/08/20	27	22.76	9	22.41	22.50	18	14,923	0.12%
2020/08/19	37	23.26	2	23.20	23.25	35	14,684	0.24%
2020/08/18	53	23.35	4	23.49	23.50	49	14,525	0.34%
2020/08/17	20	23.70	0	0.00	23.60	20	14,438	0.14%
2020/08/14	29	23.66	12	23.65	23.65	17	14,423	0.12%
2020/08/13	31	23.92	25	23.96	23.95	6	14,310	0.04%
2020/08/12	26	24.18	11	23.90	23.90	15	14,116	0.11%
2020/08/11	33	24.35	14	24.25	24.15	19	14,196	0.13%
2020/08/10	5	24.52	5	24.75	24.75	0	14,068	0.00%
2020/08/06	3	24.62	4	24.59	24.60	-1	14,076	-0.01%
2020/08/05	10	24.50	10	24.75	24.50	0	14,026	0.00%
2020/08/04	5	24.30	1	24.55	24.35	4	13,895	0.03%
2020/08/03	11	24.40	0	0.00	24.35	11	13,933	0.08%
2020/07/31	0	0.00	2	24.55	25.00	-2	13,780	-0.01%
2020/07/29	5	24.65	0	0.00	24.60	5	13,592	0.04%
2020/07/27	5	24.75	0	0.00	24.40	5	13,405	0.04%
2020/07/24	6	24.75	0	0.00	24.80	6	13,342	0.04%
2020/07/23	54	25.00	0	0.00	25.00	54	13,156	0.41%
2020/07/22	2	24.80	11	24.85	24.80	-9	13,031	-0.07%
2020/07/21	1	25.05	0	0.00	25.05	1	12,833	0.01%
2020/07/20	3	24.82	11	25.00	25.15	-8	12,715	-0.06%
2020/07/17	77	25.21	0	0.00	24.75	77	12,575	0.61%
2020/07/16	10	25.25	7	25.80	25.15	3	12,331	0.02%
2020/07/15	17	25.81	20	25.48	25.60	-3	12,009	-0.02%
2020/07/14	10	27.90	16	28.11	27.70	-6	11,463	-0.05%
2020/07/13	42	27.62	4	27.58	27.45	38	11,018	0.34%
2020/07/10	2	27.25	0	0.00	27.25	2	10,893	0.02%
2020/07/09	39	27.89	3	27.80	27.70	36	10,775	0.33%
2020/07/08	2	27.13	2	27.05	27.25	0	10,480	0.00%
2020/07/07	10	27.55	10	27.55	27.25	0	10,340	0.00%
2020/07/06	9	27.38	0	0.00	27.60	9	10,047	0.09%
2020/07/03	30	27.42	38	27.50	27.50	-8	9,873	-0.08%
2020/07/02	0	0.00	16	26.57	27.15	-16	9,802	-0.16%
2020/07/01	0	0.00	9	25.39	25.95	-9	9,703	-0.09%
2020/06/30	2	25.35	0	0.00	25.10	2	9,641	0.02%
2020/06/29	0	0.00	7	25.40	25.45	-7	9,638	-0.07%
2020/06/24	0	0.00	2	26.13	25.70	-2	9,564	-0.02%
2020/06/23	5	26.05	0	0.00	25.90	5	9,486	0.05%
2020/06/22	40	26.13	15	25.72	26.00	25	9,464	0.26%
2020/06/18	3	25.70	0	0.00	25.80	3	9,160	0.03%
2020/06/15	27	25.34	0	0.00	25.15	27	9,246	0.29%
2020/06/12	0	0.00	6	25.05	25.60	-6	9,247	-0.06%
2020/06/11	2	25.60	0	0.00	25.55	2	9,301	0.02%
2020/06/10	0	0.00	2.4	26.03	26.05	-2.4	9,278	-0.03%
2020/06/09	1	25.80	11	26.02	26.15	-10	9,398	-0.11%
2020/06/08	2	25.55	1	25.65	25.65	1	9,302	0.01%
2020/06/05	0	0.00	6	25.45	25.50	-6	9,283	-0.06%
2020/06/04	8	25.36	20	25.34	25.40	-12	9,301	-0.13%
2020/06/03	1	25.25	11	25.29	25.25	-10	9,265	-0.11%
2020/06/02	0	0.00	12	24.85	24.90	-12	9,135	-0.13%
2020/05/28	0	0.00	1	24.50	24.30	-1	8,916	-0.01%
2020/05/27	0	0.00	30	24.30	24.40	-30	9,035	-0.33%
2020/05/26	0	0.00	2	24.28	24.15	-2	9,082	-0.02%
2020/05/25	0	0.00	1	24.10	24.10	-1	8,993	-0.01%
2020/05/22	2	23.80	0	0.00	23.70	2	8,987	0.02%
2020/05/21	33	23.95	0	0.00	24.15	33	9,050	0.36%
2020/05/19	0	0.00	153	23.80	23.75	-153	9,061	-1.69%	大賣/鉅額交易
2020/05/18	0	0.00	4	23.94	23.60	-4	9,018	-0.04%
2020/05/15	10	23.45	20	23.60	23.60	-10	8,869	-0.11%
2020/05/13	163	23.49	3	23.50	23.50	160	8,735	1.83%	大買/鉅額交易
2020/05/12	11	23.25	0	0.00	23.30	11	8,679	0.13%
2020/05/11	3	23.50	6	23.50	23.50	-3	8,665	-0.03%
2020/05/06	1	23.00	0	0.00	22.85	1	8,618	0.01%
2020/05/04	0	0.00	1	23.25	23.10	-1	8,578	-0.01%
2020/04/28	3	23.45	0	0.00	23.30	3	8,528	0.04%
2020/04/27	0	0.00	1	23.85	23.50	-1	8,752	-0.01%
2020/04/23	1	22.95	0	0.00	23.00	1	8,677	0.01%
2020/04/21	1	23.40	2	23.43	23.40	-1	8,653	-0.01%
2020/04/20	10	23.65	1	23.60	23.70	9	8,599	0.10%
2020/04/17	0	0.00	2	23.60	23.60	-2	8,553	-0.02%
2020/04/16	0	0.00	10	23.40	23.55	-10	8,536	-0.12%
2020/04/14	0	0.00	1	23.75	23.55	-1	8,368	-0.01%
2020/04/10	10	23.45	2	23.25	23.15	8	8,281	0.10%
2020/04/09	1	23.20	0	0.00	23.15	1	8,316	0.01%
2020/04/08	2	23.20	0	0.00	23.20	2	8,285	0.02%
2020/04/07	6	23.53	0	0.00	23.30	6	8,251	0.07%
2020/04/06	0	0.00	1	23.85	23.60	-1	8,128	-0.01%
2020/04/01	2	22.78	0	0.00	23.00	2	7,953	0.03%
2020/03/31	0	0.00	1	23.30	23.30	-1	7,818	-0.01%
2020/03/25	1	21.75	1	21.95	21.60	0	7,666	0.00%
2020/03/23	0	0.00	21	19.87	19.85	-21	7,513	-0.28%
2020/03/20	0	0.00	1	20.55	20.60	-1	7,543	-0.01%
2020/03/17	1	19.95	3	20.10	19.90	-2	7,139	-0.03%
2020/03/16	9	21.11	0	0.00	20.35	9	6,995	0.13%
2020/03/13	15	20.40	20	21.28	21.20	-5	6,904	-0.07%
2020/03/12	2	21.80	0	0.00	21.65	2	6,660	0.03%
2020/03/09	1	22.85	0	0.00	22.85	1	6,390	0.02%
2020/03/05	0	0.00	10	23.30	23.20	-10	6,282	-0.16%
2020/03/04	0	0.00	22	23.15	23.15	-22	6,270	-0.35%
2020/03/03	3	22.80	2	22.95	22.85	1	6,208	0.02%
2020/03/02	10	22.55	0	0.00	22.70	10	6,246	0.16%
2020/02/27	5	22.90	0	0.00	22.95	5	6,269	0.08%
2020/02/26	5	22.80	0	0.00	23.05	5	6,200	0.08%
2020/02/25	1	22.75	27	22.95	23.00	-26	6,186	-0.42%
2020/02/21	0	0.00	26	23.42	23.35	-26	6,084	-0.43%
2020/02/20	0	0.00	62	23.22	23.35	-62	6,037	-1.03%
2020/02/18	27	23.05	0	0.00	23.00	27	6,064	0.45%
2020/02/14	3	22.98	0	0.00	23.05	3	6,178	0.05%
2020/02/13	0	0.00	3	22.95	22.90	-3	6,189	-0.05%
2020/02/12	1	22.85	0	0.00	22.85	1	6,216	0.02%
2020/02/11	20	22.90	0	0.00	22.85	20	6,200	0.32%
2020/02/10	9	23.20	1	23.20	23.25	8	6,182	0.13%
2020/02/07	0	0.00	54	23.01	23.05	-54	6,138	-0.88%
2020/02/06	0	0.00	40	23.08	23.05	-40	6,166	-0.65%
2020/02/05	2	22.90	0	0.00	22.80	2	6,209	0.03%
2020/02/04	0	0.00	1	22.90	22.95	-1	6,164	-0.02%
2020/01/31	0	0.00	3	23.20	22.95	-3	6,105	-0.05%
2020/01/30	3	22.65	2	22.80	22.95	1	5,977	0.02%
2020/01/20	0	0.00	1	22.95	22.90	-1	5,750	-0.02%
2020/01/17	0	0.00	3	23.00	23.00	-3	5,738	-0.05%
2020/01/13	1	23.15	1	23.15	23.15	0	5,887	0.00%
2020/01/09	4	22.71	0	0.00	22.75	4	5,906	0.07%
2020/01/08	0	0.00	2	22.55	22.60	-2	5,965	-0.03%
2020/01/07	4	22.80	0	0.00	22.80	4	5,979	0.07%
2020/01/02	9.4	22.95	0	0.00	22.95	9.4	6,138	0.15%
2019/12/31	3	22.95	0	0.00	22.85	3	6,160	0.05%
2019/12/30	2	23.00	0	0.00	23.00	2	6,149	0.03%
2019/12/27	2	23.50	0	0.00	23.40	2	6,126	0.03%
2019/12/19	0	0.00	1	23.25	23.20	-1	6,083	-0.02%
2019/12/18	0	0.00	3	23.20	23.25	-3	6,090	-0.05%
2019/12/17	3	22.70	7	22.83	22.90	-4	6,143	-0.07%
2019/12/16	2	22.95	0	0.00	22.80	2	6,162	0.03%
2019/12/11	1	22.85	40	22.85	23.00	-39	6,319	-0.62%
2019/12/10	0	0.00	248	22.94	22.90	-248	6,324	-3.92%	大賣/鉅額交易
2019/12/06	3	23.00	0	0.00	23.20	3	6,407	0.05%
2019/11/29	0	0.00	3	22.85	22.85	-3	6,507	-0.05%
2019/11/28	0	0.00	82	23.10	23.10	-82	6,493	-1.26%
2019/11/27	12	23.29	390	23.11	23.05	-378	6,577	-5.75%	大賣/鉅額交易
2019/11/26	0	0.00	300	23.35	23.40	-300	6,568	-4.57%	大賣/鉅額交易
2019/11/25	0	0.00	142	23.33	23.30	-142	6,450	-2.20%	大賣/鉅額交易
2019/11/22	331	23.19	0	0.00	23.25	331	6,551	5.05%	大買/鉅額交易
2019/11/21	200	22.93	0	0.00	23.05	200	6,621	3.02%	大買/鉅額交易
2019/11/19	0	0.00	2	23.25	23.25	-2	6,746	-0.03%
2019/11/18	120	23.10	333	23.06	23.15	-213	6,860	-3.10%	大買/大賣/鉅額交易
2019/11/15	0	0.00	1,091	22.66	22.80	-1,091	6,899	-15.81%	大賣/鉅額交易
2019/11/14	440	22.33	0	0.00	22.40	440	6,960	6.32%	大買/鉅額交易
2019/11/13	513	22.33	73	22.40	22.30	440	7,091	6.20%	大買/鉅額交易
2019/11/12	160	22.80	0	0.00	22.85	160	7,548	2.12%	大買/鉅額交易
2019/11/08	290	22.74	150	22.70	22.75	140	7,801	1.79%	大買/大賣/鉅額交易
2019/11/07	148	22.70	1	22.70	22.70	147	7,776	1.89%	大買/鉅額交易
2019/11/06	76	22.74	0	0.00	22.75	76	7,766	0.98%
2019/11/05	151	22.79	0	0.00	22.90	151	7,772	1.94%	大買/鉅額交易
2019/11/04	255	22.29	21	22.13	22.40	234	7,762	3.01%	大買/鉅額交易
2019/11/01	1	22.05	0	0.00	22.05	1	7,782	0.01%
2019/10/31	0	0.00	2	22.10	22.10	-2	7,879	-0.03%
2019/10/30	0	0.00	1	22.05	22.00	-1	7,924	-0.01%
2019/10/29	0	0.00	65	22.20	22.10	-65	7,970	-0.82%
2019/10/28	1	22.10	50	22.17	22.15	-49	7,938	-0.62%
2019/10/25	4	21.96	142	22.08	22.10	-138	7,920	-1.74%	大賣/鉅額交易
2019/10/24	19	22.25	210	22.15	22.05	-191	7,892	-2.42%	大賣/鉅額交易
2019/10/23	0	0.00	253	22.20	22.15	-253	7,802	-3.24%	大賣/鉅額交易
2019/10/22	0	0.00	321	21.96	21.95	-321	7,754	-4.14%	大賣/鉅額交易
2019/10/21	45	21.82	0	0.00	21.90	45	7,708	0.58%
2019/10/18	186	21.82	0	0.00	21.75	186	7,699	2.42%	大買/鉅額交易
2019/10/17	95	21.69	1	21.75	21.80	94	7,650	1.23%
2019/10/15	2	21.35	0	0.00	21.40	2	7,606	0.03%
2019/10/14	65	21.32	0	0.00	21.30	65	7,612	0.85%
2019/10/09	180	21.64	0	0.00	21.55	180	7,492	2.40%	大買/鉅額交易
2019/10/08	0	0.00	25.1	21.85	21.85	-25.1	7,470	-0.34%
2019/10/07	0	0.00	65	21.92	21.85	-65	7,751	-0.84%
2019/10/04	0	0.00	50	21.81	21.85	-50	7,912	-0.63%
2019/10/03	101	21.57	1	21.60	21.55	100	8,029	1.25%	大買/
2019/10/02	43	21.77	0	0.00	21.85	43	8,042	0.53%
2019/10/01	1	21.85	181	22.02	21.85	-180	8,137	-2.21%	大賣/鉅額交易
2019/09/27	76.1	21.51	10	21.50	21.40	66.1	8,093	0.82%
2019/09/26	0	0.00	40.1	22.00	21.90	-40.1	8,100	-0.49%
2019/09/25	22	21.80	21	22.00	21.90	1	8,101	0.01%
2019/09/24	150	21.86	0	0.00	21.90	150	8,195	1.83%	大買/鉅額交易
2019/09/23	230	21.74	0	0.00	21.80	230	8,214	2.80%	大買/鉅額交易
2019/09/20	8	21.69	0	0.00	21.65	8	8,432	0.09%
2019/09/19	25	21.49	0	0.00	21.50	25	8,326	0.30%
2019/09/18	83	21.54	0	0.00	21.45	83	8,242	1.01%
2019/09/17	211	21.70	0	0.00	21.75	211	8,090	2.61%	大買/鉅額交易
2019/09/16	1	21.90	15	21.85	21.85	-14	8,166	-0.17%
2019/09/12	8	21.95	12	22.04	21.90	-4	8,227	-0.05%
2019/09/11	8	22.00	1	22.00	21.95	7	8,298	0.08%
2019/09/10	0	0.00	32	21.66	22.00	-32	8,285	-0.39%
2019/09/09	1	21.80	2.4	21.82	21.80	-1.4	8,272	-0.02%
2019/09/06	15	21.65	0	0.00	21.80	15	8,242	0.18%
2019/09/05	5	21.70	0	0.00	21.75	5	8,186	0.06%
2019/09/03	0	0.00	20	21.60	21.55	-20	8,087	-0.25%
2019/09/02	8	21.55	1	21.60	21.55	7	8,167	0.09%
2019/08/30	0	0.00	4	21.40	21.50	-4	8,194	-0.05%
2019/08/29	17	21.16	0	0.00	21.10	17	8,134	0.21%
2019/08/28	10	21.23	0	0.00	21.30	10	8,085	0.12%
2019/08/27	1	21.05	21	21.25	21.30	-20	8,182	-0.24%
2019/08/26	36	20.74	0	0.00	20.75	36	8,157	0.44%
2019/08/23	0	0.00	2	21.00	21.00	-2	8,092	-0.02%
2019/08/22	3	21.00	1	21.00	21.00	2	8,052	0.02%
2019/08/21	2	20.85	0	0.00	20.90	2	8,058	0.02%
2019/08/20	10	20.73	4	20.70	20.70	6	7,918	0.08%
2019/08/19	28	20.91	0	0.00	20.80	28	7,801	0.36%
2019/08/16	31	20.84	5	20.80	20.80	26	7,683	0.34%
2019/08/15	55	20.66	3	20.72	20.65	52	7,504	0.69%
2019/08/14	34	21.81	0	0.00	21.70	34	6,959	0.49%
2019/08/13	7	22.15	0	0.00	22.15	7	6,670	0.10%
2019/08/12	0	0.00	8	22.58	22.50	-8	6,677	-0.12%
2019/08/07	5	22.24	1	22.10	22.00	4	6,838	0.06%
2019/08/06	16	21.84	2	22.35	22.35	14	6,882	0.20%
2019/08/05	33	22.61	0	0.00	22.40	33	6,793	0.49%
2019/08/02	42	22.93	0	0.00	22.90	42	6,747	0.62%
2019/08/01	25	23.21	0	0.00	23.25	25	6,701	0.37%
2019/07/31	1	23.55	0	0.00	23.30	1	6,681	0.01%
2019/07/25	3	23.75	3	23.75	23.70	0	6,727	0.00%
2019/07/24	0	0.00	5	23.57	23.70	-5	6,752	-0.07%
2019/07/23	7	23.31	0	0.00	23.30	7	6,679	0.10%
2019/07/22	3	23.50	3	23.45	23.45	0	6,647	0.00%
2019/07/18	4	23.35	7	23.30	23.30	-3	6,617	-0.05%
2019/07/17	5	23.41	2	23.40	23.40	3	6,704	0.04%
2019/07/16	6	23.62	29	23.60	23.55	-23	6,673	-0.34%
2019/07/15	8	23.66	3	23.70	23.70	5	6,625	0.08%
2019/07/12	31	23.88	2	23.85	23.85	29	6,713	0.43%
2019/07/11	11	23.79	24	24.01	23.65	-13	6,810	-0.19%
2019/07/10	24	25.43	5	25.46	25.50	19	6,579	0.29%
2019/07/08	1	25.35	0	0.00	25.40	1	6,351	0.02%
2019/07/05	2	25.25	5	25.27	25.20	-3	6,362	-0.05%
2019/07/04	5	25.41	1	25.50	25.50	4	6,382	0.06%
2019/07/03	1	25.10	0	0.00	25.15	1	6,369	0.02%
2019/07/02	3	25.30	5	25.25	25.20	-2	6,345	-0.03%
2019/07/01	1	25.20	2	25.20	25.25	-1	6,346	-0.02%
2019/06/28	1	24.70	0	0.00	24.70	1	6,269	0.02%
2019/06/27	2	24.60	21	24.99	25.00	-19	6,284	-0.30%
2019/06/26	0	0.00	1	24.50	24.30	-1	6,169	-0.02%
2019/06/25	6	24.10	0	0.00	24.00	6	6,330	0.09%
2019/06/24	11	24.20	10	24.40	24.30	1	6,552	0.02%
2019/06/21	9	24.15	2	24.23	24.20	7	6,585	0.11%
2019/06/20	10	24.10	0	0.00	24.05	10	6,529	0.15%
2019/06/19	0	0.00	3	23.87	24.05	-3	6,481	-0.05%
2019/06/17	3	23.72	0	0.00	23.60	3	6,445	0.05%
2019/06/14	3	23.75	2	23.75	23.75	1	6,570	0.02%
2019/06/13	10	23.85	2	23.90	23.90	8	6,576	0.12%
2019/06/12	6	23.94	0	0.00	24.00	6	6,722	0.09%
2019/06/11	1	23.80	0	0.00	23.90	1	6,747	0.01%
2019/06/10	0	0.00	5	23.72	23.80	-5	6,763	-0.07%
2019/06/06	4	23.11	0	0.00	22.95	4	6,698	0.06%
2019/06/05	0	0.00	2	23.30	23.25	-2	6,708	-0.03%
2019/06/03	8	23.16	0	0.00	23.10	8	6,704	0.12%
2019/05/30	0	0.00	1	23.80	23.85	-1	6,418	-0.02%
2019/05/29	1	23.30	1	23.80	23.30	0	6,428	0.00%
2019/05/28	5	23.50	0	0.00	23.35	5	6,427	0.08%
2019/05/27	0	0.00	1	23.55	23.55	-1	6,411	-0.02%
2019/05/24	1	23.30	0	0.00	23.35	1	6,422	0.02%
2019/05/23	1	23.40	27	23.60	23.60	-26	6,505	-0.40%
2019/05/22	1	23.80	3	23.90	23.85	-2	6,535	-0.03%
2019/05/21	3	23.88	0	0.00	23.85	3	6,564	0.05%
2019/05/20	0	0.00	2	24.10	24.10	-2	6,514	-0.03%
2019/05/17	2	23.85	2	23.95	23.95	0	6,491	0.00%
2019/05/16	0	0.00	10	23.76	23.85	-10	6,493	-0.15%
2019/05/15	8	22.98	0	0.00	22.90	8	6,396	0.13%
2019/05/14	0	0.00	2	22.95	23.10	-2	6,416	-0.03%
2019/05/13	1	23.35	0	0.00	23.30	1	6,344	0.02%
2019/05/10	1	23.50	0	0.00	23.35	1	6,389	0.02%
2019/05/09	3	23.47	0	0.00	23.45	3	6,367	0.05%
2019/05/08	10	23.70	0	0.00	23.70	10	6,360	0.16%
2019/05/07	0	0.00	1	24.10	24.00	-1	6,497	-0.02%
2019/05/06	11	23.84	0	0.00	23.85	11	6,540	0.17%
2019/05/02	1	24.70	0	0.00	24.65	1	6,484	0.02%
2019/04/29	0	0.00	3	24.60	24.80	-3	6,520	-0.05%
2019/04/25	0	0.00	7	24.65	24.70	-7	6,556	-0.11%
2019/04/19	6	24.70	2	24.75	24.65	4	6,617	0.06%
2019/04/18	13	25.00	45	24.66	24.50	-32	6,851	-0.47%
2019/04/17	4	24.45	38	24.93	25.00	-34	6,925	-0.49%
2019/04/16	5	24.40	4	24.35	24.40	1	6,839	0.01%
2019/04/15	0	0.00	3	24.35	24.30	-3	6,807	-0.04%
2019/04/10	0	0.00	3	24.30	24.20	-3	6,851	-0.04%
2019/04/09	2	24.00	6	24.20	24.20	-4	6,773	-0.06%
2019/04/08	14	24.20	0	0.00	24.15	14	6,833	0.20%
2019/04/03	1	23.95	2	23.90	24.15	-1	6,809	-0.01%
2019/04/02	0	0.00	2	23.90	24.00	-2	6,786	-0.03%
2019/04/01	1	23.55	1	23.55	23.70	0	6,771	0.00%
2019/03/29	11	23.49	0	0.00	23.45	11	6,682	0.16%
2019/03/28	19	23.50	142	23.71	23.45	-123	6,606	-1.86%	大賣/鉅額交易
2019/03/27	12	24.00	637	24.07	23.95	-625	6,530	-9.57%	大賣/鉅額交易
2019/03/26	0	0.00	235	24.54	24.60	-235	6,412	-3.66%	大賣/鉅額交易
2019/03/25	0	0.00	501	24.21	24.35	-501	6,638	-7.55%	大賣/鉅額交易
2019/03/22	7	24.34	233	24.26	24.05	-226	6,601	-3.42%	大賣/鉅額交易
2019/03/21	1	24.00	140	24.05	24.10	-139	6,590	-2.11%	大賣/鉅額交易
2019/03/20	150	23.92	0	0.00	23.90	150	6,621	2.27%	大買/鉅額交易
2019/03/19	0	0.00	277	24.00	24.15	-277	6,616	-4.19%	大賣/鉅額交易
2019/03/18	135	23.67	4	23.75	23.75	131	6,456	2.03%	大買/鉅額交易
2019/03/15	190	23.43	0	0.00	23.40	190	6,544	2.90%	大買/鉅額交易
2019/03/14	201	23.63	7	23.75	23.60	194	6,428	3.02%	大買/鉅額交易
2019/03/13	0	0.00	130	23.80	23.75	-130	6,534	-1.99%	大賣/鉅額交易
2019/03/12	0	0.00	130	23.82	23.65	-130	6,642	-1.96%	大賣/鉅額交易
2019/03/11	1	23.70	69	23.84	23.65	-68	6,712	-1.01%
2019/03/08	240	23.58	4	23.70	23.55	236	6,770	3.49%	大買/鉅額交易
2019/03/07	0	0.00	240	23.82	23.70	-240	6,913	-3.47%	大賣/鉅額交易
2019/03/06	0	0.00	160	23.81	23.80	-160	7,022	-2.28%	大賣/鉅額交易
2019/03/05	1	23.55	2	23.75	23.75	-1	7,180	-0.01%
2019/03/04	223	23.68	15	23.66	23.70	208	7,462	2.79%	大買/鉅額交易
2019/02/26	0	0.00	168	23.95	23.65	-168	7,515	-2.24%	大賣/鉅額交易
2019/02/25	62	23.55	8	23.58	23.60	54	7,407	0.73%
2019/02/22	257	23.26	0	0.00	23.35	257	7,501	3.43%	大買/鉅額交易
2019/02/21	237	23.50	0	0.00	23.55	237	7,569	3.13%	大買/鉅額交易
2019/02/20	200	23.51	1	23.55	23.60	199	7,572	2.63%	大買/鉅額交易
2019/02/19	328	23.36	0	0.00	23.30	328	7,602	4.31%	大買/鉅額交易
2019/02/18	420	23.33	0	0.00	23.25	420	7,794	5.39%	大買/鉅額交易
2019/02/15	460	23.34	2	23.45	23.30	458	8,118	5.64%	大買/鉅額交易
2019/02/14	1	23.30	0	0.00	23.25	1	8,489	0.01%
2019/02/13	38	23.48	0	0.00	23.40	38	8,479	0.45%
2019/02/12	1	23.65	1	23.85	23.85	0	8,441	0.00%
2019/02/11	0	0.00	1	23.95	23.55	-1	8,469	-0.01%
2019/01/29	5	23.36	0	0.00	23.50	5	8,483	0.06%
2019/01/28	0	0.00	4	23.79	23.85	-4	8,535	-0.05%
2019/01/25	0	0.00	3	23.22	23.25	-3	8,415	-0.04%
2019/01/24	3	22.80	0	0.00	22.80	3	8,371	0.04%
2019/01/23	4	22.73	0	0.00	22.90	4	8,475	0.05%
2019/01/21	0	0.00	1	23.00	23.00	-1	8,531	-0.01%
2019/01/15	0	0.00	3	22.75	22.70	-3	8,664	-0.03%
2019/01/11	3	22.60	0	0.00	22.60	3	8,996	0.03%
2019/01/10	2	22.20	1	22.50	22.50	1	8,969	0.01%
2019/01/09	0	0.00	1	22.05	21.95	-1	8,812	-0.01%
2019/01/08	1	21.75	0	0.00	21.65	1	8,719	0.01%
2019/01/02	1	22.10	1	22.50	22.05	0	9,226	0.00%
2018/12/27	21	22.24	1	22.50	22.10	20	9,458	0.21%
2018/12/26	25	22.20	0	0.00	22.05	25	9,470	0.26%
2018/12/21	0	0.00	1	21.90	21.80	-1	9,645	-0.01%
2018/12/18	2	21.08	0	0.00	21.00	2	9,647	0.02%
2018/12/12	0	0.00	3	22.00	22.05	-3	9,900	-0.03%
2018/12/11	3	21.63	2	21.80	21.60	1	9,956	0.01%
2018/12/10	1	21.70	0	0.00	21.60	1	10,204	0.01%
2018/12/07	0	0.00	2	22.35	22.35	-2	10,539	-0.02%
2018/12/06	6	22.37	2	21.90	21.95	4	10,715	0.04%
2018/12/05	3	22.80	1	23.15	23.00	2	10,733	0.02%
2018/12/04	1	23.00	3	22.98	22.90	-2	10,736	-0.02%
2018/12/03	2	22.70	6	22.63	22.70	-4	10,776	-0.04%
2018/11/30	4	22.13	0	0.00	22.10	4	10,851	0.04%
2018/11/29	1	22.10	1	22.50	22.10	0	10,777	0.00%
2018/11/28	0	0.00	27	22.20	22.20	-27	10,706	-0.25%
2018/11/27	29	21.67	0	0.00	21.45	29	10,595	0.27%
2018/11/26	0	0.00	15	22.10	22.35	-15	10,508	-0.14%
2018/11/23	0	0.00	1	21.95	22.00	-1	10,627	-0.01%
2018/11/22	0	0.00	2	22.00	21.90	-2	10,841	-0.02%
2018/11/21	18	21.79	0	0.00	21.75	18	10,928	0.16%
2018/11/20	6	22.29	0	0.00	22.10	6	10,987	0.05%
2018/11/19	1	22.75	0	0.00	22.55	1	11,034	0.01%
2018/11/16	1	22.50	1	22.65	22.75	0	11,313	0.00%
2018/11/15	12	22.55	1	22.65	22.60	11	11,434	0.10%
2018/11/14	29	22.62	40	23.06	22.60	-11	11,460	-0.10%
2018/11/13	17	23.71	0	0.00	23.35	17	11,254	0.15%
2018/11/12	3	25.65	1	26.30	25.80	2	11,099	0.02%
2018/11/09	2	25.80	0	0.00	26.30	2	11,369	0.02%
2018/11/08	8	26.24	1	26.35	26.30	7	11,693	0.06%
2018/11/07	2	25.75	2	26.18	26.00	0	11,659	0.00%
2018/11/05	0	0.00	4	25.59	26.10	-4	11,632	-0.03%
2018/11/02	1	24.85	0	0.00	25.10	1	11,581	0.01%
2018/11/01	6	24.70	3	25.25	25.40	3	11,635	0.03%
2018/10/31	0	0.00	1	24.95	24.95	-1	11,696	-0.01%
2018/10/30	0	0.00	8	24.55	24.35	-8	11,689	-0.07%
2018/10/29	1	24.50	0	0.00	24.55	1	11,651	0.01%
2018/10/26	0	0.00	22	24.73	24.90	-22	11,629	-0.19%
2018/10/24	0	0.00	7	24.53	24.80	-7	11,628	-0.06%
2018/10/23	1	24.10	0	0.00	24.10	1	11,591	0.01%
2018/10/19	5	24.12	1	24.60	24.60	4	11,787	0.03%
2018/10/16	0	0.00	2	24.80	25.05	-2	11,602	-0.02%
2018/10/15	3	24.13	7	24.32	24.10	-4	11,581	-0.03%
2018/10/12	5	24.65	9	23.89	24.60	-4	11,548	-0.03%
2018/10/11	7	24.16	9	24.37	23.80	-2	11,555	-0.02%
2018/10/09	1	25.75	0	0.00	25.30	1	11,273	0.01%
2018/10/08	0	0.00	3	26.12	25.95	-3	11,195	-0.03%
2018/10/05	1	25.30	8	25.56	25.75	-7	11,101	-0.06%
2018/10/04	2	25.58	27	25.36	25.30	-25	11,139	-0.22%
2018/10/03	3.5	26.13	0	0.00	26.10	3.5	11,135	0.03%
2018/10/01	9	27.10	6	27.18	26.90	3	11,253	0.03%
2018/09/28	0	0.00	7	27.30	27.40	-7	11,293	-0.06%
2018/09/27	1	26.55	1	27.05	27.10	0	11,241	0.00%
2018/09/26	0	0.00	105.8	27.19	26.80	-105.8	11,094	-0.95%	大賣/鉅額交易
2018/09/25	0	0.00	1	27.40	27.20	-1	11,034	-0.01%
2018/09/21	0	0.00	1	26.85	27.15	-1	11,029	-0.01%
2018/09/20	1	26.90	12	26.90	26.95	-11	10,964	-0.10%
2018/09/19	8.5	27.07	4	27.55	27.00	4.5	10,909	0.04%
2018/09/18	4	27.46	2	27.28	27.45	2	10,838	0.02%
2018/09/17	3	26.45	4	26.86	26.80	-1	10,658	-0.01%
2018/09/14	1	26.15	1	26.70	26.65	0	10,640	0.00%
2018/09/13	13	25.26	1	26.30	25.85	12	10,513	0.11%
2018/09/12	6	27.51	0	0.00	27.00	6	10,219	0.06%
2018/09/10	0	0.00	12	26.85	26.90	-12	10,148	-0.12%
2018/09/07	0	0.00	6	27.15	27.20	-6	10,171	-0.06%
2018/09/06	0	0.00	1	27.80	27.75	-1	10,126	-0.01%
2018/09/05	0	0.00	10	27.65	27.40	-10	9,991	-0.10%
2018/09/04	2	27.50	3	27.50	27.60	-1	9,943	-0.01%
2018/09/03	5	27.14	3.5	27.31	27.35	1.5	9,977	0.02%
2018/08/31	0	0.00	36	27.40	27.55	-36	9,997	-0.36%
2018/08/30	16	27.29	3	27.25	27.40	13	9,871	0.13%
2018/08/29	2	26.70	82	26.81	27.05	-80	9,710	-0.82%
2018/08/28	1.5	27.17	11	26.75	26.90	-9.5	9,576	-0.10%
2018/08/27	11	27.40	0	0.00	27.40	11	9,682	0.11%
2018/08/24	6	26.97	1	26.95	27.05	5	9,565	0.05%
2018/08/23	4	26.66	32	26.65	26.90	-28	9,612	-0.29%
2018/08/22	0	0.00	6	26.18	26.25	-6	9,370	-0.06%
2018/08/21	0	0.00	1	25.90	25.90	-1	9,313	-0.01%
2018/08/20	1	25.85	105	25.90	25.90	-104	9,167	-1.13%	大賣/鉅額交易
2018/08/17	0	0.00	666	25.93	25.90	-666	9,209	-7.23%	大賣/鉅額交易
2018/08/16	0	0.00	2,511	25.40	25.50	-2,511	9,012	-27.86%	大賣/鉅額交易
2018/08/15	0	0.00	1,691	24.85	25.00	-1,691	8,794	-19.23%	大賣/鉅額交易
2018/08/14	1	24.60	0	0.00	24.65	1	8,484	0.01%
2018/08/13	1	24.40	2	24.63	24.60	-1	8,542	-0.01%
2018/08/10	0	0.00	1	24.60	24.60	-1	8,531	-0.01%
2018/08/09	1	24.70	481	24.78	24.65	-480	8,570	-5.60%	大賣/鉅額交易
2018/08/08	0	0.00	2,081	24.64	24.80	-2,081	8,713	-23.88%	大賣/鉅額交易
2018/08/07	1	24.55	2,500	24.62	24.65	-2,499	8,689	-28.76%	大賣/鉅額交易
2018/08/06	0	0.00	9	24.69	24.80	-9	8,654	-0.10%
2018/08/03	1	24.30	0	0.00	24.50	1	8,557	0.01%
2018/08/02	2	24.28	0	0.00	24.40	2	8,632	0.02%
2018/08/01	2	24.35	0	0.00	24.40	2	8,582	0.02%
2018/07/31	1	24.25	2	24.35	24.45	-1	8,588	-0.01%
2018/07/30	0	0.00	81	24.40	24.40	-81	8,526	-0.95%
2018/07/27	5	24.22	0	0.00	24.30	5	8,522	0.06%
2018/07/26	0	0.00	86	24.40	24.50	-86	8,486	-1.01%
2018/07/25	0	0.00	2	23.95	23.95	-2	8,335	-0.02%
2018/07/24	64	23.95	0	0.00	24.10	64	8,247	0.78%
2018/07/23	0	0.00	3	23.97	24.05	-3	8,174	-0.04%
2018/07/20	0	0.00	7.3	24.04	24.00	-7.3	8,116	-0.09%
2018/07/19	7	24.00	58	24.10	24.00	-51	8,108	-0.63%
2018/07/18	5	23.60	8	23.77	23.90	-3	8,044	-0.04%
2018/07/17	1	23.50	0	0.00	23.50	1	7,918	0.01%
2018/07/16	0	0.00	1	23.40	23.40	-1	7,875	-0.01%
2018/07/12	3	22.37	436	22.65	23.10	-433	7,832	-5.53%	大賣/鉅額交易
2018/07/11	156	24.23	6	24.32	24.30	150	7,736	1.94%	大買/鉅額交易
2018/07/10	501	24.38	162	24.40	24.40	339	7,751	4.37%	大買/大賣/鉅額交易
2018/07/09	850	24.19	8	24.22	24.25	842	7,726	10.90%	大買/鉅額交易
2018/07/06	975	23.93	0	0.00	24.00	975	7,809	12.49%	大買/鉅額交易
2018/07/05	1,000	23.95	0	0.00	23.70	1,000	7,763	12.88%	大買/鉅額交易
2018/07/04	301	23.92	0	0.00	23.95	301	7,814	3.85%	大買/鉅額交易
2018/07/02	1	23.80	0	0.00	23.75	1	7,949	0.01%
2018/06/28	1	24.00	7	24.17	23.70	-6	7,857	-0.08%
2018/06/27	10	23.95	2	24.23	24.25	8	7,864	0.10%
2018/06/26	32	23.70	44	23.56	23.75	-12	7,971	-0.15%
2018/06/25	1	24.65	0	0.00	24.20	1	8,001	0.01%
2018/06/22	0	0.00	1	24.90	24.80	-1	7,981	-0.01%
2018/06/21	0	0.00	1	24.90	24.90	-1	7,879	-0.01%
2018/06/20	0	0.00	23	24.75	24.75	-23	7,912	-0.29%
2018/06/19	0	0.00	13	24.48	24.55	-13	7,898	-0.16%
2018/06/15	0	0.00	1.4	24.47	24.45	-1.4	7,749	-0.02%
2018/06/14	1	24.15	6	24.30	24.20	-5	7,677	-0.07%
2018/06/13	4	24.51	10	24.75	24.30	-6	7,582	-0.08%
2018/06/12	1	24.65	0	0.00	24.70	1	7,660	0.01%
2018/06/11	1	24.65	8	24.79	24.70	-7	7,611	-0.09%
2018/06/08	9	24.58	1	24.90	24.60	8	7,559	0.11%
2018/06/07	3	24.58	2	24.75	24.70	1	7,531	0.01%
2018/06/05	35	24.49	4	24.58	24.65	31	7,572	0.41%
2018/06/04	5	24.20	6	24.36	24.50	-1	7,534	-0.01%
2018/06/01	1	23.90	0	0.00	23.90	1	7,368	0.01%
2018/05/31	0	0.00	4	24.06	24.25	-4	7,278	-0.05%
2018/05/30	2	23.75	0	0.00	23.75	2	7,141	0.03%
2018/05/29	0	0.00	6	23.96	24.05	-6	7,165	-0.08%
2018/05/28	43	23.55	0	0.00	23.70	43	7,118	0.60%
2018/05/25	0	0.00	14	23.50	23.65	-14	7,132	-0.20%
2018/05/24	0	0.00	18	23.34	23.45	-18	7,043	-0.26%
2018/05/23	0	0.00	18	23.26	23.25	-18	7,064	-0.25%
2018/05/22	0	0.00	11	23.20	23.15	-11	7,069	-0.16%
2018/05/21	1	23.10	2	23.25	23.15	-1	7,090	-0.01%
2018/05/18	32	22.91	4	22.99	22.85	28	7,055	0.40%
2018/05/17	13	22.90	0	0.00	22.90	13	7,083	0.18%
2018/05/16	8	22.84	4	22.86	23.05	4	7,047	0.06%
2018/05/15	0	0.00	5	23.10	23.15	-5	7,032	-0.07%
2018/05/14	4	23.13	1	23.10	23.05	3	7,176	0.04%
2018/05/11	0	0.00	2	23.10	23.10	-2	7,156	-0.03%
2018/05/10	0	0.00	1	22.95	23.00	-1	7,157	-0.01%
2018/05/08	0	0.00	20	22.79	22.90	-20	7,156	-0.28%
2018/05/07	1	22.55	0	0.00	22.55	1	7,217	0.01%
2018/05/03	2	22.40	0	0.00	22.50	2	7,373	0.03%
2018/05/02	0	0.00	1	22.80	22.80	-1	7,485	-0.01%
2018/04/27	0	0.00	3	22.40	22.40	-3	7,698	-0.04%
2018/04/26	4	22.28	0	0.00	22.25	4	7,990	0.05%
2018/04/25	1	22.30	1	22.30	22.40	0	8,005	0.00%
2018/04/24	3	22.53	3	22.50	22.45	0	8,314	0.00%
2018/04/23	6	22.60	2.1	22.58	22.65	3.9	8,524	0.05%
2018/04/20	0	0.00	13	22.68	22.65	-13	8,571	-0.15%
2018/04/19	1	22.70	0	0.00	22.80	1	8,568	0.01%
2018/04/18	18	22.42	0	0.00	22.50	18	8,646	0.21%
2018/04/17	10	22.50	0	0.00	22.50	10	8,789	0.11%
2018/04/16	5	22.66	1,376	22.63	22.55	-1,371	8,827	-15.53%	大賣/鉅額交易
2018/04/13	3	22.75	543	22.90	22.75	-540	8,767	-6.16%	大賣/鉅額交易
2018/04/12	2	22.95	377	22.93	22.95	-375	8,711	-4.30%	大賣/鉅額交易
2018/04/11	12	23.11	5	23.15	23.10	7	8,625	0.08%
2018/04/10	3	23.08	1	23.25	23.05	2	8,663	0.02%
2018/04/09	4	23.08	11	23.05	23.05	-7	8,713	-0.08%
2018/04/03	1	23.10	0	0.00	23.10	1	8,781	0.01%
2018/04/02	3	23.15	5	23.29	23.35	-2	8,918	-0.02%
2018/03/31	0	0.00	10	23.22	23.15	-10	8,924	-0.11%
2018/03/30	7	23.07	3	23.20	23.05	4	8,946	0.04%
2018/03/29	114	23.12	555	23.11	23.10	-441	8,916	-4.95%	大買/大賣/鉅額交易
2018/03/28	24	23.05	8	23.21	23.30	16	8,757	0.18%
2018/03/27	4	23.43	12	23.52	23.35	-8	8,698	-0.09%
2018/03/26	9	22.90	7	23.12	23.15	2	8,654	0.02%
2018/03/23	3	22.82	8.1	23.09	23.05	-5.1	8,743	-0.06%
2018/03/22	3	23.35	2	23.38	23.40	1	8,794	0.01%
2018/03/21	2	23.15	47	23.35	23.35	-45	8,944	-0.50%
2018/03/20	1	23.00	4	23.26	23.30	-3	8,991	-0.03%
2018/03/19	1	23.00	2	23.05	23.10	-1	8,987	-0.01%
2018/03/16	7	22.83	8	22.99	23.05	-1	9,093	-0.01%
2018/03/14	3	22.97	2	23.05	23.05	1	8,974	0.01%
2018/03/13	4	22.95	5	23.07	23.15	-1	9,011	-0.01%
2018/03/12	6	23.02	5	22.97	22.95	1	8,973	0.01%
2018/03/09	603	23.03	7	23.01	23.10	596	8,909	6.69%	大買/鉅額交易
2018/03/08	60	22.96	2	23.05	22.90	58	8,909	0.65%
2018/03/07	705	22.98	0	0.00	22.90	705	8,869	7.95%	大買/鉅額交易
2018/03/06	0	0.00	3	23.00	23.00	-3	8,865	-0.03%
2018/03/05	5	22.80	0	0.00	22.85	5	9,134	0.05%
2018/03/02	116	23.10	4	23.20	23.10	112	9,083	1.23%	大買/鉅額交易
2018/03/01	26	23.24	0	0.00	23.35	26	9,015	0.29%
2018/02/27	7	23.47	2	23.43	23.35	5	8,927	0.06%
2018/02/26	3	23.63	11	23.79	23.55	-8	8,887	-0.09%
2018/02/23	19	23.47	3	23.58	23.55	16	8,807	0.18%
2018/02/22	6	23.05	3	23.22	23.25	3	8,882	0.03%
2018/02/21	4	22.88	9	23.26	23.35	-5	8,937	-0.06%
2018/02/12	3	22.62	11	22.71	22.65	-8	8,954	-0.09%
2018/02/09	0.1	22.75	0	0.00	22.60	0.1	9,153	0.00%
2018/02/07	0	0.00	150	22.95	22.80	-150	9,245	-1.62%	大賣/鉅額交易
2018/02/06	8	22.44	298	22.67	22.45	-290	9,131	-3.18%	大賣/鉅額交易
2018/02/05	3	23.22	9	23.10	23.25	-6	9,198	-0.07%
2018/02/02	26	23.56	1	23.65	23.70	25	9,230	0.27%
2018/02/01	30	23.65	0	0.00	23.65	30	9,432	0.32%
2018/01/31	26	23.73	4	23.73	23.80	22	9,440	0.23%
2018/01/30	90	23.81	0	0.00	23.55	90	9,389	0.96%
2018/01/29	54	24.09	0	0.00	24.10	54	9,310	0.58%
2018/01/25	0	0.00	10	24.27	24.25	-10	9,096	-0.11%
2018/01/24	92	24.06	7	24.14	24.10	85	8,976	0.95%
2018/01/23	125	23.98	1	24.35	23.95	124	9,028	1.37%	大買/鉅額交易
2018/01/22	107	23.95	33.2	24.00	24.05	73.8	8,946	0.82%	大買/
2018/01/18	2	23.70	58	23.85	23.75	-56	8,662	-0.65%
2018/01/17	30	23.50	6	23.48	23.50	24	8,442	0.28%
2018/01/15	3	23.13	131	23.13	23.30	-128	8,203	-1.56%	大賣/鉅額交易
2018/01/12	4	23.30	409	23.16	23.20	-405	8,349	-4.85%	大賣/鉅額交易
2018/01/11	20	22.99	2	23.00	22.85	18	8,311	0.22%
2018/01/10	71	23.51	4	23.65	23.45	67	8,202	0.82%
2018/01/09	83	24.18	0	0.00	24.10	83	8,141	1.02%
2018/01/08	420	24.28	5	24.38	24.40	415	8,215	5.05%	大買/鉅額交易
2018/01/05	148	24.19	2	24.20	24.20	146	8,199	1.78%	大買/鉅額交易
2018/01/04	652	24.33	3	24.52	24.40	649	8,231	7.88%	大買/鉅額交易
2018/01/03	1,489	24.34	2	24.40	24.40	1,487	8,300	17.92%	大買/鉅額交易
2018/01/02	407	24.06	6	24.24	24.25	401	8,168	4.91%	大買/鉅額交易

電子代工六強搶進墨西哥UDN聯合新聞網－9天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－10天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－12天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

亞東 券商分點個股進出 亞東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析