致茂 (2360)-亞東券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
321.0
漲跌
▲2.5
漲幅
+0.78%
成交量
1,684張
產業
上市其他電子類股
425人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	1	318.00	0	0.00	321.00	1	2,081	0.05%
2024/06/19	0	0.00	1	333.00	317.50	-1	2,099	-0.05%
2024/06/18	1	320.00	0.3	313.60	322.50	0.8	2,082	0.04%
2024/06/17	0	0.00	1	307.50	311.00	-1	2,035	-0.05%
2024/06/13	1	287.50	0	0.00	287.00	1	1,988	0.05%
2024/06/11	0	0.00	0.1	292.50	295.50	-0.1	1,959	-0.01%
2024/06/07	0	0.00	1	285.00	288.50	-1	1,990	-0.05%
2024/06/06	1	281.00	0	0.00	279.00	1	2,008	0.05%
2024/05/31	0.1	285.00	0	0.00	285.00	0.1	2,464	0.00%
2024/05/28	0.1	297.22	0	0.00	295.00	0.1	2,583	0.00%
2024/05/24	0.1	281.00	0	0.00	281.50	0.1	2,599	0.00%
2024/05/23	0	0.00	50	280.16	280.00	-50	2,638	-1.89%
2024/05/17	0	0.00	1	264.00	264.50	-1	2,871	-0.03%
2024/05/13	0	0.00	1.1	259.76	255.50	-1.1	2,942	-0.04%
2024/05/09	0	0.00	1	260.50	254.00	-1	2,988	-0.03%
2024/05/08	0	0.00	0.1	260.50	261.50	-0.1	2,991	0.00%
2024/05/03	0	0.00	2	258.50	259.00	-2	3,024	-0.07%
2024/05/02	2.1	253.55	0	0.00	252.50	2.1	3,062	0.07%
2024/04/30	0	0.00	4	269.00	266.50	-4	3,045	-0.13%
2024/04/29	4	260.50	0	0.00	261.00	4	3,032	0.13%
2024/04/26	0	0.00	1	256.00	256.50	-1	3,028	-0.03%
2024/04/19	0.1	244.00	0	0.00	243.00	0.1	3,059	0.00%
2024/04/17	1	252.00	0	0.00	249.50	1	3,033	0.03%
2024/04/16	0	0.00	12	248.08	248.00	-12	3,032	-0.40%
2024/04/12	0	0.00	1.1	262.76	259.50	-1.1	3,019	-0.04%
2024/04/10	0	0.00	2	265.99	259.00	-2	2,997	-0.07%
2024/04/01	0.1	254.00	0	0.00	255.00	0.1	2,990	0.00%
2024/03/27	0	0.00	1	256.00	256.00	-1	2,974	-0.03%
2024/03/26	1	257.00	0	0.00	252.50	1	2,940	0.03%
2024/03/25	6	257.42	11	258.18	257.50	-5	2,894	-0.17%
2024/03/22	1	262.00	0	0.00	260.50	1	2,905	0.03%
2024/03/21	1	266.50	1	266.00	267.50	0	2,894	0.00%
2024/03/13	5	259.30	0.4	258.50	260.00	4.6	3,088	0.15%
2024/03/12	1	264.50	0	0.00	265.00	1	3,028	0.03%
2024/03/11	1	268.95	0.1	268.00	269.50	0.9	2,987	0.03%
2024/03/08	1	263.50	0.2	264.32	269.00	0.8	2,942	0.03%
2024/03/07	1	262.00	1	282.50	285.00	0	2,828	0.00%
2024/03/05	12	248.21	2	258.50	265.00	10	2,522	0.40%
2024/03/04	1	236.00	1	239.00	244.00	0	2,428	0.00%
2024/03/01	0	0.00	6	238.00	234.00	-6	2,420	-0.25%
2024/02/29	0	0.00	0.5	234.00	233.00	-0.5	2,416	-0.02%
2024/02/27	16	229.13	10	229.65	229.50	6	2,399	0.25%
2024/02/21	0	0.00	1	223.00	227.50	-1	2,138	-0.05%
2024/02/20	0.3	221.00	0	0.00	222.00	0.3	2,103	0.01%
2024/02/19	0.3	213.50	0	0.00	212.50	0.3	2,081	0.01%
2024/02/02	1	198.00	1	202.50	203.50	0	2,146	0.00%
2024/02/01	2	197.75	0	0.00	196.50	2	2,186	0.09%
2024/01/25	1	204.50	1	207.00	203.50	0	2,154	0.00%
2024/01/23	0	216.00	0	0.00	216.00	0	2,195	0.00%
2023/12/21	5	205.50	0	0.00	205.00	5	2,660	0.19%
2023/12/13	5	195.00	0	0.00	198.00	5	2,589	0.19%
2023/12/06	0	0.00	2	213.50	215.00	-2	2,425	-0.08%
2023/12/04	0.1	216.00	0	0.00	216.00	0.1	2,416	0.00%
2023/11/30	0	0.00	6	216.00	215.00	-6	2,400	-0.25%
2023/11/27	0	216.50	0	0.00	213.50	0	2,383	0.00%
2023/11/24	4	218.00	4	221.00	219.50	0	2,388	0.00%
2023/11/22	1	211.00	1	214.50	211.50	0	2,337	0.00%
2023/11/15	2	212.00	2	218.50	206.50	0	2,476	0.00%
2023/11/14	1	204.50	1	208.00	208.00	0	2,440	0.00%
2023/11/09	0	0.00	2	213.00	212.50	-2	2,398	-0.08%
2023/11/07	2	217.50	0	0.00	217.50	2	2,386	0.08%
2023/11/02	0.1	211.00	0	0.00	210.50	0.1	2,449	0.00%
2023/11/01	10	217.00	1	211.00	211.00	9	2,415	0.37%
2023/10/31	0	0.00	1	230.00	218.00	-1	2,367	-0.04%
2023/10/30	0.1	222.50	0	0.00	224.00	0.1	2,377	0.00%
2023/10/26	0.1	224.50	6	225.00	224.50	-5.9	2,531	-0.23%
2023/10/20	10	215.50	10	219.20	221.50	0	2,647	0.00%
2023/10/19	21.2	218.24	20	218.00	218.00	1.2	2,656	0.05%
2023/10/18	10	227.00	6	223.17	224.00	4	2,644	0.15%
2023/10/17	50	228.64	0	0.00	229.50	50	2,628	1.90%
2023/10/12	3.1	234.93	2	235.50	236.00	1.1	2,671	0.04%
2023/10/05	3	267.00	3	267.17	269.50	0	2,666	0.00%
2023/09/20	0	0.00	5	262.50	261.50	-5	2,748	-0.18%
2023/09/18	55	257.75	0	0.00	256.50	55	2,781	1.98%
2023/09/13	110	260.98	0	0.00	261.50	110	2,797	3.93%	大買/鉅額交易
2023/09/05	0	0.00	1	279.50	276.50	-1	3,011	-0.03%
2023/09/04	0	0.00	1	278.00	278.00	-1	3,022	-0.03%
2023/09/01	1	273.00	0	0.00	272.00	1	3,017	0.03%
2023/08/31	0	0.00	1	279.50	280.00	-1	3,019	-0.03%
2023/08/30	1	289.50	0	0.00	285.50	1	3,000	0.03%
2023/08/28	1	283.00	0	0.00	278.00	1	3,090	0.03%
2023/08/24	1	293.00	1.2	297.77	295.00	-0.2	3,118	-0.01%
2023/08/22	0	0.00	2	278.75	276.50	-2	3,163	-0.06%
2023/08/16	1	262.50	1	266.00	267.50	0	3,130	0.00%
2023/08/15	0	0.00	0	264.50	270.50	0	3,135	0.00%
2023/08/14	0	0.00	0	257.00	256.50	0	3,111	0.00%
2023/08/10	9	253.53	9	257.00	259.00	0	3,075	0.00%
2023/08/04	19	257.37	19	261.71	261.50	0	2,938	0.00%
2023/08/02	2	272.50	2	261.00	261.50	0	2,908	0.00%
2023/08/01	6	283.50	6	285.25	282.00	0	2,867	0.00%
2023/07/31	10	280.00	11	276.09	276.00	-1	2,781	-0.04%
2023/07/28	0	0.00	2	286.50	289.00	-2	2,741	-0.07%
2023/07/27	1	269.50	0	0.00	270.00	1	2,707	0.04%
2023/07/26	0	0.00	0.1	280.00	276.00	-0.1	2,711	0.00%
2023/07/25	0	0.00	4	281.00	279.00	-4	2,793	-0.14%
2023/07/24	4	277.50	0	0.00	275.50	4	2,715	0.15%
2023/07/21	0	0.00	7	272.93	279.50	-7	2,680	-0.26%
2023/07/20	5	262.00	0	0.00	268.00	5	2,611	0.19%
2023/07/19	10	270.50	20	271.75	269.50	-10	2,585	-0.39%
2023/07/18	5.1	265.98	2	266.25	266.50	3.1	2,585	0.12%
2023/07/17	7.3	265.88	0	0.00	267.50	7.3	2,558	0.28%
2023/07/14	1	281.00	0.1	283.50	282.00	0.9	2,476	0.04%
2023/07/13	0	0.00	1.7	276.00	266.50	-1.7	2,412	-0.07%
2023/07/12	2	272.00	2	274.00	271.50	0	2,346	0.00%
2023/07/11	0.7	263.43	10	258.50	261.00	-9.3	2,284	-0.41%
2023/07/10	10	253.50	0.7	254.50	251.50	9.3	2,243	0.41%
2023/07/07	1.7	259.94	0	0.00	256.50	1.7	2,241	0.08%
2023/07/05	0	0.00	12.7	273.04	270.50	-12.7	2,155	-0.59%
2023/07/04	1.7	271.21	0	0.00	272.00	1.7	2,143	0.08%
2023/06/30	0	0.00	10	249.50	250.50	-10	2,080	-0.48%
2023/06/27	5	245.00	0	0.00	244.50	5	2,088	0.24%
2023/06/21	0	0.00	1	250.00	252.00	-1	2,086	-0.05%
2023/06/20	5	255.10	10	258.65	255.00	-5	2,111	-0.24%
2023/06/19	0	0.00	10	257.50	258.00	-10	2,124	-0.47%
2023/06/16	10	249.50	0	0.00	258.00	10	2,115	0.47%
2023/06/15	1	255.00	0	254.00	255.00	1	2,084	0.05%
2023/06/14	1	247.50	1	249.50	246.00	0	2,066	0.00%
2023/06/13	1	242.02	16	239.75	246.00	-15	2,029	-0.74%
2023/06/12	0	0.00	25	229.60	228.00	-25	1,995	-1.25%
2023/06/08	0	0.00	10	225.50	225.00	-10	2,003	-0.50%
2023/06/06	1	223.00	6	223.33	223.50	-5	2,016	-0.25%
2023/06/02	16	220.69	20	223.05	219.00	-4	2,003	-0.20%
2023/06/01	0	0.00	5	222.00	225.50	-5	1,946	-0.26%
2023/05/31	5	232.50	0	232.00	233.00	5	1,901	0.26%
2023/05/30	12	223.13	0	226.00	226.00	12	1,849	0.65%
2023/05/29	48	228.40	1	234.50	226.50	47	1,890	2.49%
2023/05/26	0	0.00	2	211.50	217.00	-2	1,815	-0.11%
2023/05/25	1	197.50	0	0.00	197.50	1	1,751	0.06%
2023/05/23	0	0.00	1	201.00	198.00	-1	1,748	-0.06%
2023/05/08	0	0.00	2	193.00	191.00	-2	1,690	-0.12%
2023/04/26	0	0.00	1	177.00	178.00	-1	1,540	-0.06%
2023/04/14	0	0.00	0	181.00	178.00	0	1,554	0.00%
2023/03/27	0	179.50	0	0.00	178.50	0	1,430	0.00%
2023/03/23	0	0.00	2	175.25	179.00	-2	1,374	-0.15%
2023/03/21	0	0.00	2	168.00	168.00	-2	1,301	-0.15%
2023/03/17	2	163.00	0	0.00	164.00	2	1,316	0.15%
2023/03/16	1	164.00	0	0.00	163.50	1	1,287	0.08%
2023/03/15	11	167.00	0	0.00	167.50	11	1,260	0.87%
2023/03/13	1.1	172.66	0	0.00	173.50	1.1	1,185	0.09%
2023/03/07	1	183.00	0	0.00	180.50	1	1,207	0.08%
2023/03/06	0	0.00	1	183.50	183.00	-1	1,193	-0.08%
2023/03/03	1	179.00	0	0.00	178.50	1	1,180	0.08%
2023/03/02	0	0.00	0.1	180.00	178.50	-0.1	1,177	-0.01%
2023/03/01	1.1	176.11	3	178.83	178.50	-1.9	1,157	-0.16%
2023/02/24	3	185.50	1	184.50	184.50	2	1,085	0.18%
2023/02/21	1	196.00	11.1	194.94	196.00	-10.1	1,006	-1.01%
2023/02/17	0	0.00	10	191.30	193.00	-10	1,003	-1.00%
2023/02/16	0	0.00	1	190.00	191.00	-1	1,030	-0.10%
2023/02/15	9	189.11	0	0.00	189.00	9	1,057	0.85%
2023/02/14	1	191.50	1	194.50	191.50	0	1,076	0.00%
2023/02/13	1	189.50	9	192.61	189.00	-8	1,096	-0.73%
2023/02/09	1	190.00	0	0.00	190.50	1	1,111	0.09%
2023/02/08	1	192.50	0	0.00	192.50	1	1,111	0.09%
2023/02/03	8	190.00	0	0.00	190.50	8	1,156	0.69%
2023/02/02	0	0.00	1	193.00	191.50	-1	1,157	-0.09%
2023/01/16	0.1	185.00	0	186.00	183.00	0.1	1,135	0.01%
2023/01/13	0	0.00	0.1	188.50	186.50	-0.1	1,140	-0.01%
2023/01/12	0.1	187.00	1	183.50	188.50	-1	1,154	-0.08%
2023/01/11	1	187.00	0	0.00	181.00	1	1,146	0.09%
2023/01/06	0	0.00	1	194.00	193.50	-1	1,159	-0.09%
2023/01/05	0.1	186.50	1	186.50	186.50	-0.9	1,161	-0.08%
2023/01/04	0	183.50	0	0.00	183.50	0	1,176	0.00%
2023/01/03	0.1	182.00	0	0.00	182.00	0.1	1,224	0.01%
2022/12/30	1	182.00	0	0.00	181.00	1	1,241	0.08%
2022/12/29	0.1	183.00	0	0.00	183.00	0.1	1,244	0.01%
2022/12/13	1	180.00	0	0.00	178.50	1	1,502	0.07%
2022/12/09	1	177.00	0	0.00	177.50	1	1,622	0.06%
2022/12/06	1	191.00	0	0.00	188.50	1	1,810	0.06%
2022/12/02	1	196.00	0	0.00	195.50	1	1,890	0.05%
2022/12/01	1	200.00	0	0.00	197.00	1	1,897	0.05%
2022/11/11	0	0.00	11	195.50	194.00	-11	1,825	-0.60%
2022/11/09	0	0.00	2	186.00	185.50	-2	1,779	-0.11%
2022/11/08	0	0.00	1	184.00	180.50	-1	1,760	-0.06%
2022/10/14	1	185.50	1	181.50	181.50	0	1,667	0.00%
2022/10/13	1	177.00	1	176.00	177.00	0	1,650	0.00%
2022/10/07	0	0.00	1	185.00	186.00	-1	1,550	-0.06%
2022/09/21	2	194.50	0	0.00	190.50	2	1,374	0.15%
2022/09/19	1	196.00	0	0.00	196.00	1	1,319	0.08%
2022/09/16	1	194.50	1	200.00	198.50	0	1,270	0.00%
2022/09/15	0	0.00	1	204.50	202.50	-1	1,193	-0.08%
2022/09/12	0	0.00	18	196.28	193.50	-18	949	-1.90%
2022/09/08	0	0.00	0	186.00	184.50	0	885	0.00%
2022/09/06	1	184.50	1	179.50	175.00	0	841	0.00%
2022/08/12	0	0.00	1	182.50	185.50	-1	684	-0.15%
2022/08/08	1	172.00	0	0.00	174.00	1	650	0.15%
2022/08/03	0.1	169.00	0.1	173.50	173.50	0	677	0.00%
2022/07/29	1	167.00	1.1	169.72	172.00	-0.1	601	-0.02%
2022/07/27	0.1	152.00	0	0.00	152.00	0.1	569	0.02%
2022/07/22	1	161.00	0	0.00	161.00	1	570	0.18%
2022/07/01	2	145.00	0	0.00	142.00	2	602	0.33%
2022/06/29	1	154.00	0	0.00	154.50	1	588	0.17%
2022/06/20	1	156.50	0	0.00	156.50	1	563	0.18%
2022/05/17	0	0.00	0	160.00	159.50	0	669	-0.01%
2022/04/01	0.1	177.50	0	0.00	177.00	0.1	1,031	0.01%
2022/03/31	1	179.50	0	0.00	180.00	1	1,027	0.10%
2022/03/30	0	0.00	0	181.00	181.00	0	1,032	0.00%
2022/03/04	50.1	190.64	0	0.00	189.50	50.1	1,024	4.89%
2022/03/03	0	0.00	0.5	194.00	195.00	-0.5	1,015	-0.05%
2022/03/02	0	0.00	0	193.00	195.50	0	1,015	0.00%
2022/01/26	0	209.00	0	0.00	212.00	0	949	0.00%
2022/01/24	0	0.00	1	213.50	217.50	-1	951	-0.11%
2022/01/10	1	227.00	1	227.00	225.50	0	647	0.00%
2021/12/27	0	0.00	26	205.42	207.50	-26	659	-3.94%
2021/12/24	0	0.00	1	201.00	205.00	-1	660	-0.15%
2021/11/29	0	0.00	1	181.50	183.00	-1	616	-0.16%
2021/11/04	1	190.50	0	0.00	189.00	1	613	0.16%
2021/11/03	0	0.00	5	190.00	189.00	-5	612	-0.82%
2021/10/26	0	0.00	0	182.00	182.00	0	602	-0.01%
2021/10/12	0	0.00	0	183.00	184.00	0	690	0.00%
2021/08/12	0	0.00	4	179.75	180.00	-4	747	-0.53%
2021/08/10	1	181.00	0	0.00	181.00	1	747	0.13%
2021/08/05	1	187.00	3	185.50	186.00	-2	785	-0.25%
2021/08/02	3	194.50	0	0.00	194.00	3	803	0.37%
2021/07/30	1	192.00	1	193.00	196.50	0	804	0.00%
2021/07/28	1	196.00	0	0.00	196.00	1	821	0.12%
2021/07/20	1	203.50	0	0.00	204.50	1	910	0.11%
2021/07/14	0	202.00	0	0.00	203.00	0	866	0.00%
2021/07/12	1	206.00	0	0.00	206.50	1	859	0.12%
2021/06/25	0	0.00	1	194.00	191.50	-1	969	-0.10%
2021/06/24	1	194.00	0	0.00	196.50	1	971	0.10%
2021/06/16	0	0.00	20	201.00	200.00	-20	1,030	-1.94%
2021/06/09	0	0.00	20	197.50	198.00	-20	1,078	-1.85%
2021/06/03	0	0.00	54	191.61	194.50	-54	1,086	-4.97%
2021/06/02	1	189.50	0	0.00	188.50	1	1,087	0.09%
2021/05/31	1	188.00	1	189.00	188.50	0	1,112	0.00%
2021/05/28	1	191.50	0	0.00	192.00	1	1,123	0.09%
2021/05/27	0	0.00	1	193.00	193.00	-1	1,139	-0.09%
2021/05/26	2	191.00	0	0.00	189.00	2	1,178	0.17%
2021/05/25	3	191.17	2	194.00	192.50	1	1,186	0.08%
2021/05/21	0	0.00	1	186.50	183.00	-1	1,216	-0.08%
2021/05/20	1	185.50	1	188.00	185.50	0	1,239	0.00%
2021/05/18	0	0.00	1	188.00	186.50	-1	1,309	-0.08%
2021/05/13	1	178.00	1	177.00	179.50	0	1,363	0.00%
2021/05/12	1	168.00	0	0.00	166.00	1	1,354	0.07%
2021/05/10	1	180.00	0	0.00	181.00	1	1,389	0.07%
2021/05/06	1	177.00	1	181.50	182.00	0	1,468	0.00%
2021/04/29	0	0.00	1	195.00	194.00	-1	1,593	-0.06%
2021/04/23	1	204.00	0	0.00	205.00	1	1,588	0.06%
2021/03/31	0	189.25	0	0.00	188.50	0	1,713	0.00%
2021/03/26	0	0.00	1	190.00	192.00	-1	1,700	-0.06%
2021/03/23	0	0.00	1	187.00	186.50	-1	1,720	-0.06%
2021/03/18	1	188.00	0	0.00	188.50	1	1,729	0.06%
2021/03/17	0	0.00	1	188.00	185.50	-1	1,746	-0.06%
2021/03/16	1	185.00	0	0.00	184.00	1	1,774	0.06%
2021/03/03	30	201.90	0	0.00	205.00	30	1,852	1.62%
2021/02/24	20	215.00	0	0.00	214.00	20	1,802	1.11%
2021/02/23	1	215.50	0	0.00	217.00	1	1,793	0.06%
2021/02/22	1	218.00	0	0.00	223.00	1	1,773	0.06%
2021/02/19	0	0.00	1	219.00	218.50	-1	1,749	-0.06%
2021/02/18	1	214.50	1	216.00	215.50	0	1,723	0.00%
2021/02/17	2	224.00	1	226.00	227.00	1	1,690	0.06%
2021/02/05	0	0.00	1	206.50	206.50	-1	1,632	-0.06%
2021/02/04	1	215.00	1	214.00	214.50	0	1,618	0.00%
2021/02/02	1	209.50	0	0.00	215.00	1	1,612	0.06%
2021/02/01	1	201.00	1	199.50	200.50	0	1,595	0.00%
2021/01/27	0	0.00	0	213.50	216.00	0	1,531	0.00%
2021/01/26	0	0.00	32	221.59	219.00	-32	1,508	-2.12%
2021/01/25	1	215.00	2	216.75	217.00	-1	1,463	-0.07%
2021/01/22	17	212.65	4	213.13	216.00	13	1,476	0.88%
2021/01/20	2	196.50	1	198.00	193.50	1	1,408	0.07%
2021/01/19	2	196.25	1	196.00	199.50	1	1,400	0.07%
2021/01/15	1	191.50	0.3	189.00	190.50	0.7	1,366	0.05%
2021/01/13	2	202.00	3	203.33	205.00	-1	1,352	-0.07%
2021/01/12	1	200.00	0	0.00	200.00	1	1,267	0.08%
2021/01/11	0	0.00	3	178.00	182.00	-3	1,144	-0.26%
2021/01/07	30	173.75	0	0.00	172.50	30	1,113	2.69%
2021/01/06	0	0.00	1	179.50	176.50	-1	1,105	-0.09%
2021/01/05	1	175.50	1	176.00	180.00	0	1,101	0.00%
2020/12/31	1	170.00	0	0.00	168.00	1	1,083	0.09%
2020/12/18	0	0.00	14	181.43	174.00	-14	1,099	-1.27%
2020/12/15	0	0.00	1	181.00	180.50	-1	1,057	-0.09%
2020/12/11	1	173.00	0	0.00	175.00	1	1,028	0.10%
2020/12/10	0	0.00	1	177.00	178.00	-1	1,003	-0.10%
2020/12/08	0	0.00	43	166.00	166.00	-43	924	-4.65%
2020/12/01	3	160.33	3	157.83	159.00	0	886	0.00%
2020/11/23	0	0.00	6	156.00	155.00	-6	892	-0.67%
2020/11/19	0	0.00	1	149.50	149.50	-1	913	-0.11%
2020/11/12	0	0.00	1	147.00	147.00	-1	979	-0.10%
2020/11/11	0	0.00	1	148.00	147.50	-1	982	-0.10%
2020/11/10	0	0.00	2	148.50	146.00	-2	990	-0.20%
2020/11/06	1	146.00	1	145.50	145.00	0	973	0.00%
2020/11/05	1	151.00	2	148.50	147.00	-1	964	-0.10%
2020/11/03	0	0.00	5	142.50	140.50	-5	970	-0.52%
2020/10/30	50	141.00	0	0.00	136.00	50	983	5.08%
2020/10/23	1	149.50	0	0.00	148.00	1	1,006	0.10%
2020/10/22	3	151.50	0	0.00	147.50	3	1,007	0.30%
2020/10/20	3	151.50	0	0.00	151.50	3	1,047	0.29%
2020/10/15	6	152.58	0	0.00	153.50	6	1,214	0.49%
2020/10/12	0	0.00	3	157.00	158.50	-3	1,300	-0.23%
2020/09/29	3	151.50	0	0.00	151.50	3	1,376	0.22%
2020/09/24	3	152.50	0	0.00	152.00	3	1,470	0.20%
2020/09/22	1	158.50	2	159.50	157.50	-1	1,485	-0.07%
2020/09/18	2	166.00	1	166.00	166.00	1	1,514	0.07%
2020/09/11	0	0.00	3	155.50	156.00	-3	1,584	-0.19%
2020/09/07	3	153.00	0	0.00	152.00	3	1,690	0.18%
2020/08/31	0	0.00	7	161.00	161.00	-7	1,728	-0.40%
2020/08/28	0	0.00	11	167.77	164.50	-11	1,729	-0.64%
2020/08/27	0	0.00	2	164.50	165.00	-2	1,715	-0.12%
2020/08/26	5	163.00	1	162.50	164.00	4	1,701	0.24%
2020/08/24	6	160.00	0	0.00	160.00	6	1,678	0.36%
2020/08/20	20	151.60	5	149.00	151.00	15	1,676	0.89%
2020/08/18	10	155.00	0	0.00	155.50	10	1,632	0.61%
2020/08/14	5	159.00	0	0.00	159.00	5	1,646	0.30%
2020/08/11	1	158.50	0	0.00	158.50	1	1,660	0.06%
2020/08/04	1	166.00	1	167.00	167.50	0	1,638	0.00%
2020/07/31	1	165.00	16	166.72	164.50	-15	1,622	-0.92%
2020/07/30	8	170.00	0	0.00	169.00	8	1,600	0.50%
2020/07/29	1	170.50	0	0.00	166.00	1	1,594	0.06%
2020/07/27	0	0.00	7	175.71	170.00	-7	1,602	-0.44%
2020/07/24	8	174.50	0	0.00	172.00	8	1,597	0.50%
2020/07/23	2	179.75	14	183.75	185.50	-12	1,569	-0.76%
2020/07/22	5	174.50	5	174.00	174.00	0	1,505	0.00%
2020/07/21	2	167.00	1	169.50	170.00	1	1,462	0.07%
2020/07/16	0	0.00	1	160.00	159.00	-1	1,374	-0.07%
2020/07/15	2	160.50	2	161.50	158.00	0	1,373	0.00%
2020/07/10	13	155.62	7	156.14	155.00	6	1,417	0.42%
2020/07/08	6	156.83	0	0.00	156.50	6	1,433	0.42%
2020/07/01	0	0.00	33	152.52	150.00	-33	1,401	-2.35%
2020/06/30	0	0.00	1	152.00	151.50	-1	1,408	-0.07%
2020/06/23	1	147.50	0	0.00	147.50	1	1,419	0.07%
2020/06/22	32	153.00	50	152.82	151.50	-18	1,433	-1.26%
2020/06/18	0	0.00	2	152.75	152.00	-2	1,453	-0.14%
2020/06/17	0	0.00	1	147.00	148.50	-1	1,439	-0.07%
2020/06/16	0	0.00	1	147.00	144.50	-1	1,450	-0.07%
2020/06/12	2	140.75	1	142.50	142.50	1	1,501	0.07%
2020/06/11	0	0.00	2	144.00	146.50	-2	1,515	-0.13%
2020/06/10	3	143.00	3	143.67	143.50	0	1,521	0.00%
2020/06/09	2	141.50	1	142.00	141.50	1	1,558	0.06%
2020/06/08	20	137.98	0	0.00	139.00	20	1,581	1.26%
2020/06/04	0	0.00	1	138.50	138.50	-1	1,640	-0.06%
2020/06/02	1	134.50	0	0.00	135.00	1	1,653	0.06%
2020/05/25	0	0.00	1	132.00	133.50	-1	1,766	-0.06%
2020/05/22	4	132.88	0	0.00	130.50	4	1,791	0.22%
2020/05/21	0	0.00	1	139.00	137.00	-1	1,794	-0.06%
2020/05/13	1	136.00	0	0.00	134.00	1	1,842	0.05%
2020/05/11	1	138.00	0	0.00	138.00	1	1,923	0.05%
2020/04/30	1	139.00	0	0.00	139.00	1	2,075	0.05%
2020/04/27	0	0.00	1	136.00	134.50	-1	2,085	-0.05%
2020/04/23	1	132.00	1	133.00	132.00	0	2,086	0.00%
2020/04/21	1	132.00	1	133.50	131.50	0	2,138	0.00%
2020/04/15	1	136.50	12	135.67	137.50	-11	2,310	-0.48%
2020/04/13	3	127.50	2	128.50	127.00	1	2,272	0.04%
2020/04/09	0	0.00	1	129.50	129.00	-1	2,337	-0.04%
2020/04/08	11	125.95	0	0.00	126.50	11	2,316	0.47%
2020/04/06	0	0.00	1	123.50	123.50	-1	2,361	-0.04%
2020/03/30	1	116.00	0	0.00	122.00	1	2,361	0.04%
2020/03/27	0	0.00	2	121.50	120.50	-2	2,353	-0.08%
2020/03/26	0	0.00	4	116.63	117.00	-4	2,324	-0.17%
2020/03/25	0	0.00	1	111.50	111.50	-1	2,304	-0.04%
2020/03/23	1	96.00	0	0.00	95.00	1	2,283	0.04%
2020/03/19	1	104.00	0	0.00	98.80	1	2,309	0.04%
2020/03/18	41	107.39	2	110.25	107.00	39	2,281	1.71%
2020/03/17	1	111.50	0	0.00	107.50	1	2,246	0.04%
2020/03/16	2	119.25	1	126.00	114.00	1	2,183	0.05%
2020/03/13	3	115.50	2	112.50	124.50	1	2,157	0.05%
2020/03/12	1	129.00	1	122.50	123.00	0	2,118	0.00%
2020/03/10	41	134.68	0	0.00	135.00	41	2,063	1.99%
2020/03/06	20	141.15	0	0.00	140.00	20	2,012	0.99%
2020/03/04	10	141.50	0	0.00	138.50	10	2,002	0.50%
2020/03/03	1	144.00	0	0.00	143.50	1	1,994	0.05%
2020/02/25	1	150.00	1	151.50	153.00	0	1,925	0.00%
2020/02/24	1	153.00	1	154.00	151.00	0	1,938	0.00%
2020/02/21	0	0.00	1	158.00	157.00	-1	1,966	-0.05%
2020/02/20	1	159.00	0	0.00	160.00	1	2,010	0.05%
2020/02/14	2	161.25	1	164.00	160.50	1	2,044	0.05%
2020/02/12	0	0.00	1	156.00	160.00	-1	2,001	-0.05%
2020/02/07	3	153.83	2	154.00	151.50	1	1,957	0.05%
2020/02/06	2	152.75	3	155.50	155.00	-1	1,948	-0.05%
2020/02/03	10	146.40	5.8	147.29	146.00	4.2	2,066	0.20%
2020/01/30	2	153.25	6	149.17	148.00	-4	2,105	-0.19%
2020/01/16	2	161.75	15	161.50	160.00	-13	2,155	-0.60%
2020/01/14	17	169.03	0.1	168.00	168.50	16.9	2,126	0.80%
2020/01/13	2	168.00	0	0.00	168.50	2	2,042	0.10%
2020/01/03	0	0.00	1	150.00	148.00	-1	1,913	-0.05%
2019/12/30	0	0.00	1	143.50	145.50	-1	1,838	-0.05%
2019/12/27	0	0.00	1	141.00	142.00	-1	1,774	-0.06%
2019/12/18	0	0.00	3	138.67	139.50	-3	1,876	-0.16%
2019/12/13	3	135.83	0	0.00	135.50	3	1,815	0.17%
2019/12/12	2	140.25	0	0.00	137.50	2	1,792	0.11%
2019/11/28	0	0.00	1	144.00	145.00	-1	1,775	-0.06%
2019/11/22	1	142.00	1	141.50	141.50	0	1,877	0.00%
2019/11/21	0	0.00	3	139.50	141.00	-3	1,889	-0.16%
2019/11/20	2	138.00	4	139.75	136.00	-2	1,877	-0.11%
2019/11/19	1	137.50	1	139.00	136.50	0	1,839	0.00%
2019/11/15	1	131.50	0	0.00	131.50	1	1,756	0.06%
2019/11/12	1	137.00	0	0.00	137.00	1	1,771	0.06%
2019/11/07	1	138.50	0	0.00	138.50	1	1,792	0.06%
2019/11/06	2	139.75	1	140.50	140.50	1	1,852	0.05%
2019/11/05	2	141.50	0	0.00	140.00	2	1,909	0.10%
2019/11/04	1	139.00	0	0.00	139.50	1	1,895	0.05%
2019/10/30	0	0.00	0.2	155.00	155.50	-0.2	1,757	-0.01%
2019/10/28	0	0.00	1	153.50	158.00	-1	1,728	-0.06%
2019/10/25	1	151.00	1	150.50	150.50	0	1,694	0.00%
2019/10/16	0.5	148.00	0	0.00	149.00	0.5	1,743	0.03%
2019/10/15	1	147.00	0	0.00	147.00	1	1,733	0.06%
2019/09/25	0.1	153.00	2	154.75	153.00	-1.9	1,710	-0.11%
2019/09/24	1	158.00	0	0.00	158.50	1	1,710	0.06%
2019/09/23	3	161.50	4	161.50	161.50	-1	1,693	-0.06%
2019/09/20	1	152.00	0	0.00	153.00	1	1,631	0.06%
2019/09/19	1	155.00	0	0.00	155.00	1	1,629	0.06%
2019/09/06	3	155.33	4	156.88	157.00	-1	1,638	-0.06%
2019/09/03	1	155.00	1	155.50	152.50	0	1,660	0.00%
2019/09/02	3	151.67	3	153.83	158.00	0	1,650	0.00%
2019/08/30	19	150.47	20.6	154.68	152.00	-1.6	1,616	-0.10%
2019/08/23	1	149.50	1	145.00	147.00	0	1,523	0.00%
2019/08/22	2	150.25	2	150.00	150.50	0	1,505	0.00%
2019/08/20	2	150.00	2	150.00	149.50	0	1,509	0.00%
2019/08/19	2	152.00	2	151.00	150.00	0	1,508	0.00%
2019/08/16	2	143.50	2	145.00	143.50	0	1,483	0.00%
2019/08/15	1	145.00	0	0.00	145.00	1	1,460	0.07%
2019/08/08	1	144.50	2	146.50	149.00	-1	1,434	-0.07%
2019/08/06	1	130.00	0	0.00	130.00	1	1,353	0.07%
2019/07/31	3	152.50	3	145.00	147.00	0	1,309	0.00%
2019/07/26	0	0.00	1	159.00	158.50	-1	1,321	-0.08%
2019/07/25	0.1	159.00	3	159.00	159.50	-2.9	1,424	-0.21%
2019/07/24	1	154.00	2	152.50	152.50	-1	1,384	-0.07%
2019/07/19	0	0.00	2	142.50	144.00	-2	1,362	-0.15%
2019/07/11	0	0.00	3	149.00	145.50	-3	1,345	-0.22%
2019/07/10	0	0.00	4	143.63	143.50	-4	1,317	-0.30%
2019/07/03	0	0.00	3	145.00	144.00	-3	1,367	-0.22%
2019/06/13	2	144.50	2	147.50	142.00	0	1,632	0.00%
2019/06/11	0	0.00	1	138.00	137.00	-1	1,762	-0.06%
2019/05/31	1	127.00	1	128.00	130.00	0	1,831	0.00%
2019/05/30	2	125.00	0	0.00	127.00	2	1,817	0.11%
2019/05/27	1	127.50	1	126.00	127.00	0	1,832	0.00%
2019/05/16	1	135.00	1	133.00	132.50	0	2,050	0.00%
2019/05/15	1	133.50	0	0.00	131.50	1	2,050	0.05%
2019/05/10	3	140.83	2	144.50	140.00	1	2,167	0.05%
2019/05/09	10	144.50	1	143.00	142.00	9	2,160	0.42%
2019/05/08	0	0.00	1	149.00	148.50	-1	2,150	-0.05%
2019/05/03	3	159.00	0	0.00	159.00	3	2,161	0.14%
2019/05/02	2	161.50	12	157.46	162.00	-10	2,118	-0.47%
2019/04/26	0	0.00	1	149.00	148.00	-1	2,023	-0.05%
2019/04/25	0	0.00	1	154.00	149.00	-1	2,039	-0.05%
2019/04/19	0	0.00	12	152.00	150.50	-12	2,096	-0.57%
2019/04/15	1	139.50	0	0.00	139.50	1	2,104	0.05%
2019/04/02	10	147.00	1	150.00	147.50	9	2,061	0.44%
2019/04/01	0	0.00	10	148.50	149.00	-10	2,056	-0.49%
2019/03/28	2	148.50	2	153.75	147.00	0	2,128	0.00%
2019/03/25	1	149.50	0	0.00	149.00	1	2,160	0.05%
2019/03/22	10	151.90	12	154.25	155.00	-2	2,157	-0.09%
2019/03/21	16	152.38	21	153.62	152.50	-5	2,163	-0.23%
2019/03/20	0	0.00	0.1	144.50	145.00	-0.1	2,120	0.00%
2019/03/19	1.1	143.60	2	141.75	141.50	-0.9	2,133	-0.04%
2019/03/18	5	144.40	4.1	146.83	145.00	0.9	2,118	0.04%
2019/03/15	24	143.48	3	146.67	143.50	21	2,087	1.01%
2019/03/14	0	0.00	5	142.10	144.00	-5	2,006	-0.25%
2019/03/13	0	0.00	3	139.33	137.00	-3	1,957	-0.15%
2019/03/12	0	0.00	1	132.00	133.00	-1	1,919	-0.05%
2019/03/11	1	130.00	0	0.00	131.00	1	1,973	0.05%
2019/03/07	0	0.00	1	132.00	130.00	-1	2,059	-0.05%
2019/02/26	1	128.00	2	129.00	129.00	-1	2,128	-0.05%
2019/02/22	4	129.50	2	126.75	127.00	2	2,140	0.09%
2019/02/21	1	139.50	0	0.00	139.50	1	2,133	0.05%
2019/02/20	1.1	138.55	3	140.67	138.50	-1.9	2,146	-0.09%
2019/02/19	10	139.15	23	139.24	140.50	-13	2,138	-0.61%
2019/02/13	0	0.00	1	133.00	131.00	-1	2,122	-0.05%
2019/01/28	0	0.00	1	127.50	123.00	-1	2,152	-0.05%
2019/01/25	0	0.00	5	124.80	125.00	-5	2,215	-0.23%
2019/01/24	1	122.50	2	123.25	123.00	-1	2,302	-0.04%
2019/01/22	0	0.00	1	119.50	119.50	-1	2,497	-0.04%
2019/01/21	1	126.00	1	124.50	124.00	0	2,577	0.00%
2019/01/17	1	121.50	0	0.00	119.00	1	2,633	0.04%
2019/01/15	0	0.00	1	121.50	122.00	-1	2,724	-0.04%
2019/01/14	1	117.50	0	0.00	118.00	1	2,714	0.04%
2019/01/07	0	0.00	3	121.00	122.50	-3	3,090	-0.10%
2018/12/18	0	0.00	1	125.00	124.50	-1	3,696	-0.03%
2018/12/14	0	0.00	1	121.50	123.00	-1	3,707	-0.03%
2018/12/12	1	118.50	0	0.00	119.00	1	3,668	0.03%
2018/12/06	0	0.00	1	119.50	119.00	-1	3,683	-0.03%
2018/12/04	0	0.00	3	133.00	133.00	-3	3,722	-0.08%
2018/12/03	0	0.00	4	128.63	130.50	-4	3,695	-0.11%
2018/11/20	3	114.00	3	114.00	115.50	0	3,525	0.00%
2018/11/16	1	109.50	0	0.00	107.00	1	3,482	0.03%
2018/11/13	2	111.50	0	0.00	111.50	2	3,513	0.06%
2018/11/12	2	123.50	3	125.00	123.00	-1	3,478	-0.03%
2018/11/09	9	121.11	4	121.25	122.00	5	3,516	0.14%
2018/11/08	11	127.82	14	127.46	125.00	-3	3,516	-0.09%
2018/11/07	1	123.50	4	123.63	123.50	-3	3,469	-0.09%
2018/11/06	6	123.00	2	128.00	119.00	4	3,464	0.12%
2018/11/05	1	125.50	4	126.25	125.00	-3	3,431	-0.09%
2018/11/02	5	122.30	10	122.35	124.00	-5	3,452	-0.14%
2018/11/01	12	110.92	13	113.08	116.00	-1	3,437	-0.03%
2018/10/31	1	111.00	2	108.50	108.50	-1	3,351	-0.03%
2018/10/30	8	104.19	7	103.07	102.00	1	3,278	0.03%
2018/10/29	1	105.00	0	0.00	103.50	1	3,248	0.03%
2018/10/26	4	117.00	4	114.00	111.00	0	3,284	0.00%
2018/10/24	11	119.95	12	120.58	122.00	-1	3,323	-0.03%
2018/10/18	3	134.33	3	134.50	134.00	0	3,254	0.00%
2018/10/15	3	128.50	3	125.83	129.00	0	2,976	0.00%
2018/10/11	6	118.92	8.1	117.29	127.00	-2.1	2,845	-0.07%
2018/10/03	1	139.00	0	0.00	139.00	1	2,580	0.04%
2018/10/02	2	142.00	0	0.00	144.00	2	2,562	0.08%
2018/10/01	0	0.00	1	145.50	146.00	-1	2,527	-0.04%
2018/09/26	0.1	155.00	0	0.00	154.50	0.1	2,426	0.00%
2018/09/20	0	0.00	0.1	153.00	153.50	-0.1	2,381	-0.01%
2018/09/14	1	149.50	1	149.50	149.50	0	2,304	0.00%
2018/09/04	0	0.00	1	166.50	163.00	-1	2,197	-0.05%
2018/08/31	0.1	169.50	0	0.00	169.50	0.1	2,259	0.00%
2018/08/27	2	162.50	2.1	163.25	167.50	-0.1	2,338	-0.01%
2018/08/24	1	167.50	1	162.50	163.00	0	2,318	0.00%
2018/08/17	2	173.00	2	173.00	172.00	0	2,262	0.00%
2018/08/16	1	171.00	1	167.50	174.00	0	2,248	0.00%
2018/08/14	0.1	174.00	0	0.00	174.00	0.1	2,185	0.00%
2018/08/10	1.1	183.46	1	185.50	184.00	0.1	2,169	0.00%
2018/08/09	2	188.50	1	186.00	193.50	1	2,152	0.05%
2018/08/08	1	191.00	1	191.50	193.50	0	2,115	0.00%
2018/08/07	0.1	187.00	1	184.00	187.00	-0.9	2,073	-0.04%
2018/08/06	4	189.38	4	188.13	189.50	0	2,091	0.00%
2018/08/03	0	0.00	1	188.50	185.00	-1	2,081	-0.05%
2018/08/02	4	191.38	2.1	192.34	194.00	1.9	2,029	0.09%
2018/08/01	2	179.00	4	188.00	189.50	-2	1,931	-0.10%
2018/07/26	2	180.25	1	182.00	179.00	1	1,811	0.06%
2018/07/25	0	0.00	1	176.50	176.50	-1	1,820	-0.05%
2018/07/16	1	175.00	1	168.00	172.00	0	1,911	0.00%
2018/07/13	2	163.75	2	166.00	169.50	0	1,874	0.00%
2018/07/11	1	164.50	0	0.00	162.00	1	1,788	0.06%
2018/07/10	0	0.00	1	159.00	161.50	-1	1,789	-0.06%
2018/07/06	1	149.50	0	0.00	153.50	1	1,814	0.06%
2018/06/19	0	0.00	1	167.00	167.00	-1	2,085	-0.05%
2018/06/14	0	0.00	3	168.33	167.00	-3	2,191	-0.14%
2018/06/13	1	170.50	2	169.00	169.00	-1	2,200	-0.05%
2018/06/11	0	0.00	1	163.50	165.50	-1	2,167	-0.05%
2018/06/06	1	156.50	0	0.00	156.00	1	2,160	0.05%
2018/06/05	1	161.00	0	0.00	160.50	1	2,259	0.04%
2018/06/04	2	160.50	1	164.00	161.00	1	2,322	0.04%
2018/05/31	1	156.00	0	0.00	149.50	1	2,310	0.04%
2018/05/25	1	163.00	0	0.00	162.00	1	2,219	0.05%
2018/05/16	0	0.00	1	168.50	167.00	-1	2,540	-0.04%
2018/05/11	1	163.00	0	0.00	163.50	1	2,595	0.04%
2018/05/09	0	0.00	1	161.00	158.50	-1	2,619	-0.04%
2018/05/04	0.1	150.00	0	0.00	150.00	0.1	2,658	0.00%
2018/05/02	1	155.50	1	153.00	158.50	0	2,671	0.00%
2018/04/30	1	151.50	0	0.00	150.00	1	2,632	0.04%
2018/04/24	1	144.00	1	144.50	155.00	0	2,577	0.00%
2018/04/23	1	159.00	1	157.00	157.00	0	2,508	0.00%
2018/04/10	1	169.50	0	0.00	168.00	1	2,757	0.04%
2018/03/31	0	0.00	0	170.50	169.00	0	2,840	0.00%
2018/03/30	2	177.50	2	173.50	172.00	0	2,838	0.00%
2018/03/27	0	0.00	2	177.00	176.00	-2	2,785	-0.07%
2018/03/23	4	180.63	2.1	178.52	179.00	1.9	2,758	0.07%
2018/03/22	2	179.50	6	180.17	179.00	-4	2,770	-0.14%
2018/03/21	1	179.50	6	179.50	181.50	-5	2,734	-0.18%
2018/03/20	1	173.00	2	175.00	171.50	-1	2,690	-0.04%
2018/03/19	0	0.00	24	170.44	170.00	-24	2,775	-0.86%
2018/03/15	2	165.50	2	166.50	166.00	0	2,806	0.00%
2018/03/14	0	0.00	6	164.08	163.00	-6	2,848	-0.21%
2018/03/13	0	0.00	1	166.00	164.50	-1	2,899	-0.03%
2018/03/12	6	164.50	0	0.00	163.00	6	2,954	0.20%
2018/03/09	3	167.00	1	163.00	162.50	2	3,036	0.07%
2018/03/08	22	163.43	4	163.63	171.50	18	2,979	0.60%
2018/03/07	3	159.50	5	159.70	156.00	-2	2,955	-0.07%
2018/03/02	4	158.63	1	160.50	158.00	3	3,113	0.10%
2018/03/01	1	157.50	1	161.00	160.50	0	3,134	0.00%
2018/02/26	2	159.50	0	0.00	158.50	2	3,157	0.06%
2018/02/21	1	151.00	1	155.00	158.00	0	3,103	0.00%
2018/02/12	1	148.00	1	144.00	144.00	0	3,098	0.00%
2018/02/09	1	147.50	1	149.00	153.00	0	3,074	0.00%
2018/02/08	2	156.00	2	152.50	152.50	0	3,059	0.00%
2018/02/07	2	169.00	2	162.00	159.00	0	3,044	0.00%
2018/02/02	0	0.00	1	169.50	174.00	-1	3,014	-0.03%
2018/01/31	2	164.75	1	167.00	166.00	1	3,083	0.03%
2018/01/30	1	171.00	1	167.00	164.00	0	3,085	0.00%
2018/01/23	0	0.00	0	167.00	167.00	0	3,308	0.00%
2018/01/12	2	163.25	3	167.67	162.00	-1	3,468	-0.03%
2018/01/10	0	0.00	3	152.50	156.50	-3	3,362	-0.09%
2018/01/09	1	159.50	1	160.00	160.00	0	3,298	0.00%
2018/01/05	0	0.00	5	168.00	165.50	-5	3,312	-0.15%
2018/01/03	1	164.00	2	163.25	166.50	-1	3,391	-0.03%
2018/01/02	1	158.50	0	0.00	159.50	1	3,431	0.03%