菱生 (2369)-亞東券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
17.40
漲跌
▼0.40
漲幅
-2.25%
成交量
1,150張
產業
上市半導體類股▲0.49%
537人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	33	17.45	17.40	-33	2,553	-1.29%
2024/12/11	2	17.85	0	0.00	17.85	2	2,535	0.08%
2024/12/04	0	0.00	5	18.43	18.50	-5	2,538	-0.20%
2024/11/28	1	17.70	0	0.00	17.70	1	2,582	0.04%
2024/11/27	5	18.04	0	0.00	17.95	5	2,577	0.19%
2024/11/25	0	0.00	1	18.40	18.35	-1	2,560	-0.04%
2024/11/20	1	18.00	0	0.00	18.00	1	2,562	0.04%
2024/11/14	2	18.60	0	0.00	18.20	2	2,538	0.08%
2024/11/13	0	0.00	1	19.30	18.85	-1	2,514	-0.04%
2024/11/12	16	19.11	0	0.00	18.70	16	2,506	0.64%
2024/11/11	23	19.77	2	20.30	19.60	21	2,462	0.85%
2024/11/08	2	19.65	0	0.00	19.40	2	2,414	0.08%
2024/11/05	2	20.05	2	20.10	19.90	0	2,405	0.00%
2024/11/04	2	20.45	2	20.30	20.30	0	2,390	0.00%
2024/11/01	2	18.80	2	19.35	19.45	0	2,333	0.00%
2024/10/30	2	19.20	0	0.00	19.20	2	2,337	0.09%
2024/10/29	2	19.70	0	0.00	19.55	2	2,327	0.09%
2024/10/28	2	20.60	0.5	20.35	20.10	1.5	2,306	0.07%
2024/10/25	2	21.20	0	0.00	21.50	2	2,238	0.09%
2024/10/24	4.5	21.43	1	22.00	21.80	3.5	2,126	0.16%
2024/10/23	4	21.25	22	21.37	21.40	-18	1,805	-1.00%
2024/10/22	0	0.00	9	20.37	20.60	-9	1,271	-0.71%
2024/10/21	0	0.00	4	18.95	18.75	-4	1,200	-0.33%
2024/10/18	2	18.15	0	0.00	18.15	2	1,205	0.17%
2024/10/17	0	0.00	3	18.60	18.45	-3	1,254	-0.24%
2024/10/16	8	18.18	0	0.00	18.20	8	1,278	0.63%
2024/10/11	10	17.75	10	18.00	18.10	0	1,349	0.00%
2024/10/09	2	18.25	0	0.00	17.90	2	1,372	0.15%
2024/10/04	2	18.60	0	0.00	18.65	2	1,483	0.13%
2024/09/30	2	19.10	0	0.00	19.00	2	1,695	0.12%
2024/09/25	0	0.00	2	19.20	19.20	-2	1,765	-0.11%
2024/09/23	0	0.00	10	19.20	19.05	-10	1,822	-0.55%
2024/09/20	10	18.80	0	0.00	19.05	10	1,899	0.53%
2024/09/18	2	18.75	0	0.00	18.60	2	2,437	0.08%
2024/09/16	0	0.00	2	18.90	19.00	-2	2,534	-0.08%
2024/09/13	0	0.00	2	18.45	18.55	-2	2,565	-0.08%
2024/09/11	2	18.00	0	0.00	18.00	2	2,611	0.08%
2024/09/04	2	18.55	0	0.00	18.50	2	2,699	0.07%
2024/09/03	2	19.60	0	0.00	19.65	2	2,703	0.07%
2024/09/02	2	20.05	0	0.00	20.10	2	2,743	0.07%
2024/08/29	0	0.00	2	20.35	20.35	-2	2,845	-0.07%
2024/08/26	0	0.00	2	20.15	19.90	-2	3,281	-0.06%
2024/08/23	3	19.20	0	0.00	19.65	3	3,486	0.09%
2024/08/21	4	19.68	0	0.00	19.70	4	4,031	0.10%
2024/08/20	0	0.00	2	19.85	19.85	-2	4,058	-0.05%
2024/08/19	0	0.00	11	19.75	19.80	-11	4,110	-0.27%
2024/08/12	0	0.00	2	20.10	19.70	-2	4,381	-0.05%
2024/08/09	2	19.05	0	0.00	18.85	2	4,375	0.05%
2024/08/07	0	0.00	2	19.00	18.95	-2	4,385	-0.05%
2024/08/06	0	0.00	114	17.29	17.50	-114	4,383	-2.60%	大賣/鉅額交易
2024/08/05	4	18.30	9.1	18.33	18.30	-5.1	4,350	-0.12%
2024/08/02	1	20.60	0	0.00	20.30	1	4,313	0.02%
2024/08/01	0	0.00	0.2	21.05	21.20	-0.2	4,314	0.00%
2024/07/30	0.1	20.40	10	20.80	20.80	-9.9	4,331	-0.23%
2024/07/23	10.1	21.45	10	21.40	21.50	0.1	4,316	0.00%
2024/07/22	12	21.22	0	0.00	21.25	12	4,324	0.28%
2024/07/19	4	21.91	10	21.95	21.95	-6	4,299	-0.14%
2024/07/18	9.1	22.75	0	0.00	22.65	9.1	4,289	0.21%
2024/07/17	0	0.00	0.1	23.45	23.30	-0.1	4,262	0.00%
2024/07/15	19	23.11	10	22.95	22.80	9	4,305	0.21%
2024/07/11	12	23.33	1	23.30	23.20	11	4,303	0.26%
2024/07/10	2	23.20	0	0.00	23.30	2	4,357	0.05%
2024/07/09	8	23.45	0	0.00	23.45	8	4,422	0.18%
2024/07/08	2	24.05	0	0.00	24.00	2	4,417	0.05%
2024/07/05	12	24.53	19	24.68	24.45	-7	4,391	-0.16%
2024/07/04	0	0.00	11.6	23.93	23.90	-11.6	4,353	-0.27%
2024/07/02	7	22.84	0	0.00	22.95	7	4,330	0.16%
2024/07/01	4.2	23.13	0	0.00	23.05	4.2	4,327	0.10%
2024/06/27	0.2	23.55	0	0.00	23.35	0.2	4,407	0.00%
2024/06/26	2.2	23.96	2	24.05	23.80	0.2	4,418	0.00%
2024/06/25	7	23.88	2	24.60	24.30	5	4,374	0.11%
2024/06/24	9	24.54	6.1	24.85	24.40	2.9	4,284	0.07%
2024/06/21	5	23.85	4.1	23.63	23.75	0.9	3,924	0.02%
2024/06/20	0	0.00	2.2	23.09	23.10	-2.2	3,884	-0.06%
2024/06/19	6.2	22.61	0	0.00	22.55	6.2	3,999	0.15%
2024/06/18	5	22.70	0	0.00	22.80	5	4,325	0.12%
2024/06/17	0	22.95	1.3	22.83	22.80	-1.3	4,344	-0.03%
2024/06/14	5	22.30	14	22.40	22.20	-9	4,354	-0.21%
2024/06/13	2	22.25	15	22.35	22.35	-13	4,427	-0.29%
2024/06/12	13	22.10	0	0.00	22.05	13	4,468	0.29%
2024/06/11	12	22.67	5	22.30	22.20	7	4,499	0.16%
2024/06/07	10	22.95	0	0.00	22.95	10	4,546	0.22%
2024/06/06	2.2	23.20	0	0.00	22.80	2.2	4,582	0.05%
2024/06/05	2.2	23.65	0	0.00	23.40	2.2	4,585	0.05%
2024/06/04	2	24.05	0	0.00	24.00	2	4,714	0.04%
2024/06/03	4.2	24.54	2	24.25	24.20	2.2	4,904	0.04%
2024/05/31	3	24.38	10	24.72	24.50	-7	4,995	-0.14%
2024/05/30	4	24.20	4	24.48	24.15	0	4,928	0.00%
2024/05/29	2	24.55	7.1	24.80	24.60	-5.1	4,947	-0.10%
2024/05/28	5	23.97	17	23.92	24.15	-12	5,079	-0.24%
2024/05/27	15	23.43	28	23.34	23.40	-13	5,030	-0.26%
2024/05/24	13	22.13	21	22.13	22.10	-8	5,078	-0.16%
2024/05/23	4.1	21.75	0	0.00	22.00	4.1	5,346	0.08%
2024/05/22	20	21.92	17	22.10	22.20	3	5,542	0.05%
2024/05/20	0	0.00	1	21.45	21.40	-1	6,051	-0.02%
2024/05/17	0	0.00	9	21.40	21.40	-9	6,706	-0.13%
2024/05/16	4	21.35	0	0.00	21.40	4	8,721	0.05%
2024/05/14	0	0.00	8	21.20	21.20	-8	10,294	-0.08%
2024/05/10	10	21.20	10	20.95	21.15	0	10,704	0.00%
2024/05/07	12	21.88	10	21.65	21.70	2	12,507	0.02%
2024/05/06	10	21.90	0	0.00	21.85	10	12,544	0.08%
2024/05/03	0	0.00	10	22.55	21.85	-10	12,655	-0.08%
2024/05/02	1	22.35	0	0.00	22.35	1	12,893	0.01%
2024/04/30	5	22.25	0	0.00	22.35	5	14,230	0.04%
2024/04/29	21	22.24	10	22.35	22.30	11	14,729	0.07%
2024/04/26	16	22.18	0	0.00	22.00	16	14,910	0.11%
2024/04/16	4	22.28	0	0.00	22.20	4	14,886	0.03%
2024/04/15	3	23.20	0	0.00	23.05	3	14,838	0.02%
2024/04/11	2	24.45	0	0.00	24.45	2	14,759	0.01%
2024/04/10	2	24.90	3	25.33	24.95	-1	14,760	-0.01%
2024/04/09	1	24.65	21	24.95	24.90	-20	14,695	-0.14%
2024/04/08	0	0.00	2	24.60	24.60	-2	14,655	-0.01%
2024/04/03	2	24.05	0	0.00	24.15	2	14,680	0.01%
2024/04/02	15	24.65	4	24.41	24.40	11	14,820	0.07%
2024/04/01	6	24.92	4	24.83	24.90	2	15,048	0.01%
2024/03/29	2	23.70	0	0.00	23.80	2	15,037	0.01%
2024/03/28	0	0.00	0	24.55	24.10	0	15,070	0.00%
2024/03/27	2	24.25	0	0.00	24.35	2	15,060	0.01%
2024/03/26	2	24.75	0	0.00	24.40	2	15,057	0.01%
2024/03/25	13	25.33	0	0.00	25.20	13	15,050	0.09%
2024/03/22	2	25.15	4	25.63	25.35	-2	15,016	-0.01%
2024/03/21	27	25.28	7	25.46	24.90	20	14,898	0.13%
2024/03/20	0	0.00	1	24.35	24.15	-1	14,619	-0.01%
2024/03/19	0	0.00	20	24.50	24.45	-20	14,640	-0.14%
2024/03/18	4	24.73	2	24.80	24.85	2	14,646	0.01%
2024/03/15	3	24.28	0	0.00	24.05	3	14,617	0.02%
2024/03/14	2	24.65	0	0.00	24.35	2	14,613	0.01%
2024/03/13	3	25.28	49	25.04	24.95	-46	14,624	-0.31%
2024/03/12	4	25.44	4	25.40	25.55	0	14,624	0.00%
2024/03/11	3	25.05	0	0.00	24.90	3	14,644	0.02%
2024/03/08	6	25.13	0	0.00	24.75	6	14,682	0.04%
2024/03/07	13	26.43	4	27.43	25.60	9	14,631	0.06%
2024/03/06	7	27.10	3	26.85	27.10	4	14,558	0.03%
2024/03/05	3	26.05	0	0.00	26.45	3	14,663	0.02%
2024/03/04	0	0.00	4	26.45	26.25	-4	15,604	-0.03%
2024/03/01	12	26.85	1	26.25	26.35	11	15,581	0.07%
2024/02/29	9	26.65	4	26.95	26.60	5	15,319	0.03%
2024/02/27	27	26.70	11	26.98	26.40	16	15,175	0.11%
2024/02/26	27	26.97	10	27.35	27.10	17	15,001	0.11%
2024/02/23	16	26.86	3	26.80	26.65	13	14,866	0.09%
2024/02/22	35	27.78	0	0.00	27.25	35	14,794	0.24%
2024/02/21	31	27.64	20	27.65	27.60	11	14,615	0.08%
2024/02/20	6	27.64	1	27.65	27.75	5	14,454	0.03%
2024/02/19	20	29.42	15	29.84	28.40	5	14,008	0.04%
2024/02/16	1	27.95	81	26.54	28.10	-80	12,541	-0.64%
2024/02/15	51	25.50	8	25.36	25.55	43	11,643	0.37%
2024/02/05	7	24.42	15	24.43	24.15	-8	11,497	-0.07%
2024/02/02	12	23.88	0	0.00	23.90	12	11,304	0.11%
2024/02/01	34	23.85	0	0.00	23.80	34	11,194	0.30%
2024/01/31	37	24.78	44	24.92	24.35	-7	11,138	-0.06%
2024/01/30	56	24.27	59	24.49	24.55	-3	10,369	-0.03%
2024/01/26	2	22.90	0	0.00	22.70	2	9,703	0.02%
2024/01/25	3	23.33	4	23.31	23.20	-1	9,672	-0.01%
2024/01/24	6	24.33	4	24.75	23.90	2	9,552	0.02%
2024/01/23	3	23.05	18	23.08	23.90	-15	8,402	-0.18%
2024/01/22	6	21.46	0	0.00	21.75	6	8,120	0.07%
2024/01/19	0	0.00	4	21.00	21.00	-4	8,223	-0.05%
2024/01/17	2	20.20	0	0.00	20.45	2	9,181	0.02%
2024/01/16	2	20.50	0	0.00	20.70	2	10,785	0.02%
2024/01/12	0	0.00	0	20.85	20.60	0	12,009	0.00%
2024/01/10	2	20.75	0	0.00	20.70	2	12,641	0.02%
2024/01/08	4	21.50	0	0.00	21.50	4	13,018	0.03%
2024/01/05	2	21.85	0	0.00	21.85	2	13,001	0.02%
2024/01/04	2	22.30	0	0.00	22.20	2	12,989	0.02%
2024/01/03	2	22.60	0	0.00	22.60	2	12,970	0.02%
2023/12/29	2	23.10	0	0.00	22.90	2	12,942	0.02%
2023/12/28	12	22.75	6	23.08	23.30	6	12,907	0.05%
2023/12/27	2	23.15	17	23.24	23.20	-15	12,757	-0.12%
2023/12/26	5	22.20	4	22.25	22.35	1	12,489	0.01%
2023/12/25	2	21.85	2	22.30	21.85	0	12,424	0.00%
2023/12/22	0	0.00	0	21.80	21.65	0	12,348	0.00%
2023/12/21	2	21.90	1	21.80	21.70	1	12,332	0.01%
2023/12/20	2	22.15	2	22.35	22.20	0	12,313	0.00%
2023/12/19	2	21.65	0	0.00	21.85	2	12,267	0.02%
2023/12/15	2	22.45	0	0.00	22.35	2	12,245	0.02%
2023/12/14	12	23.02	4	23.15	22.85	8	12,198	0.07%
2023/12/13	1	22.70	3	22.73	22.70	-2	12,147	-0.02%
2023/12/12	2	22.70	0	22.75	22.70	2	12,134	0.02%
2023/12/11	2	23.15	0.5	22.95	23.00	1.5	12,100	0.01%
2023/12/08	2	23.25	2	23.65	23.30	0	12,079	0.00%
2023/12/07	3	23.17	0	0.00	23.30	3	12,064	0.02%
2023/12/05	3	23.43	0.5	23.65	23.30	2.5	11,988	0.02%
2023/12/01	2.1	23.66	10	24.02	24.15	-7.9	11,883	-0.07%
2023/11/30	6.2	24.00	2	24.05	23.90	4.2	11,820	0.04%
2023/11/29	9	24.66	37	25.04	24.30	-28	11,673	-0.24%
2023/11/28	0	0.00	14	23.63	23.45	-14	11,095	-0.13%
2023/11/24	0	0.00	2	23.45	23.30	-2	10,979	-0.02%
2023/11/22	1	23.40	8	23.44	23.45	-7	11,135	-0.06%
2023/11/21	4	23.20	21	23.59	23.05	-17	11,163	-0.15%
2023/11/20	0	0.00	4	23.20	23.25	-4	11,011	-0.04%
2023/11/17	12	22.86	2.1	23.29	22.80	9.9	10,827	0.09%
2023/11/16	7	22.29	2.1	22.88	22.45	4.9	10,606	0.05%
2023/11/15	12.5	22.51	20.2	22.48	22.60	-7.7	10,389	-0.07%
2023/11/14	0	0.00	2	21.65	21.75	-2	9,836	-0.02%
2023/11/13	23	21.70	6.2	21.25	21.65	16.8	9,676	0.17%
2023/11/10	0	0.00	222	20.20	20.10	-222	9,288	-2.39%	大賣/鉅額交易
2023/11/08	3	20.47	0	0.00	20.40	3	9,169	0.03%
2023/11/03	0	0.00	10.2	20.83	20.80	-10.2	8,885	-0.11%
2023/11/02	0	0.00	0.1	21.20	21.10	-0.1	8,827	0.00%
2023/11/01	8	21.25	2	20.85	20.85	6	8,765	0.07%
2023/10/31	6	21.42	7	21.91	21.15	-1	8,649	-0.01%
2023/10/30	2	21.65	8	21.95	21.75	-6	8,496	-0.07%
2023/10/27	227.1	22.45	0	0.00	21.70	227.1	8,318	2.73%	大買/鉅額交易
2023/10/26	7	22.53	0	0.00	22.40	7	8,168	0.09%
2023/10/25	17	23.38	18	23.52	23.25	-1	8,159	-0.01%
2023/10/24	42	24.32	16	25.39	23.55	26	7,787	0.33%
2023/10/23	5	23.10	7	23.48	23.65	-2	6,176	-0.03%
2023/10/20	8	20.05	27	20.83	21.50	-19	5,607	-0.34%
2023/10/19	4	19.65	0	0.00	19.55	4	4,977	0.08%
2023/10/18	4	20.10	10	19.95	20.10	-6	4,813	-0.12%
2023/10/17	4	19.28	2	19.05	18.85	2	4,372	0.05%
2023/10/16	0	0.00	6	18.65	19.10	-6	4,165	-0.14%
2023/10/12	0	0.00	2	17.55	17.70	-2	4,107	-0.05%
2023/10/11	2	17.10	0	0.00	17.00	2	4,120	0.05%
2023/10/04	2	17.50	0	0.00	17.40	2	4,291	0.05%
2023/10/03	1	18.00	0	0.00	17.90	1	4,333	0.02%
2023/09/28	2	18.25	0	0.00	18.00	2	4,658	0.04%
2023/09/21	2	18.80	0	0.00	18.75	2	5,189	0.04%
2023/09/14	10	19.40	10	19.50	19.55	0	5,134	0.00%
2023/09/13	2	19.35	2	19.60	19.25	0	5,131	0.00%
2023/09/12	0	0.00	11	19.70	19.70	-11	5,129	-0.21%
2023/09/11	14	19.52	21	19.47	19.30	-7	5,114	-0.14%
2023/09/08	22	19.43	20	19.48	19.40	2	5,071	0.04%
2023/09/07	4	19.50	12	19.65	19.55	-8	5,035	-0.16%
2023/09/06	22	19.81	0	0.00	19.65	22	4,995	0.44%
2023/09/05	0	0.00	2	19.95	19.85	-2	4,916	-0.04%
2023/09/04	18	19.83	0	0.00	19.40	18	4,799	0.38%
2023/09/01	5	20.68	27	20.45	20.70	-22	4,607	-0.48%
2023/08/31	15	18.87	16	18.93	19.10	-1	4,113	-0.02%
2023/08/30	19	18.84	16	19.22	18.75	3	4,098	0.07%
2023/08/29	2	18.70	7	18.72	18.80	-5	4,056	-0.12%
2023/08/28	11	18.90	11	19.26	18.95	0	3,970	0.00%
2023/08/25	3	18.68	12	18.74	18.80	-9	3,661	-0.25%
2023/08/24	5	17.50	4	17.70	17.50	1	3,472	0.03%
2023/08/23	0	0.00	2	17.20	17.25	-2	3,444	-0.06%
2023/08/22	2	16.70	0	0.00	16.70	2	3,433	0.06%
2023/08/21	2	16.95	0	17.00	16.95	2	3,422	0.06%
2023/08/17	0	0.00	10	17.45	17.25	-10	3,412	-0.29%
2023/08/16	10	17.05	3	17.10	17.05	7	3,402	0.21%
2023/08/15	0	0.00	2	17.30	17.30	-2	3,394	-0.06%
2023/08/14	2	16.85	0	0.00	17.00	2	3,389	0.06%
2023/08/10	2	17.55	0	0.00	17.55	2	3,364	0.06%
2023/08/09	4	18.33	0	0.00	18.20	4	3,323	0.12%
2023/08/07	10	18.75	12	18.48	18.75	-2	3,280	-0.06%
2023/08/02	2	18.15	0	0.00	18.10	2	3,209	0.06%
2023/08/01	4	18.63	1	18.65	18.50	3	3,159	0.09%
2023/07/31	18	19.71	0	0.00	18.70	18	3,108	0.58%
2023/07/28	2	20.23	1	21.00	20.05	1	2,944	0.03%
2023/07/27	0	0.00	15	18.56	19.35	-15	2,504	-0.60%
2023/07/26	2	17.65	3	17.98	17.60	-1	2,283	-0.04%
2023/07/25	0	0.00	2	18.15	17.90	-2	2,266	-0.09%
2023/07/24	2	17.65	0	0.00	17.55	2	2,228	0.09%
2023/07/20	20	18.05	22	18.01	18.05	-2	2,202	-0.09%
2023/07/19	10	18.05	10	17.71	17.55	0	2,159	0.00%
2023/07/18	2	17.85	0	0.00	17.85	2	2,129	0.09%
2023/07/17	0	0.00	1	17.85	17.95	-1	2,030	-0.05%
2023/07/13	2	18.10	2	18.45	17.85	0	1,994	0.00%
2023/07/11	1	17.80	1	17.90	17.80	0	1,846	0.00%
2023/07/10	4	17.61	0	0.00	17.50	4	1,821	0.22%
2023/07/07	6	17.95	0	17.93	17.85	6	1,813	0.33%
2023/07/06	6	17.93	11	18.30	18.40	-5	1,658	-0.30%
2023/07/05	2	18.10	20	18.04	18.00	-18	1,477	-1.22%
2023/07/04	0	0.00	10	16.67	17.15	-10	1,025	-0.97%
2023/07/03	15	15.60	2	15.65	15.60	13	908	1.43%
2023/06/30	1	15.25	0	0.00	15.40	1	889	0.11%
2023/06/27	2	15.30	10	15.30	15.25	-8	879	-0.91%
2023/06/16	0	0.00	2	15.60	15.60	-2	842	-0.24%
2023/06/13	2	14.95	0	0.00	14.90	2	779	0.26%
2023/06/09	10	14.90	10	15.00	14.95	0	775	0.00%
2023/06/05	0	0.00	12	14.88	14.95	-12	830	-1.44%
2023/06/02	10	14.60	10	14.70	14.65	0	823	0.00%
2023/06/01	10	14.50	0	0.00	14.55	10	826	1.21%
2023/05/24	0	0.00	13	14.50	14.55	-13	910	-1.43%
2023/05/23	10	14.20	12	14.45	14.40	-2	928	-0.22%
2023/05/18	20	14.10	10	14.00	14.00	10	1,094	0.91%
2023/05/17	0	0.00	2	14.10	14.05	-2	1,097	-0.18%
2023/05/11	12	13.93	10	13.60	13.60	2	1,179	0.17%
2023/05/08	0	0.00	10	14.25	14.20	-10	1,234	-0.81%
2023/04/28	10	14.25	0	0.00	14.25	10	1,497	0.67%
2023/04/25	2	14.20	0	0.00	14.20	2	1,483	0.13%
2023/04/24	2	14.55	0	0.00	14.70	2	1,472	0.14%
2023/04/21	2	14.75	2	14.85	14.85	0	1,471	0.00%
2023/04/20	2	15.20	0	0.00	15.05	2	1,460	0.14%
2023/04/18	0	0.00	2	15.80	15.70	-2	1,443	-0.14%
2023/04/17	0	0.00	2	15.60	15.60	-2	1,412	-0.14%
2023/04/14	0	0.00	10	15.45	15.35	-10	1,386	-0.72%
2023/04/13	4	15.45	0	0.00	15.35	4	1,378	0.29%
2023/04/12	0	0.00	12	15.60	15.70	-12	1,355	-0.89%
2023/04/10	0	0.00	15	14.95	14.90	-15	1,299	-1.15%
2023/03/31	10	15.25	0	0.00	15.15	10	1,288	0.78%
2023/03/30	20	15.14	0	15.00	15.15	20	1,285	1.56%
2023/03/29	0	0.00	10	15.00	14.90	-10	1,277	-0.78%
2023/03/28	10	15.15	0	0.00	15.05	10	1,280	0.78%
2023/03/27	0	15.35	0	0.00	15.25	0	1,275	0.00%
2023/03/24	1	15.25	0	0.00	15.20	1	1,275	0.08%
2023/03/23	0	15.28	5	15.15	15.20	-5	1,269	-0.39%
2023/03/21	15	14.95	0	0.00	14.95	15	1,259	1.19%
2023/03/20	0	0.00	17	14.94	14.90	-17	1,258	-1.35%
2023/03/16	17	14.57	0	0.00	14.35	17	1,258	1.35%
2023/03/14	0	14.90	0	0.00	14.85	0	1,260	0.00%
2023/03/10	2	15.20	0	0.00	15.10	2	1,280	0.16%
2023/03/09	2	15.55	10	15.75	15.55	-8	1,276	-0.63%
2023/03/08	3	15.72	15	15.55	15.70	-12	1,267	-0.95%
2023/03/07	15	15.55	2	15.55	15.55	13	1,243	1.05%
2023/03/06	12	15.40	2	15.50	15.40	10	1,231	0.81%
2023/03/03	0	0.00	2.1	15.31	15.35	-2.1	1,223	-0.17%
2023/03/02	2	15.40	0	0.00	15.20	2	1,209	0.17%
2023/03/01	0	15.30	0	0.00	15.15	0	1,207	0.00%
2023/02/24	2	15.25	0	0.00	15.15	2	1,204	0.17%
2023/02/22	2	15.20	3	15.40	15.50	-1	1,171	-0.09%
2023/02/17	0	0.00	12	15.23	15.45	-12	1,138	-1.05%
2023/02/16	5	14.60	17	15.12	15.25	-12	1,104	-1.09%
2023/02/15	10	14.55	0	0.00	14.55	10	1,033	0.97%
2023/02/14	10	14.55	0	0.00	14.55	10	1,034	0.97%
2023/02/13	0	14.50	0	0.00	14.45	0	1,120	0.00%
2023/02/10	7	14.68	0	0.00	14.40	7	1,126	0.62%
2023/02/09	2	15.00	0	0.00	14.90	2	1,101	0.18%
2023/02/08	0	0.00	2	15.00	15.05	-2	1,068	-0.19%
2023/02/06	3	14.75	1	14.80	14.80	2	1,095	0.18%
2023/02/03	0	15.00	0	0.00	15.05	0	1,081	0.00%
2023/02/02	10	14.65	21	15.06	15.10	-11	1,040	-1.06%
2023/02/01	0	14.25	12	14.64	14.70	-12	900	-1.33%
2023/01/31	0	13.50	2	14.00	13.95	-2	852	-0.23%
2023/01/30	0	13.50	18	13.27	13.25	-18	835	-2.15%
2023/01/16	10	13.05	0	0.00	13.05	10	837	1.19%
2023/01/13	10	13.25	10	13.15	13.15	0	837	0.00%
2023/01/12	10	13.35	0	0.00	13.35	10	838	1.19%
2022/12/29	1	12.95	1	12.95	12.95	0	892	0.00%
2022/12/26	0	0.00	10	13.40	13.35	-10	909	-1.10%
2022/12/22	0	0.00	10	13.40	13.40	-10	943	-1.06%
2022/12/19	11	13.60	0	0.00	13.60	11	1,007	1.09%
2022/12/16	2	13.70	0	0.00	13.70	2	1,015	0.20%
2022/12/14	10	13.85	10	14.00	13.85	0	1,022	0.00%
2022/12/13	10	13.90	0	0.00	13.75	10	1,023	0.98%
2022/11/18	0	0.00	0	14.40	14.30	0	1,056	0.00%
2022/11/15	1	13.90	0	0.00	14.15	1	1,028	0.10%
2022/10/03	0	0.00	10	12.65	12.95	-10	1,211	-0.83%
2022/09/29	8	12.55	8	12.85	12.85	0	1,247	0.00%
2022/09/27	10	13.25	0	0.00	13.30	10	1,240	0.81%
2022/09/20	0	0.00	3	15.10	14.95	-3	1,295	-0.23%
2022/09/16	3	14.85	15	15.25	14.85	-12	1,316	-0.91%
2022/09/15	0	0.00	15	15.30	15.30	-15	1,327	-1.13%
2022/09/13	0	15.25	3	15.45	15.15	-3	1,369	-0.22%
2022/09/12	4	14.90	4	15.15	15.10	0	1,396	0.00%
2022/09/08	10	14.80	10	14.90	14.90	0	1,433	0.00%
2022/09/07	10	14.65	10	14.90	14.65	0	1,461	0.00%
2022/09/06	10	15.20	10	15.05	15.00	0	1,464	0.00%
2022/09/05	3	15.30	0	0.00	15.15	3	1,486	0.20%
2022/09/02	1	15.50	0	0.00	15.55	1	1,490	0.07%
2022/09/01	1	15.70	0	0.00	15.70	1	1,503	0.07%
2022/08/31	0	0.00	2	15.95	16.00	-2	1,498	-0.13%
2022/08/30	10	15.65	10	15.85	15.85	0	1,502	0.00%
2022/08/29	2	15.70	0	0.00	15.65	2	1,504	0.13%
2022/08/26	10	16.15	0	0.00	16.15	10	1,501	0.67%
2022/08/23	10	15.95	10	15.90	15.85	0	1,558	0.00%
2022/08/17	20	16.20	0	0.00	16.10	20	1,562	1.28%
2022/07/27	10	16.35	10	16.65	16.75	0	1,419	0.00%
2022/07/25	0	0.00	0	16.95	16.90	0	1,413	0.00%
2022/07/21	0	0.00	0	16.85	17.00	0	1,441	0.00%
2022/07/19	0	0.00	10	16.45	16.55	-10	1,461	-0.68%
2022/07/18	10	16.15	0	0.00	16.35	10	1,467	0.68%
2022/07/15	10	15.90	10	16.15	16.10	0	1,465	0.00%
2022/07/14	0	0.00	10	15.85	15.85	-10	1,470	-0.68%
2022/07/13	10	15.55	0	0.00	15.55	10	1,472	0.68%
2022/07/11	3	16.00	3	15.85	15.80	0	1,483	0.00%
2022/07/08	5	16.25	5	16.25	16.25	0	1,481	0.00%
2022/07/07	10	15.05	10	15.27	15.85	0	1,472	0.00%
2022/06/21	0	0.00	12	17.80	17.85	-12	1,759	-0.68%
2022/06/17	1	18.05	8	18.25	18.10	-7	1,791	-0.39%
2022/06/16	2	19.10	0	0.00	18.70	2	1,818	0.11%
2022/06/15	10	19.55	10	19.50	19.40	0	1,918	0.00%
2022/06/10	11	20.77	9	21.10	20.60	2	1,927	0.10%
2022/06/09	10	21.05	0	0.00	21.15	10	1,932	0.52%
2022/06/02	0	0.00	8	21.58	21.60	-8	2,090	-0.38%
2022/06/01	10	21.50	9	21.61	21.60	1	2,140	0.05%
2022/05/30	0	0.00	3	21.33	21.60	-3	2,125	-0.14%
2022/05/25	0	0.00	1	20.75	20.90	-1	2,167	-0.05%
2022/05/24	2	20.75	0	0.00	20.50	2	2,219	0.09%
2022/05/16	0	0.00	11	20.70	20.35	-11	2,338	-0.47%
2022/05/12	0	0.00	10	20.45	19.80	-10	2,351	-0.43%
2022/05/11	20	20.48	0	0.00	20.20	20	2,355	0.85%
2022/05/10	0	0.00	1	20.65	20.75	-1	2,427	-0.04%
2022/04/29	2	21.15	0	0.00	21.15	2	2,634	0.08%
2022/04/26	2	21.90	0	0.00	21.60	2	2,730	0.07%
2022/04/15	2	23.05	0	0.00	22.80	2	2,993	0.07%
2022/04/14	1	23.50	2	23.55	23.45	-1	3,097	-0.03%
2022/04/11	1	23.00	1	23.00	23.05	0	3,344	0.00%
2022/04/08	0	0.00	2	23.75	23.75	-2	3,592	-0.06%
2022/04/07	10	23.78	0	0.00	23.60	10	3,776	0.27%
2022/04/06	3	24.03	0	0.00	24.05	3	3,948	0.08%
2022/03/31	2	24.65	0	0.00	24.45	2	4,293	0.05%
2022/03/29	0	0.00	2	25.25	25.05	-2	4,835	-0.04%
2022/03/28	2	24.60	2	24.70	24.90	0	4,878	0.00%
2022/03/25	22	25.55	34	25.56	25.15	-12	4,902	-0.24%
2022/03/24	0	0.00	25	25.11	25.30	-25	4,738	-0.53%
2022/03/23	2	25.10	10	24.95	24.95	-8	4,782	-0.17%
2022/03/22	0	24.60	7	24.80	24.80	-7	4,871	-0.14%
2022/03/21	10	24.60	12	24.59	24.60	-2	4,929	-0.04%
2022/03/18	2	24.20	25	24.23	24.45	-23	4,986	-0.46%
2022/03/17	0	0.00	2	23.15	23.25	-2	4,941	-0.04%
2022/03/15	2	22.55	0	0.00	22.35	2	5,142	0.04%
2022/03/10	0	0.00	2	22.95	22.90	-2	5,638	-0.04%
2022/03/08	4	22.09	3	22.03	21.50	1	5,957	0.02%
2022/03/07	2	23.05	0	0.00	22.50	2	7,005	0.03%
2022/03/04	22	23.75	0	0.00	23.70	22	7,698	0.29%
2022/03/02	0	0.00	10	23.95	24.00	-10	8,241	-0.12%
2022/03/01	10	23.60	12	23.91	23.85	-2	8,361	-0.02%
2022/02/25	10	23.70	2	23.55	23.50	8	8,418	0.10%
2022/02/24	2	23.20	0	0.00	23.35	2	8,572	0.02%
2022/02/23	3	24.50	0	0.00	24.30	3	8,919	0.03%
2022/02/22	3	24.50	23	24.37	24.35	-20	9,124	-0.22%
2022/02/17	2	25.33	4	25.30	25.00	-2	9,801	-0.02%
2022/02/16	0	0.00	3	25.20	25.20	-3	10,010	-0.03%
2022/02/15	0	0.00	7	24.74	24.65	-7	10,157	-0.07%
2022/02/14	7	24.53	0	0.00	24.35	7	10,236	0.07%
2022/02/11	0	0.00	2	25.30	25.25	-2	10,412	-0.02%
2022/02/10	15	25.23	7	25.11	25.20	8	10,542	0.08%
2022/02/09	7	24.79	2	25.30	25.30	5	10,585	0.05%
2022/02/08	2	24.08	0	0.00	24.45	2	10,600	0.02%
2022/02/07	2	23.60	2	24.00	24.00	0	10,705	0.00%
2022/01/25	5	23.70	0	0.00	23.40	5	11,241	0.04%
2022/01/21	8	24.85	2	24.85	24.65	6	11,433	0.05%
2022/01/20	0	0.00	2	25.55	25.50	-2	11,496	-0.02%
2022/01/19	2	24.95	3	24.95	25.15	-1	11,483	-0.01%
2022/01/18	2	25.25	0	0.00	25.10	2	11,543	0.02%
2022/01/17	1	25.50	2	25.55	25.50	-1	11,564	-0.01%
2022/01/14	10	24.67	2	24.85	24.80	8	11,597	0.07%
2022/01/13	5	25.32	0	0.00	25.15	5	11,617	0.04%
2022/01/12	9	25.22	0	0.00	25.20	9	11,640	0.08%
2022/01/11	12	25.57	0	0.00	25.25	12	11,662	0.10%
2022/01/10	17	25.92	0	0.00	25.90	17	11,660	0.15%
2022/01/07	18	26.19	5	26.10	26.05	13	11,753	0.11%
2022/01/06	4	26.76	10	26.85	27.00	-6	11,772	-0.05%
2022/01/05	14	27.17	0	0.00	27.10	14	11,815	0.12%
2022/01/04	8	27.53	0	0.00	27.55	8	11,843	0.07%
2022/01/03	10	27.68	4	28.03	27.85	6	11,828	0.05%
2021/12/30	14	27.66	5	27.64	27.70	9	11,651	0.08%
2021/12/29	2	27.20	15	27.21	27.30	-13	11,570	-0.11%
2021/12/28	0	0.00	2	27.05	26.85	-2	11,556	-0.02%
2021/12/27	4	27.11	12	27.15	27.00	-8	11,660	-0.07%
2021/12/24	14	26.86	29	27.17	27.35	-15	11,567	-0.13%
2021/12/23	10	26.15	21	26.27	26.35	-11	11,213	-0.10%
2021/12/21	15	25.87	2	26.00	25.80	13	11,439	0.11%
2021/12/17	24	26.20	0	0.00	26.05	24	11,611	0.21%
2021/12/16	2	26.70	6	26.73	26.80	-4	11,789	-0.03%
2021/12/15	6	26.10	4	26.23	26.20	2	11,905	0.02%
2021/12/14	3	25.93	1	25.80	25.75	2	12,137	0.02%
2021/12/13	1	26.85	0	0.00	26.40	1	12,420	0.01%
2021/12/10	1	26.55	1	26.85	26.50	0	12,605	0.00%
2021/12/09	4	26.90	0	0.00	26.70	4	12,786	0.03%
2021/12/08	4	27.31	0	0.00	27.15	4	12,948	0.03%
2021/12/07	6	26.75	3	27.07	27.35	3	13,140	0.02%
2021/12/06	7	26.64	1	26.75	26.60	6	13,635	0.04%
2021/12/03	1	27.25	5	27.25	27.00	-4	13,941	-0.03%
2021/12/02	19	27.34	4	27.50	26.95	15	14,271	0.11%
2021/12/01	16	28.01	4	28.25	27.80	12	14,650	0.08%
2021/11/30	1.1	27.85	25.1	27.83	28.10	-24	14,388	-0.17%
2021/11/29	6.1	25.40	17	25.60	25.55	-10.9	14,168	-0.08%
2021/11/26	1	26.85	2	26.80	26.60	-1	14,466	-0.01%
2021/11/25	4	26.58	3	26.90	26.45	1	14,563	0.01%
2021/11/23	7	26.52	4	26.26	26.15	3	15,772	0.02%
2021/11/22	0	0.00	9.2	27.25	27.30	-9.2	16,008	-0.06%
2021/11/19	8	26.54	7	26.47	26.85	1	16,031	0.01%
2021/11/18	10	26.40	0	0.00	26.10	10	16,273	0.06%
2021/11/17	10	26.79	14	26.88	26.90	-4	16,561	-0.02%
2021/11/16	0	0.00	12	25.86	25.90	-12	16,392	-0.07%
2021/11/15	10	24.70	27	25.75	25.60	-17	16,550	-0.10%
2021/11/12	16	25.09	13	24.64	24.55	3	16,751	0.02%
2021/11/11	16	25.31	10	25.65	25.20	6	17,178	0.03%
2021/11/10	18	25.57	0	0.00	25.55	18	17,624	0.10%
2021/11/09	0	0.00	7	26.20	26.00	-7	18,390	-0.04%
2021/11/08	17	25.86	2	26.45	25.80	15	18,846	0.08%
2021/11/05	12	25.64	10	25.80	25.85	2	19,553	0.01%
2021/11/04	3	25.75	3	26.38	25.70	0	20,495	0.00%
2021/11/03	17	25.91	17	26.10	25.80	0	22,304	0.00%
2021/11/02	22	26.06	10	26.42	26.60	12	24,642	0.05%
2021/11/01	0	0.00	8	26.03	25.95	-8	25,540	-0.03%
2021/10/29	15	25.42	4	25.55	25.20	11	25,707	0.04%
2021/10/28	3	25.82	0	0.00	26.05	3	25,842	0.01%
2021/10/27	0	0.00	2	25.80	25.80	-2	26,197	-0.01%
2021/10/26	4	25.13	9	26.04	25.10	-5	26,488	-0.02%
2021/10/22	0	0.00	5	25.70	25.45	-5	26,950	-0.02%
2021/10/21	8	25.21	0	0.00	25.05	8	27,283	0.03%
2021/10/20	12	25.20	0	0.00	25.15	12	27,492	0.04%
2021/10/19	0	0.00	3	25.33	25.30	-3	27,842	-0.01%
2021/10/15	0	0.00	13	24.63	24.80	-13	29,069	-0.04%
2021/10/14	26	23.66	2	23.80	23.65	24	29,343	0.08%
2021/10/13	0	0.00	17	24.29	23.70	-17	29,746	-0.06%
2021/10/12	2	24.45	2	24.55	24.35	0	29,981	0.00%
2021/10/08	4	25.66	0	0.00	25.55	4	30,475	0.01%
2021/10/07	0	0.00	2	26.00	26.10	-2	31,126	-0.01%
2021/10/06	2	25.10	7	24.94	24.90	-5	32,701	-0.02%
2021/10/05	3	25.75	2	25.65	25.65	1	33,514	0.00%
2021/10/04	2	24.65	0	0.00	24.50	2	35,120	0.01%
2021/10/01	2	26.35	1	25.80	25.85	1	35,406	0.00%
2021/09/30	1	26.35	3	27.00	27.00	-2	35,605	-0.01%
2021/09/29	8	27.05	0	0.00	26.30	8	35,968	0.02%
2021/09/28	10	27.93	7	28.00	28.05	3	36,179	0.01%
2021/09/27	4	28.23	4	28.44	28.20	0	36,410	0.00%
2021/09/24	8	28.74	6	28.84	28.55	2	36,463	0.01%
2021/09/23	7	28.50	6	28.73	28.20	1	36,408	0.00%
2021/09/22	5	28.42	0	0.00	28.30	5	36,306	0.01%
2021/09/17	15	28.63	0	0.00	28.75	15	36,253	0.04%
2021/09/16	2	28.95	17	29.44	29.55	-15	36,183	-0.04%
2021/09/15	14	28.55	1	28.70	28.30	13	35,892	0.04%
2021/09/14	3	29.08	8	29.12	29.05	-5	35,759	-0.01%
2021/09/13	14	29.03	7	29.33	28.90	7	35,654	0.02%
2021/09/10	3	29.53	0	0.00	29.85	3	35,997	0.01%
2021/09/09	4	29.80	21	30.02	30.10	-17	36,385	-0.05%
2021/09/08	4	28.51	2	29.00	28.30	2	36,618	0.01%
2021/09/07	17	28.44	0	0.00	28.50	17	36,439	0.05%
2021/09/06	14	29.74	1	29.75	29.90	13	36,113	0.04%
2021/09/03	3	29.43	30	30.36	30.65	-27	35,579	-0.08%
2021/09/02	19.6	29.63	3	29.27	28.95	16.6	35,229	0.05%
2021/09/01	3	30.10	6	30.19	30.50	-3	34,963	-0.01%
2021/08/31	5	29.52	25	30.27	30.45	-20	34,532	-0.06%
2021/08/30	7	29.00	8	29.33	29.15	-1	34,421	0.00%
2021/08/27	28	29.75	26	30.14	28.65	2	34,102	0.01%
2021/08/26	2	29.30	45	28.84	29.30	-43	33,124	-0.13%
2021/08/25	2	28.60	16	28.62	28.55	-14	32,777	-0.04%
2021/08/24	20	28.35	5	28.18	27.95	15	32,487	0.05%
2021/08/23	36	28.33	7	28.12	28.60	29	32,099	0.09%
2021/08/20	0	0.00	8	26.06	26.50	-8	31,797	-0.03%
2021/08/19	5	25.95	2	26.25	25.50	3	31,611	0.01%
2021/08/18	3	25.77	8	26.38	26.90	-5	31,672	-0.02%
2021/08/17	7.4	25.56	3	25.88	25.05	4.4	31,361	0.01%
2021/08/16	7	25.77	1	25.65	25.85	6	30,920	0.02%
2021/08/13	4	27.27	0	0.00	26.85	4	30,425	0.01%
2021/08/11	12	28.23	1	28.50	27.40	11	29,119	0.04%
2021/08/10	14	29.51	3	29.57	29.30	11	28,381	0.04%
2021/08/09	24	30.24	17	30.75	29.85	7	27,503	0.03%
2021/08/06	53	29.87	20	30.02	29.35	33	25,670	0.13%
2021/08/05	18	29.80	58	29.83	31.15	-40	23,188	-0.17%
2021/08/04	4	28.24	3	28.33	28.35	1	22,281	0.00%
2021/08/03	1	27.70	13	27.61	28.00	-12	22,117	-0.05%
2021/08/02	8	27.59	14	27.86	27.20	-6	22,141	-0.03%
2021/07/30	12	26.98	8	27.31	26.65	4	21,909	0.02%
2021/07/29	8	26.09	1	26.20	26.20	7	21,642	0.03%
2021/07/28	9	25.54	2	26.25	26.20	7	21,511	0.03%
2021/07/27	15	28.03	7	27.94	27.05	8	21,360	0.04%
2021/07/26	3	28.03	4	28.10	28.15	-1	21,094	0.00%
2021/07/23	8	27.73	13	27.93	28.10	-5	21,018	-0.02%
2021/07/22	33	28.22	31	28.38	27.80	2	20,792	0.01%
2021/07/21	7	26.99	3	27.12	27.55	4	20,057	0.02%
2021/07/20	3	26.83	14	26.96	26.65	-11	19,848	-0.06%
2021/07/19	10	26.77	9	26.88	27.00	1	19,639	0.01%
2021/07/16	10	25.61	16	26.29	26.45	-6	19,323	-0.03%
2021/07/15	10	25.25	6	25.98	26.20	4	19,163	0.02%
2021/07/14	29	25.47	8	26.42	25.30	21	18,720	0.11%
2021/07/13	37	28.01	21	28.16	27.35	16	18,262	0.09%
2021/07/12	5	25.78	17	26.11	26.40	-12	16,717	-0.07%
2021/07/09	23	23.95	31	24.08	24.00	-8	15,872	-0.05%
2021/07/08	0	0.00	24	23.20	23.20	-24	14,274	-0.17%
2021/07/07	0	0.00	37.1	20.80	21.10	-37.1	13,999	-0.26%
2021/07/06	42	21.01	39	21.12	20.40	3	13,812	0.02%
2021/07/05	33	20.31	32	20.54	20.65	1	13,568	0.01%
2021/07/02	10	19.95	5	19.76	19.85	5	13,896	0.04%
2021/07/01	0	0.00	32	19.55	19.40	-32	14,443	-0.22%
2021/06/30	2	19.40	0	0.00	19.50	2	14,510	0.01%
2021/06/29	5	19.27	10	19.45	19.20	-5	14,458	-0.03%
2021/06/28	19	19.58	21	19.47	19.65	-2	14,351	-0.01%
2021/06/25	6	19.13	32	19.40	19.05	-26	14,312	-0.18%
2021/06/24	20	18.93	23	19.06	19.30	-3	14,589	-0.02%
2021/06/23	41	18.62	22	18.80	18.95	19	14,571	0.13%
2021/06/22	22	18.82	3	18.45	18.45	19	14,656	0.13%
2021/06/21	38	18.77	0	0.00	18.50	38	14,558	0.26%
2021/06/18	14	19.72	0	0.00	19.45	14	14,066	0.10%
2021/06/17	11	19.64	20	19.85	20.80	-9	13,399	-0.07%
2021/06/16	51	19.10	5	19.00	19.00	46	12,572	0.37%
2021/06/15	0	0.00	2	18.90	18.90	-2	12,434	-0.02%
2021/06/11	2	18.45	2	18.75	18.85	0	12,411	0.00%
2021/06/10	14	18.77	3	18.93	18.80	11	12,326	0.09%
2021/06/09	2	18.55	6	18.73	18.80	-4	11,896	-0.03%
2021/06/08	0	0.00	4	18.18	18.40	-4	11,693	-0.03%
2021/06/07	8	17.96	2	18.95	17.70	6	11,709	0.05%
2021/06/04	0	0.00	1	18.20	18.05	-1	11,394	-0.01%
2021/06/03	2	17.95	1	18.00	18.00	1	11,377	0.01%
2021/06/02	2	17.50	22	17.62	17.80	-20	11,354	-0.18%
2021/06/01	0	0.00	8	18.11	17.85	-8	11,327	-0.07%
2021/05/31	0	0.00	5	17.60	17.40	-5	11,239	-0.04%
2021/05/28	0	0.00	8	17.60	17.50	-8	11,235	-0.07%
2021/05/27	0	0.00	3	17.12	17.05	-3	11,157	-0.03%
2021/05/26	18	17.55	6	17.53	16.85	12	11,189	0.11%
2021/05/25	2	16.50	5	16.90	16.60	-3	10,914	-0.03%
2021/05/24	6	16.44	6	15.98	16.25	0	10,951	0.00%
2021/05/21	2	15.45	2	15.85	15.60	0	10,934	0.00%
2021/05/20	6	15.47	2	15.50	15.35	4	11,253	0.04%
2021/05/19	20	15.70	9	15.77	16.05	11	11,316	0.10%
2021/05/18	0	0.00	5	14.69	14.90	-5	11,332	-0.04%
2021/05/17	5	13.78	28	13.83	13.55	-23	11,593	-0.20%
2021/05/14	4	15.40	2	16.10	15.05	2	11,474	0.02%
2021/05/13	6	15.38	0	0.00	15.30	6	11,425	0.05%
2021/05/12	8	16.86	12	16.58	16.35	-4	11,225	-0.04%
2021/05/11	5	18.38	0	0.00	18.15	5	11,028	0.05%
2021/05/10	4	18.51	8.2	19.13	19.20	-4.2	10,942	-0.04%
2021/05/07	0.2	18.50	6	18.38	18.50	-5.8	10,759	-0.05%
2021/05/06	10	17.30	10	17.55	16.85	0	10,719	0.00%
2021/05/05	4	17.33	2	18.05	17.20	2	10,680	0.02%
2021/05/04	6	17.47	2	17.50	17.70	4	10,660	0.04%
2021/05/03	6	18.55	2	19.20	18.35	4	10,488	0.04%
2021/04/29	6	19.10	0	18.95	18.85	6	10,435	0.06%
2021/04/28	0	0.00	8	19.32	19.60	-8	10,339	-0.08%
2021/04/27	2	19.05	3	18.95	19.05	-1	10,446	-0.01%
2021/04/26	0	0.00	8.1	19.46	19.50	-8.1	10,486	-0.08%
2021/04/23	1	18.45	5	18.68	18.95	-4	10,331	-0.04%
2021/04/22	14	18.59	1	19.10	18.10	13	10,438	0.12%
2021/04/21	2	19.05	8	19.30	19.00	-6	11,121	-0.05%
2021/04/20	11	18.58	3	19.10	19.05	8	11,229	0.07%
2021/04/19	0	0.00	13	19.27	18.85	-13	11,325	-0.11%
2021/04/16	0	0.00	8	18.51	18.65	-8	11,180	-0.07%
2021/04/15	0	0.00	3	17.80	18.05	-3	11,092	-0.03%
2021/04/14	4	17.55	2	17.00	17.60	2	11,089	0.02%
2021/04/13	7	18.16	10	18.75	18.15	-3	11,094	-0.03%
2021/04/12	4	18.40	3	18.62	18.45	1	11,003	0.01%
2021/04/09	4	18.18	19	18.26	18.20	-15	10,957	-0.14%
2021/04/08	22	18.62	5	19.02	18.90	17	10,753	0.16%
2021/04/07	2	18.40	22.1	18.10	18.45	-20.1	9,992	-0.20%
2021/04/06	2	16.30	8	16.69	16.80	-6	9,169	-0.07%
2021/03/30	2	16.05	0	0.00	16.15	2	9,048	0.02%
2021/03/29	12	16.90	15	17.11	16.50	-3	8,930	-0.03%
2021/03/26	3	16.20	0	0.00	16.45	3	8,460	0.04%
2021/03/25	4	16.20	17	16.60	16.15	-13	8,444	-0.15%
2021/03/24	2	16.30	2	16.20	16.10	0	8,306	0.00%
2021/03/23	2	15.90	18	15.99	15.85	-16	8,273	-0.19%
2021/03/22	4	16.44	10	16.49	16.40	-6	8,191	-0.07%
2021/03/19	4	16.20	0	0.00	16.25	4	8,094	0.05%
2021/03/18	3	16.18	0.1	16.30	16.25	2.9	8,125	0.04%
2021/03/17	5	15.98	4	16.13	16.00	1	8,179	0.01%
2021/03/15	0	0.00	11	15.86	15.85	-11	8,432	-0.13%
2021/03/12	0	0.00	3	15.70	15.70	-3	8,564	-0.04%
2021/03/11	0	0.00	5	15.54	15.45	-5	8,905	-0.06%
2021/03/10	3	15.10	2	15.15	15.10	1	9,136	0.01%
2021/03/09	1	14.85	0	0.00	14.85	1	9,208	0.01%
2021/03/08	2	15.05	0	15.10	15.15	2	9,490	0.02%
2021/03/05	2	15.25	7	15.20	15.10	-5	9,625	-0.05%
2021/03/04	4	15.53	1	15.45	15.40	3	9,804	0.03%
2021/03/03	11	15.59	1	15.85	15.70	10	9,899	0.10%
2021/03/02	2	15.75	0	0.00	15.75	2	9,876	0.02%
2021/02/26	2	15.50	7	15.81	16.05	-5	9,941	-0.05%
2021/02/25	3	15.95	10	15.80	15.80	-7	10,284	-0.07%
2021/02/24	6	16.03	3	16.28	15.75	3	10,344	0.03%
2021/02/23	3	15.97	3	16.12	16.10	0	10,691	0.00%
2021/02/22	6	16.37	9	16.21	16.10	-3	10,581	-0.03%
2021/02/19	11	15.62	14	15.66	15.60	-3	10,255	-0.03%
2021/02/18	0	0.00	1	15.05	15.30	-1	10,124	-0.01%
2021/02/17	5	15.12	11	14.99	15.30	-6	9,965	-0.06%
2021/02/05	0	0.00	2	14.10	13.95	-2	9,622	-0.02%
2021/02/04	2	13.85	0	0.00	13.85	2	9,606	0.02%
2021/02/03	0	0.00	2	14.10	13.90	-2	9,550	-0.02%
2021/02/02	0	0.00	9.2	13.81	13.80	-9.2	9,551	-0.10%
2021/02/01	2	13.50	0	0.00	13.55	2	9,597	0.02%
2021/01/29	2	13.75	0	0.00	13.80	2	9,543	0.02%
2021/01/28	3	14.30	15	14.32	14.25	-12	9,444	-0.13%
2021/01/27	2	13.85	0	0.00	13.90	2	9,261	0.02%
2021/01/26	4	14.15	0	0.00	14.00	4	9,212	0.04%
2021/01/25	10	14.25	0	0.00	14.25	10	9,146	0.11%
2021/01/22	1	14.50	44.7	14.57	14.50	-43.7	9,103	-0.48%
2021/01/21	2	14.40	2	14.89	14.35	0	9,046	0.00%
2021/01/20	6	14.82	4	14.59	14.35	2	8,951	0.02%
2021/01/19	7	14.98	2	14.85	15.10	5	8,694	0.06%
2021/01/18	2	14.40	1	14.15	14.50	1	8,591	0.01%
2021/01/15	24	15.14	2	15.53	15.00	22	8,613	0.26%
2021/01/14	49	16.11	14.1	16.21	16.00	34.9	8,441	0.41%
2021/01/13	3	15.10	5	15.18	15.55	-2	7,538	-0.03%
2021/01/12	13	15.06	11	14.85	14.50	2	7,235	0.03%
2021/01/11	0	0.00	2	14.85	14.80	-2	6,975	-0.03%
2021/01/07	0	0.00	2	14.55	14.55	-2	6,790	-0.03%
2021/01/06	24	14.57	20	14.30	14.10	4	6,719	0.06%
2021/01/05	0	0.00	2	14.95	14.90	-2	6,538	-0.03%
2021/01/04	0	0.00	4	14.58	14.55	-4	6,416	-0.06%
2020/12/31	1	14.25	0	0.00	14.25	1	6,307	0.02%
2020/12/29	2	14.20	0	0.00	14.10	2	6,232	0.03%
2020/12/28	0	0.00	2	14.35	14.35	-2	6,224	-0.03%
2020/12/25	2	14.05	4	14.35	14.20	-2	6,165	-0.03%
2020/12/24	0	0.00	5	14.00	13.95	-5	6,046	-0.08%
2020/12/23	0	0.00	2	13.90	13.80	-2	6,018	-0.03%
2020/12/22	2	13.50	1	14.00	13.50	1	6,020	0.02%
2020/12/21	12	13.77	3	13.68	13.65	9	6,003	0.15%
2020/12/18	4	13.85	0	0.00	13.80	4	5,951	0.07%
2020/12/17	0	0.00	5	14.20	14.15	-5	5,882	-0.09%
2020/12/16	0	0.00	6	14.15	14.10	-6	5,860	-0.10%
2020/12/15	3	14.08	0	0.00	14.00	3	5,830	0.05%
2020/12/14	0	0.00	9	14.47	14.35	-9	5,774	-0.16%
2020/12/11	4	14.05	1	14.15	13.85	3	5,674	0.05%
2020/12/10	4	14.55	10	14.90	14.40	-6	5,542	-0.11%
2020/12/09	1	14.40	5	14.87	14.95	-4	5,392	-0.07%
2020/12/08	2	14.35	24	14.40	14.40	-22	5,187	-0.42%
2020/12/07	17	14.52	61.1	14.42	14.55	-44.1	5,049	-0.87%
2020/12/04	9	13.65	7.1	13.57	13.70	1.9	4,674	0.04%
2020/12/03	5	13.16	1	13.10	13.10	4	4,405	0.09%
2020/12/02	54	13.35	58	13.35	13.35	-4	4,450	-0.09%
2020/12/01	50	12.68	25	12.77	13.00	25	4,151	0.60%
2020/11/30	17	12.72	1	12.75	12.65	16	4,000	0.40%
2020/11/27	0	0.00	1	12.30	12.55	-1	3,815	-0.03%
2020/11/26	1	12.15	0	0.00	12.15	1	3,693	0.03%
2020/11/25	1	12.45	2	12.30	12.15	-1	3,660	-0.03%
2020/11/24	20	12.00	12	12.30	12.10	8	3,506	0.23%
2020/11/23	4	11.85	0	0.00	11.90	4	3,088	0.13%
2020/11/20	2	11.75	11	11.95	12.05	-9	3,046	-0.30%
2020/11/19	0	0.00	2	11.55	11.55	-2	2,592	-0.08%
2020/11/18	2	11.35	2	11.55	11.35	0	2,574	0.00%
2020/11/16	3	11.40	0	0.00	11.30	3	2,572	0.12%
2020/11/09	0	0.00	24	11.25	11.20	-24	2,800	-0.86%
2020/11/06	10	10.70	0	0.00	10.70	10	2,794	0.36%
2020/11/05	10	10.70	0	0.00	10.75	10	2,804	0.36%
2020/11/04	0	0.00	10	10.80	10.80	-10	2,835	-0.35%
2020/11/02	16	10.50	8	10.65	10.65	8	2,857	0.28%
2020/10/30	4	10.70	0	0.00	10.65	4	2,872	0.14%
2020/10/29	10	10.75	10	10.90	10.85	0	2,876	0.00%
2020/10/28	22	11.29	0	0.00	11.00	22	2,869	0.77%
2020/10/27	2	11.30	0	0.00	11.30	2	2,850	0.07%
2020/10/26	2	11.55	20	11.73	11.55	-18	2,838	-0.63%
2020/10/23	8	11.34	72	11.51	11.70	-64	2,798	-2.29%
2020/10/22	71	11.01	2	11.10	10.90	69	2,652	2.60%
2020/10/20	2	10.85	0	0.00	10.85	2	2,549	0.08%
2020/10/19	7	10.80	0	0.00	10.85	7	2,580	0.27%
2020/10/15	0	0.00	15	11.10	11.05	-15	2,644	-0.57%
2020/10/14	10	10.90	0	0.00	11.00	10	2,690	0.37%
2020/10/08	0	0.00	2	10.95	10.95	-2	2,920	-0.07%
2020/10/07	2	10.95	5	10.77	10.90	-3	2,942	-0.10%
2020/10/05	20	10.69	0	0.00	10.70	20	3,062	0.65%
2020/09/30	1	10.40	1	10.50	10.60	0	3,115	0.00%
2020/09/28	1	10.40	0	0.00	10.55	1	3,508	0.03%
2020/09/24	2	10.60	0	0.00	10.50	2	4,587	0.04%
2020/09/22	2	11.15	6	11.10	11.25	-4	4,625	-0.09%
2020/09/21	2	11.40	0	0.00	11.40	2	4,627	0.04%
2020/09/15	0	0.00	2	11.70	11.65	-2	4,626	-0.04%
2020/09/11	4	11.23	0	0.00	11.25	4	4,703	0.09%
2020/09/09	2	11.60	2	11.50	11.70	0	4,688	0.00%
2020/09/08	4	11.80	10	11.75	11.75	-6	4,696	-0.13%
2020/09/07	16	12.14	8	12.16	12.10	8	4,696	0.17%
2020/09/02	6	11.65	0	0.00	11.65	6	5,124	0.12%
2020/09/01	2	11.50	2	11.85	11.75	0	5,162	0.00%
2020/08/28	2	11.55	2	11.65	11.75	0	5,166	0.00%
2020/08/26	2	11.90	2	12.10	11.75	0	5,259	0.00%
2020/08/25	0	0.00	4	11.80	11.75	-4	5,244	-0.08%
2020/08/21	0	0.00	2	11.20	11.25	-2	5,189	-0.04%
2020/08/20	2	10.85	0	0.00	10.80	2	5,172	0.04%
2020/08/19	2	11.50	0	0.00	11.50	2	5,126	0.04%
2020/08/17	2	11.75	2	11.85	11.75	0	5,096	0.00%
2020/08/14	0	0.00	2	11.70	11.70	-2	5,068	-0.04%
2020/08/13	8	11.88	3	11.87	11.50	5	5,021	0.10%
2020/08/12	0	0.00	5	11.56	12.00	-5	4,842	-0.10%
2020/08/05	0	0.00	2	11.20	11.15	-2	4,767	-0.04%
2020/07/31	2	10.90	0	0.00	10.85	2	4,819	0.04%
2020/07/30	0	0.00	62	10.78	10.90	-62	4,879	-1.27%
2020/07/28	0	0.00	10	10.55	10.40	-10	4,862	-0.21%
2020/07/27	2	10.65	0	0.00	10.60	2	4,865	0.04%
2020/07/22	2	11.05	0	0.00	11.10	2	5,033	0.04%
2020/07/21	0	0.00	2	11.25	11.10	-2	5,005	-0.04%
2020/07/17	3	10.83	0	0.00	10.80	3	4,947	0.06%
2020/07/16	2	11.20	0	0.00	11.15	2	4,902	0.04%
2020/07/13	3	11.68	2	12.00	11.70	1	4,739	0.02%
2020/07/10	4	11.73	0	0.00	11.60	4	4,711	0.08%
2020/07/09	2	12.25	0	12.35	12.35	2	4,636	0.04%
2020/07/08	2	12.70	0	0.00	12.85	2	4,513	0.04%
2020/07/07	62	12.35	6	12.37	12.35	56	4,321	1.30%
2020/07/06	25	12.73	15	12.94	12.95	10	4,112	0.24%
2020/07/03	0	0.00	7	11.82	11.90	-7	3,344	-0.21%
2020/07/02	0	0.00	1	10.75	10.85	-1	3,054	-0.03%
2020/06/30	0	0.00	0	10.25	10.30	0	2,952	0.00%
2020/06/24	0	0.00	1	10.30	10.45	-1	2,957	-0.03%
2020/06/23	2	10.30	0	0.00	10.30	2	2,983	0.07%
2020/06/19	0	0.00	2	10.75	10.75	-2	3,052	-0.07%
2020/06/17	0	0.00	10	10.65	10.50	-10	2,972	-0.34%
2020/06/16	10	10.20	0	0.00	10.40	10	2,980	0.34%
2020/06/11	6	10.68	0	0.00	10.50	6	2,959	0.20%
2020/06/10	0	0.00	4	10.65	10.65	-4	2,602	-0.15%
2020/06/02	0	0.00	33	9.70	9.96	-33	2,515	-1.31%
2020/06/01	20	9.55	15	9.48	9.53	5	2,497	0.20%
2020/05/29	10	9.32	0	0.00	9.34	10	2,471	0.40%
2020/05/28	15	9.38	5	9.40	9.33	10	2,518	0.40%
2020/05/27	0	0.00	10	9.45	9.45	-10	2,567	-0.39%
2020/05/26	5	9.35	5	9.37	9.32	0	2,808	0.00%
2020/05/25	5	9.30	0	0.00	9.31	5	2,867	0.17%
2020/05/14	4	9.72	0	0.00	9.52	4	2,982	0.13%
2020/05/08	2	10.05	0	0.00	9.97	2	3,030	0.07%
2020/05/07	0	0.00	2	10.20	10.15	-2	2,984	-0.07%
2020/05/04	0	0.00	2	9.90	9.88	-2	2,912	-0.07%
2020/04/30	2	10.05	0	0.00	9.99	2	2,921	0.07%
2020/04/29	2	10.05	0	0.00	10.00	2	2,938	0.07%
2020/04/17	1	9.50	0	0.00	9.30	1	3,958	0.03%
2020/04/14	0	9.80	0	0.00	9.12	0	3,972	0.00%
2020/04/13	0	8.92	1	8.90	8.91	-1	3,985	-0.03%
2020/04/09	0	0.00	2	8.95	8.88	-2	4,034	-0.05%
2020/03/25	0	7.79	0	0.00	7.74	0	4,873	0.00%
2020/03/23	0	7.10	0	0.00	6.97	0	4,809	0.00%
2020/03/19	0	7.03	0	0.00	7.03	0	4,772	0.00%
2020/03/17	0	0.00	20	8.59	8.06	-20	4,705	-0.43%
2020/03/13	10	9.50	0	0.00	9.54	10	4,623	0.22%
2020/03/12	11	10.08	0	0.00	10.05	11	4,539	0.24%
2020/03/11	2	10.80	0	0.00	10.55	2	4,457	0.04%
2020/03/10	0	0.00	2	10.95	11.00	-2	4,421	-0.05%
2020/03/09	2	10.80	2	11.05	10.60	0	4,368	0.00%
2020/03/06	2	10.80	3	11.00	10.80	-1	4,293	-0.02%
2020/03/05	2	11.00	0	0.00	11.05	2	4,266	0.05%
2020/03/04	0	0.00	7	11.09	11.15	-7	4,221	-0.17%
2020/03/03	2	11.10	12	11.02	10.75	-10	4,161	-0.24%
2020/03/02	2	10.75	2	10.95	10.95	0	4,096	0.00%
2020/02/27	16	10.86	4	11.10	10.70	12	4,033	0.30%
2020/02/26	0	0.00	4	10.60	10.65	-4	3,782	-0.11%
2020/02/25	0	0.00	2	10.45	10.35	-2	3,712	-0.05%
2020/02/24	2	10.20	0	0.00	10.20	2	3,646	0.05%
2020/02/21	2	10.40	0	0.00	10.40	2	3,617	0.06%
2020/02/19	2	10.60	2	10.70	10.55	0	3,600	0.00%
2020/02/12	2	10.60	4	10.55	10.55	-2	3,507	-0.06%
2020/02/10	2	10.00	4	10.08	10.15	-2	3,408	-0.06%
2020/02/07	2	10.25	0	0.00	10.20	2	3,403	0.06%
2020/02/06	0	0.00	2	10.45	10.45	-2	3,388	-0.06%
2020/02/03	2	10.30	0	0.00	10.20	2	3,319	0.06%
2020/01/30	4	10.85	2	11.10	10.90	2	3,201	0.06%
2020/01/17	7	11.54	0	0.00	11.40	7	2,938	0.24%
2020/01/16	5	10.90	12	11.26	11.75	-7	2,603	-0.27%
2020/01/15	0	0.00	4	10.60	10.70	-4	2,178	-0.18%
2020/01/09	0	0.00	1	10.40	10.25	-1	1,945	-0.05%
2020/01/07	0	0.00	4	10.10	9.96	-4	1,882	-0.21%
2020/01/03	2	10.50	2	10.55	10.35	0	1,818	0.00%
2020/01/02	2	10.55	2	10.65	10.55	0	1,773	0.00%
2019/12/30	2	10.55	0	0.00	10.45	2	1,695	0.12%
2019/12/27	4	10.55	9	10.63	10.65	-5	1,638	-0.31%
2019/12/26	1	10.90	1	11.00	10.85	0	1,553	0.00%
2019/12/25	0.1	10.55	2	10.60	10.55	-2	1,408	-0.14%
2019/12/24	11	10.44	5	10.65	10.70	6	1,332	0.45%
2019/12/23	0	0.00	7	10.36	10.40	-7	984	-0.71%
2019/12/20	0	0.00	1.3	9.41	9.48	-1.3	687	-0.19%
2019/12/19	0	0.00	1	9.20	9.13	-1	663	-0.15%
2019/11/26	0	0.00	4	8.91	8.94	-4	823	-0.49%
2019/11/22	4	8.84	0	0.00	8.83	4	817	0.49%
2019/11/19	0	0.00	7	8.84	8.81	-7	818	-0.85%
2019/11/06	3	9.25	0	0.00	9.22	3	810	0.37%
2019/10/28	1	9.38	0	0.00	9.39	1	822	0.12%
2019/10/18	0	0.00	1	9.66	9.50	-1	833	-0.12%
2019/10/17	0	0.00	1	9.53	9.52	-1	821	-0.12%
2019/10/15	5	9.17	5	9.39	9.40	0	811	0.00%
2019/10/09	1	9.11	0	0.00	9.15	1	843	0.12%
2019/09/24	1	9.46	0	0.00	9.44	1	860	0.12%
2019/09/23	0	0.00	1	9.64	9.64	-1	836	-0.12%
2019/09/20	0	0.00	2	9.40	9.47	-2	810	-0.25%
2019/09/16	2	9.11	0	0.00	9.19	2	790	0.25%
2019/09/10	1	9.24	1	9.28	9.29	0	790	0.00%
2019/09/06	0	0.00	10	9.81	9.68	-10	761	-1.31%
2019/09/05	3	9.53	10	9.70	9.55	-7	736	-0.95%
2019/09/04	0	0.00	18	9.13	9.34	-18	666	-2.70%
2019/09/03	1	9.01	2	8.99	8.96	-1	623	-0.16%
2019/08/30	5	8.88	0	0.00	8.82	5	606	0.82%
2019/08/13	4	8.99	0	0.00	8.87	4	592	0.68%
2019/07/30	1	8.99	0	0.00	8.98	1	550	0.18%
2019/07/29	6	9.29	22	9.20	9.19	-16	541	-2.95%
2019/07/26	0	0.00	1	9.10	9.11	-1	521	-0.19%
2019/07/22	2	8.89	0	0.00	8.90	2	505	0.40%
2019/07/15	0	0.00	2	8.86	8.91	-2	630	-0.32%
2019/07/10	4	8.27	0	0.00	8.36	4	605	0.66%
2019/07/01	0.1	8.33	0	0.00	8.36	0.1	607	0.01%
2019/06/06	0	0.00	15	8.38	8.38	-15	725	-2.07%
2019/05/16	0	0.00	5	8.90	8.79	-5	976	-0.51%
2019/05/14	5	8.82	0	0.00	8.94	5	1,040	0.48%
2019/05/07	0	0.00	20	9.44	9.45	-20	1,032	-1.94%
2019/04/29	10	9.69	0	0.00	9.65	10	1,033	0.97%
2019/04/26	1	9.87	0	0.00	9.77	1	1,021	0.10%
2019/04/25	10	9.97	0	0.00	9.97	10	1,011	0.99%
2019/04/23	1	10.05	0	0.00	10.10	1	988	0.10%
2019/04/22	10	10.18	36	10.16	10.25	-26	962	-2.70%
2019/04/19	0	0.00	2	9.88	9.85	-2	863	-0.23%
2019/04/18	0	0.00	10	9.72	9.55	-10	847	-1.18%
2019/04/16	2	9.67	0	0.00	9.60	2	831	0.24%
2019/04/15	0	0.00	5	9.66	9.67	-5	825	-0.61%
2019/04/12	22	9.67	0	0.00	9.61	22	823	2.67%
2019/04/11	0	9.80	1	9.81	9.79	-1	816	-0.12%
2019/04/10	1	9.82	0	0.00	9.85	1	821	0.12%
2019/04/09	1	9.83	0	0.00	9.87	1	811	0.12%
2019/04/08	5	9.67	0	0.00	9.78	5	802	0.62%
2019/04/03	5	9.61	0	0.00	9.63	5	790	0.63%
2019/04/01	0	9.65	0	0.00	9.51	0	776	0.00%
2019/03/29	1	9.62	0	0.00	9.59	1	761	0.13%
2019/03/27	0	9.87	0	0.00	9.90	0	742	0.00%
2019/03/26	1	9.90	1	9.91	9.91	0	737	0.00%
2019/03/25	0	9.93	0	0.00	9.89	0	736	0.00%
2019/03/22	0	0.00	2	10.15	10.05	-2	725	-0.28%
2019/03/15	2	9.85	0	0.00	9.85	2	660	0.30%
2019/03/14	0	10.05	0	0.00	10.10	0	647	0.00%
2019/03/07	1	10.05	0	0.00	10.10	1	693	0.14%
2019/03/05	0	0.00	3	10.05	10.05	-3	704	-0.43%
2019/02/27	0	0.00	2	10.10	10.10	-2	700	-0.29%
2019/02/26	15	10.10	0	0.00	10.10	15	697	2.15%
2019/02/25	21	10.30	3	10.20	10.20	18	689	2.61%
2019/02/20	4	10.25	0	0.00	10.30	4	633	0.63%
2019/02/18	5	10.23	0	0.00	10.20	5	611	0.82%
2019/02/15	10	10.25	1	10.30	10.45	9	582	1.54%
2019/01/28	0	9.26	0	0.00	9.30	0	422	0.00%
2019/01/09	0	0.00	1	9.26	9.22	-1	447	-0.22%
2019/01/07	0	0.00	2	9.04	9.01	-2	450	-0.44%
2019/01/03	0	0.00	1	9.02	8.92	-1	499	-0.20%
2019/01/02	3	8.96	0	0.00	9.00	3	503	0.60%
2018/12/25	0	9.03	0	0.00	9.00	0	510	0.00%
2018/12/18	0	9.30	0	0.00	9.23	0	534	0.00%
2018/12/06	0	0.00	2	9.27	9.23	-2	620	-0.32%
2018/12/05	0	0.00	10	9.58	9.60	-10	616	-1.62%
2018/11/30	1	9.60	0	0.00	9.68	1	610	0.16%
2018/11/29	0	0.00	1	9.85	9.85	-1	579	-0.17%
2018/11/28	0	0.00	3	9.01	8.96	-3	537	-0.56%
2018/11/27	3	8.80	0	0.00	8.84	3	530	0.57%
2018/11/19	0	0.00	1	8.76	8.78	-1	540	-0.18%
2018/11/14	0.1	8.50	0	0.00	8.50	0.1	551	0.01%
2018/11/12	1	8.69	0	0.00	8.63	1	563	0.18%
2018/10/24	10	8.86	0	0.00	8.76	10	625	1.60%
2018/10/15	0	0.00	1	8.80	8.79	-1	642	-0.16%
2018/10/12	0	0.00	1	8.21	8.68	-1	645	-0.15%
2018/10/11	0	0.00	5	8.76	8.73	-5	646	-0.77%
2018/09/26	2	10.20	0	0.00	10.10	2	704	0.28%
2018/08/28	0	0.00	2	10.80	10.75	-2	1,201	-0.17%
2018/08/16	2	10.70	0	0.00	10.80	2	1,527	0.13%
2018/08/09	2	11.75	0	0.00	11.65	2	1,509	0.13%
2018/08/02	0	0.00	0	11.60	11.50	0	1,558	0.00%
2018/08/01	1	11.60	1	11.70	11.55	0	1,569	0.00%
2018/07/18	0	0.00	2	11.48	11.45	-2	1,660	-0.12%
2018/07/06	1	11.00	0	0.00	11.10	1	1,734	0.06%
2018/07/04	3	11.67	2	11.75	11.65	1	1,737	0.06%
2018/07/03	2	12.45	0	0.00	12.10	2	1,737	0.12%
2018/06/26	1	12.45	0	0.00	12.35	1	1,719	0.06%
2018/06/25	1	12.75	0	0.00	12.75	1	1,712	0.06%
2018/06/21	0	0.00	1	13.20	13.20	-1	1,748	-0.06%
2018/06/20	0	0.00	5	12.94	12.95	-5	1,734	-0.29%
2018/06/15	1	13.05	3	13.13	13.20	-2	1,956	-0.10%
2018/06/14	0	12.55	0	0.00	12.55	0	1,772	0.00%
2018/06/11	0	0.00	1	12.85	12.80	-1	1,770	-0.06%
2018/06/07	0	0.00	1	12.95	12.80	-1	1,821	-0.05%
2018/06/01	0	0.00	3	12.47	12.70	-3	1,701	-0.18%
2018/05/31	0	0.00	3	12.60	12.35	-3	1,663	-0.18%
2018/05/30	7	12.59	0	0.00	12.75	7	1,619	0.43%
2018/05/29	3	12.22	2	12.28	12.20	1	1,536	0.07%
2018/05/25	10	11.65	0	0.00	11.60	10	1,500	0.67%
2018/05/17	0	0.00	2	11.50	11.50	-2	1,691	-0.12%
2018/05/16	2	11.65	10	11.61	11.60	-8	1,698	-0.47%
2018/05/15	0	0.00	1	11.90	11.85	-1	1,723	-0.06%
2018/05/14	2	12.08	0	0.00	11.80	2	1,797	0.11%
2018/04/24	1	12.70	0	0.00	12.60	1	2,230	0.04%
2018/04/23	0	0.00	2	13.10	13.10	-2	2,250	-0.09%
2018/04/18	3	12.88	0	0.00	12.85	3	2,341	0.13%
2018/04/13	0	0.00	1	13.30	13.20	-1	2,381	-0.04%
2018/04/12	2	13.38	0	0.00	13.40	2	2,418	0.08%
2018/04/03	0	0.00	2	13.20	13.15	-2	2,503	-0.08%
2018/03/31	0.1	13.20	5	13.23	13.25	-5	2,534	-0.20%
2018/03/29	1	13.25	0	0.00	13.25	1	2,761	0.04%
2018/03/28	0	13.45	3	13.30	13.30	-3	2,771	-0.11%
2018/03/27	1	13.45	1	13.65	13.45	0	2,842	0.00%
2018/03/26	3	13.45	0	0.00	13.45	3	2,841	0.11%
2018/03/23	9	13.69	0	0.00	13.75	9	2,859	0.31%
2018/03/22	2	14.25	3	14.50	14.15	-1	2,840	-0.04%
2018/03/20	2	13.90	0	0.00	13.85	2	2,583	0.08%
2018/03/19	0	0.00	1	14.10	14.00	-1	2,570	-0.04%
2018/03/16	1	13.80	0	0.00	13.85	1	2,560	0.04%
2018/03/13	0	0.00	1	14.10	14.00	-1	2,651	-0.04%
2018/03/12	5	13.82	0	0.00	13.70	5	2,671	0.19%
2018/03/09	0	0.00	3	13.80	13.80	-3	2,716	-0.11%
2018/03/01	1	13.50	0	0.00	13.65	1	3,073	0.03%
2018/02/26	0	0.00	6	13.46	13.65	-6	3,055	-0.20%
2018/02/23	4	13.43	0	0.00	13.50	4	3,051	0.13%
2018/02/22	0	0.00	3	13.55	13.45	-3	3,122	-0.10%
2018/02/21	0	0.00	1	12.95	13.10	-1	3,172	-0.03%
2018/02/12	1	12.75	5	12.82	12.70	-4	3,198	-0.13%
2018/02/09	4	12.63	1	12.70	12.70	3	3,217	0.09%
2018/02/07	6	13.27	0	0.00	13.15	6	3,252	0.18%
2018/02/06	2	13.60	5	13.10	13.10	-3	3,278	-0.09%
2018/02/05	1	14.35	14	14.31	14.45	-13	3,244	-0.40%
2018/02/02	1	15.05	0	0.00	14.95	1	3,258	0.03%
2018/02/01	6	15.15	0	0.00	15.15	6	3,337	0.18%
2018/01/31	1	15.20	0	0.00	15.30	1	3,396	0.03%
2018/01/30	0	0.00	5	15.50	15.35	-5	3,506	-0.14%
2018/01/29	0	0.00	2	15.25	15.20	-2	3,394	-0.06%
2018/01/26	0	0.00	3	15.28	15.25	-3	3,520	-0.09%
2018/01/24	0	0.00	2	15.25	15.25	-2	3,732	-0.05%
2018/01/23	3	15.47	0	0.00	15.30	3	3,791	0.08%
2018/01/22	3	15.80	11	15.91	15.70	-8	3,804	-0.21%
2018/01/19	0	0.00	5	15.70	15.75	-5	3,801	-0.13%
2018/01/18	9	15.91	8	15.84	15.70	1	3,835	0.03%
2018/01/17	2	15.70	0	0.00	15.60	2	3,761	0.05%
2018/01/15	3	15.30	10	15.56	15.55	-7	3,830	-0.18%
2018/01/12	0	0.00	13	15.28	15.35	-13	3,783	-0.34%
2018/01/11	12	14.90	0	0.00	14.85	12	3,773	0.32%
2018/01/09	1	15.20	0	0.00	15.20	1	3,970	0.03%
2018/01/08	0	0.00	2	15.70	15.40	-2	4,060	-0.05%
2018/01/05	1	15.55	1	15.55	15.45	0	4,169	0.00%
2018/01/04	0	0.00	1	15.45	15.35	-1	4,447	-0.02%
2018/01/02	0	0.00	2	15.35	15.30	-2	4,653	-0.04%