映泰 (2399)-亞東券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
22.20
漲跌
▼0.10
漲幅
-0.45%
成交量
676張
產業
上市電腦週邊類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	2	22.40	0	0.00	22.20	2	2,007	0.10%
2024/06/25	2	22.10	0	0.00	22.30	2	2,012	0.10%
2024/06/21	3	22.37	2	22.50	22.95	1	2,035	0.05%
2024/06/20	2	22.55	1	22.65	22.65	1	2,023	0.05%
2024/06/19	1	22.95	2	23.05	22.65	-1	2,013	-0.05%
2024/06/18	6	21.68	0	0.00	21.75	6	1,904	0.31%
2024/06/17	1	21.85	0	0.00	21.90	1	1,923	0.05%
2024/06/07	0	0.00	2	21.80	21.95	-2	1,968	-0.10%
2024/06/05	4	22.08	3	22.80	21.90	1	2,098	0.05%
2024/06/04	1	22.50	0	0.00	22.50	1	2,082	0.05%
2024/05/31	2	23.50	1	23.35	23.20	1	2,095	0.05%
2024/05/30	12	23.90	2	23.85	23.90	10	2,090	0.48%
2024/05/22	0	0.00	3	21.40	21.25	-3	2,519	-0.12%
2024/05/21	3	21.15	0	0.00	21.15	3	2,537	0.12%
2024/05/15	0	0.00	0	20.50	20.60	0	2,924	0.00%
2024/05/08	0	0.00	0	20.95	20.90	0	3,196	0.00%
2024/05/07	0	0.00	0	21.28	21.35	0	3,185	0.00%
2024/05/06	0	0.00	0	20.80	20.70	0	3,166	0.00%
2024/04/18	0	0.00	0	21.40	21.30	0	3,301	0.00%
2024/04/16	0	21.04	0	0.00	21.25	0	3,411	0.00%
2024/04/15	0	22.38	0	0.00	22.20	0	3,405	0.00%
2024/04/11	2	22.80	0	0.00	22.85	2	3,397	0.06%
2024/04/09	0	0.00	1	23.00	23.05	-1	3,443	-0.03%
2024/04/02	0	23.10	0	0.00	23.10	0	3,531	0.00%
2024/03/22	1	23.10	0	0.00	23.10	1	3,785	0.03%
2024/03/20	5	22.90	0	0.00	22.80	5	3,812	0.13%
2024/03/19	0	23.40	0	0.00	23.15	0	3,828	0.00%
2024/03/15	0	23.68	0	0.00	23.35	0	4,061	0.00%
2024/03/07	0	0.00	1	25.05	24.15	-1	5,448	-0.02%
2024/03/05	3	25.68	3	25.08	25.15	0	5,334	0.00%
2024/03/04	1	24.95	1	24.65	24.65	0	5,159	0.00%
2024/03/01	9	26.66	15	26.24	25.95	-6	5,079	-0.12%
2024/02/20	10	24.90	2	25.30	24.90	8	4,483	0.18%
2024/02/16	0	0.00	11	25.53	25.80	-11	4,428	-0.25%
2024/02/15	1	25.20	2	24.78	24.40	-1	4,183	-0.02%
2024/01/19	1	23.00	0	0.00	23.05	1	4,589	0.02%
2024/01/12	10	24.15	0	0.00	23.60	10	5,190	0.19%
2023/12/27	0	0.00	1	25.40	25.05	-1	5,464	-0.02%
2023/12/25	0	0.00	0.2	24.30	24.20	-0.2	5,306	0.00%
2023/12/22	0	0.00	2	23.90	23.90	-2	5,272	-0.04%
2023/12/20	0	0.00	2	23.85	23.85	-2	5,292	-0.04%
2023/12/19	0	0.00	1	24.00	23.45	-1	5,302	-0.02%
2023/12/15	1	24.10	0	0.00	24.10	1	5,403	0.02%
2023/12/14	4	24.50	4	24.40	24.40	0	5,412	0.00%
2023/12/13	0.2	24.90	0	0.00	24.50	0.2	5,446	0.00%
2023/12/12	1	24.20	0	0.00	24.05	1	5,464	0.02%
2023/12/08	4	25.49	3	25.70	25.20	1	5,341	0.02%
2023/12/07	5	25.73	4	25.63	25.15	1	5,206	0.02%
2023/12/06	0	0.00	17	26.33	26.40	-17	4,527	-0.38%
2023/12/05	0	0.00	1	24.40	24.00	-1	3,970	-0.03%
2023/12/04	0	0.00	1	23.75	23.75	-1	3,887	-0.03%
2023/11/29	3	24.13	1	24.20	23.75	2	3,895	0.05%
2023/11/27	1	23.10	0	0.00	23.00	1	3,937	0.03%
2023/11/24	1	23.35	0	0.00	23.30	1	3,977	0.03%
2023/11/21	0	0.00	1	24.55	24.40	-1	4,093	-0.02%
2023/11/17	2	23.93	0	0.00	23.90	2	4,391	0.05%
2023/11/09	0	0.00	2	24.98	24.10	-2	4,518	-0.04%
2023/11/07	0	0.00	2	24.35	24.35	-2	4,347	-0.05%
2023/11/03	0	0.00	15	24.45	24.45	-15	4,397	-0.34%
2023/11/02	15	24.30	0	0.00	24.25	15	4,367	0.34%
2023/10/31	2	24.10	0	0.00	23.55	2	4,300	0.05%
2023/10/27	2	24.50	10	24.40	24.20	-8	4,346	-0.18%
2023/10/26	5	24.56	0	0.00	23.90	5	4,321	0.12%
2023/10/25	0	0.00	6	24.48	24.30	-6	4,347	-0.14%
2023/10/24	15	24.28	0	0.00	24.45	15	4,266	0.35%
2023/10/23	1	24.25	2	24.58	24.05	-1	4,260	-0.02%
2023/10/20	0	0.00	1	22.25	22.50	-1	4,310	-0.02%
2023/10/19	0	0.00	10	22.80	22.90	-10	4,367	-0.23%
2023/10/18	1	23.60	1	23.35	23.35	0	4,473	0.00%
2023/10/16	5	23.50	0	0.00	23.60	5	4,719	0.11%
2023/10/13	5	24.15	0	0.00	24.15	5	5,274	0.09%
2023/10/12	1	25.05	0	0.00	24.85	1	5,447	0.02%
2023/10/11	10	24.60	0	0.00	24.10	10	5,510	0.18%
2023/10/06	0	0.00	1	24.65	24.55	-1	5,613	-0.02%
2023/10/02	0	0.00	1	23.80	24.25	-1	6,158	-0.02%
2023/09/25	1	24.10	0	0.00	24.00	1	7,057	0.01%
2023/09/21	1	24.25	0	0.00	24.35	1	7,137	0.01%
2023/09/19	0	0.00	1	23.85	23.85	-1	7,069	-0.01%
2023/09/18	2	24.55	2	24.30	24.20	0	7,103	0.00%
2023/09/15	3	24.68	0	0.00	24.40	3	7,189	0.04%
2023/08/24	3	24.65	23	24.87	25.40	-20	9,764	-0.20%
2023/08/21	0	0.00	3	23.35	23.20	-3	10,300	-0.03%
2023/08/18	5	23.60	0	0.00	23.60	5	10,860	0.05%
2023/08/17	15	23.80	0	0.00	24.20	15	11,068	0.14%
2023/08/14	0	0.00	1	22.00	21.95	-1	11,162	-0.01%
2023/08/11	1	22.60	1	22.45	22.45	0	11,138	0.00%
2023/08/02	0	0.00	10	24.20	23.75	-10	10,926	-0.09%
2023/07/28	0	0.00	4	25.35	25.40	-4	10,689	-0.04%
2023/07/27	0	0.00	4	26.30	26.45	-4	10,564	-0.04%
2023/07/26	2	26.85	4	26.70	26.40	-2	10,494	-0.02%
2023/07/25	10	27.89	25	27.67	27.85	-15	10,331	-0.15%
2023/07/24	12	26.92	0	0.00	27.00	12	10,090	0.12%
2023/07/21	2	27.20	0	0.00	27.10	2	10,009	0.02%
2023/07/19	0	0.00	6	27.00	26.85	-6	9,796	-0.06%
2023/07/18	8	27.58	13	27.19	27.75	-5	9,579	-0.05%
2023/07/17	28	26.72	16	26.91	26.70	12	9,000	0.13%
2023/07/14	3	26.60	1	27.00	26.70	2	8,785	0.02%
2023/07/13	3	26.33	4	25.99	26.50	-1	8,625	-0.01%
2023/07/12	7	26.63	7	26.72	26.75	0	8,359	0.00%
2023/07/11	1	25.00	3	25.10	25.20	-2	7,902	-0.03%
2023/07/10	1	25.00	0	0.00	25.00	1	7,807	0.01%
2023/07/07	0	0.00	3	24.73	24.90	-3	7,768	-0.04%
2023/07/06	2	25.33	1	25.50	25.35	1	7,695	0.01%
2023/07/05	4	25.58	2	26.07	25.35	2	7,608	0.03%
2023/07/04	15	26.84	0	0.00	26.55	15	7,426	0.20%
2023/06/30	0	0.00	2	22.68	23.20	-2	6,749	-0.03%
2023/06/29	7	22.79	2	22.60	22.95	5	6,691	0.07%
2023/06/27	3	22.30	0	0.00	21.85	3	6,615	0.05%
2023/06/19	0	0.00	2	22.25	22.30	-2	6,456	-0.03%
2023/06/15	1	23.55	2	23.50	23.10	-1	6,531	-0.02%
2023/06/14	0	0.00	2	23.00	23.20	-2	6,413	-0.03%
2023/06/13	2	23.10	0	0.00	22.55	2	6,256	0.03%
2023/06/12	0	0.00	0	22.58	22.40	0	6,262	0.00%
2023/06/09	2	22.45	2	23.00	22.70	0	6,134	0.00%
2023/06/07	0	0.00	13	21.35	21.15	-13	5,610	-0.23%
2023/06/06	5	22.03	15	22.49	21.60	-10	5,479	-0.18%
2023/06/05	0	0.00	2	22.63	22.65	-2	4,926	-0.04%
2023/06/02	6	20.73	0	0.00	20.60	6	4,660	0.13%
2023/05/31	2	19.90	1	20.15	19.80	1	4,426	0.02%
2023/05/30	6	20.28	4	21.30	20.00	2	4,328	0.05%
2023/05/29	11	20.82	5	21.15	20.80	6	3,989	0.15%
2023/05/25	3	20.88	4	20.70	20.65	-1	3,919	-0.03%
2023/05/24	7	19.91	0	0.00	19.90	7	3,547	0.20%
2023/05/22	0	0.00	1	17.75	17.75	-1	2,692	-0.04%
2023/05/19	0	0.00	5	16.71	16.15	-5	2,522	-0.20%
2023/04/28	1	15.35	0	0.00	15.40	1	2,788	0.04%
2023/04/20	0	0.00	0	15.50	15.45	0	2,890	0.00%
2023/04/19	0	15.90	0	0.00	15.75	0	2,882	0.00%
2023/04/18	1	15.85	0	0.00	15.80	1	2,878	0.03%
2023/04/12	3	16.45	0	0.00	16.50	3	2,990	0.10%
2023/03/29	0	16.26	1	16.30	16.25	-1	2,957	-0.03%
2023/03/28	0	16.38	0	0.00	16.25	0	2,980	0.00%
2023/03/23	2	17.30	2	17.00	17.05	0	3,221	0.00%
2023/03/22	0	0.00	2	17.25	17.10	-2	3,351	-0.06%
2023/03/21	1	17.15	1	17.15	17.20	0	3,292	0.00%
2023/03/17	2	16.50	1	16.50	16.55	1	3,058	0.03%
2023/03/15	0	0.00	6	16.36	16.20	-6	2,869	-0.21%
2023/03/14	6	15.92	2	15.90	15.65	4	2,731	0.15%
2023/03/02	0	0.00	2	15.40	15.40	-2	2,651	-0.08%
2023/02/23	1	15.70	2	15.58	16.25	-1	2,458	-0.04%
2023/02/16	0	0.00	1	15.10	14.90	-1	2,337	-0.04%
2023/02/13	1	14.50	1	14.40	14.40	0	2,917	0.00%
2023/02/06	6	14.58	0	0.00	14.50	6	3,260	0.18%
2023/01/12	0	0.00	1	13.70	13.65	-1	3,725	-0.03%
2022/12/15	2	14.50	5	14.78	14.60	-3	3,704	-0.08%
2022/12/14	8	14.49	9	14.53	14.45	-1	3,438	-0.03%
2022/12/01	1	14.20	0	0.00	14.30	1	3,201	0.03%
2022/11/25	2	14.35	0	0.00	13.90	2	3,138	0.06%
2022/11/10	1	14.40	0	0.00	14.00	1	2,881	0.03%
2022/11/09	1	14.50	1	14.85	14.45	0	2,822	0.00%
2022/10/26	1	12.50	0	0.00	12.90	1	1,609	0.06%
2022/08/26	1	15.15	0	0.00	15.10	1	1,643	0.06%
2022/08/02	1	14.80	0	0.00	14.80	1	1,416	0.07%
2022/07/29	0	14.95	0	0.00	14.90	0	1,405	0.00%
2022/07/28	2	14.80	0	0.00	14.80	2	1,123	0.18%
2022/04/26	0	0.00	3	19.40	19.00	-3	1,899	-0.16%
2022/04/22	0	0.00	7	20.34	20.35	-7	1,907	-0.37%
2022/04/01	0	21.75	0	0.00	21.60	0	2,840	0.00%
2022/03/31	0	21.70	0	0.00	21.70	0	3,028	0.00%
2022/03/28	5	22.42	1	22.40	22.40	4	5,040	0.08%
2022/03/25	2	22.20	0	0.00	22.00	2	5,015	0.04%
2022/03/24	1	22.00	0	0.00	21.95	1	5,028	0.02%
2022/03/10	10	22.25	10	22.80	22.10	0	5,834	0.00%
2022/03/02	2	23.08	2	23.35	23.25	0	6,121	0.00%
2022/03/01	1	23.45	1	22.95	22.95	0	6,171	0.00%
2022/02/17	10	23.10	18	23.53	23.10	-8	6,791	-0.12%
2022/02/10	0	0.00	1	22.00	22.30	-1	8,106	-0.01%
2022/02/09	2	22.60	1	22.45	22.45	1	8,506	0.01%
2022/02/08	0	0.00	1	21.40	21.75	-1	8,543	-0.01%
2022/01/14	8	21.60	0	0.00	21.75	8	8,757	0.09%
2022/01/07	1	23.00	0	0.00	22.95	1	10,206	0.01%
2022/01/05	10	25.15	10	25.30	24.85	0	10,309	0.00%
2021/12/29	10	25.20	0	0.00	25.35	10	10,455	0.10%
2021/12/28	0	0.00	0	26.50	26.00	0	10,366	0.00%
2021/12/27	3	26.18	6	26.10	27.00	-3	10,120	-0.03%
2021/12/24	2	26.30	2	26.55	26.55	0	9,973	0.00%
2021/12/23	12	26.74	4	26.31	27.00	8	9,701	0.08%
2021/12/22	0	0.00	2	23.70	25.35	-2	8,351	-0.02%
2021/12/20	0	0.00	2	23.30	22.85	-2	8,067	-0.02%
2021/12/17	16	22.90	16	22.70	22.60	0	8,023	0.00%
2021/12/14	4	23.19	0	0.00	22.40	4	7,994	0.05%
2021/12/13	2	24.55	0	0.00	23.95	2	7,897	0.03%
2021/12/03	1	23.60	23	23.92	23.80	-22	7,506	-0.29%
2021/12/02	0	0.00	1	23.10	23.20	-1	7,408	-0.01%
2021/11/30	20	23.35	0	0.00	23.05	20	7,521	0.27%
2021/11/26	4	23.05	0	0.00	22.60	4	7,489	0.05%
2021/11/25	3	23.55	0	0.00	23.45	3	7,436	0.04%
2021/11/23	3	22.73	0	0.00	22.55	3	7,339	0.04%
2021/11/22	1	23.40	0	0.00	23.55	1	7,505	0.01%
2021/11/19	15	22.93	46	23.33	24.00	-31	7,423	-0.42%
2021/11/18	0	0.00	1	22.90	22.20	-1	7,207	-0.01%
2021/11/17	1	22.00	0	0.00	22.35	1	7,177	0.01%
2021/11/15	0	0.00	0	23.50	23.50	0	6,940	0.00%
2021/11/12	1	24.50	7	24.51	23.85	-6	6,852	-0.09%
2021/11/11	6	23.78	2	24.25	23.50	4	6,655	0.06%
2021/11/10	6	24.98	5	24.65	24.60	1	6,471	0.02%
2021/11/09	1	24.55	3	24.72	24.60	-2	6,102	-0.03%
2021/11/08	4	22.33	1	22.95	23.00	3	5,501	0.05%
2021/11/05	2	21.45	18	20.98	21.30	-16	5,133	-0.31%
2021/11/04	16	20.84	0	0.00	20.60	16	5,002	0.32%
2021/11/02	0	0.00	1	21.00	20.20	-1	5,254	-0.02%
2021/11/01	0	0.00	20	20.80	20.70	-20	5,247	-0.38%
2021/10/21	21	22.62	0	0.00	21.60	21	6,516	0.32%
2021/10/20	5	22.00	7	21.30	21.20	-2	6,362	-0.03%
2021/10/19	30	21.37	30	21.56	21.60	0	6,079	0.00%
2021/10/08	0	0.00	1	19.20	18.90	-1	5,090	-0.02%
2021/10/07	9	19.74	5	19.67	19.35	4	5,182	0.08%
2021/09/30	3	19.60	0	0.00	19.55	3	5,039	0.06%
2021/09/17	3	20.50	3	20.75	20.95	0	5,376	0.00%
2021/09/14	1	21.80	3	21.72	21.60	-2	5,639	-0.04%
2021/09/08	4	20.73	0	0.00	20.90	4	6,028	0.07%
2021/09/06	4	22.88	4	22.55	21.90	0	6,299	0.00%
2021/09/03	0	0.00	20	21.32	21.35	-20	6,268	-0.32%
2021/08/31	0	0.00	20	22.55	22.15	-20	6,930	-0.29%
2021/08/26	20	23.20	0	0.00	23.10	20	7,420	0.27%
2021/08/25	1	22.90	0	0.00	22.95	1	7,733	0.01%
2021/08/17	0	0.00	20	22.05	21.00	-20	8,366	-0.24%
2021/08/16	5	22.50	0	0.00	22.25	5	8,497	0.06%
2021/08/13	6	23.25	2	23.35	22.80	4	8,909	0.04%
2021/08/06	22	26.47	5	26.84	25.60	17	9,267	0.18%
2021/08/03	0	0.00	20	26.52	25.85	-20	9,614	-0.21%
2021/08/02	4	27.40	0	0.00	26.55	4	9,883	0.04%
2021/07/29	0	0.00	3	26.20	25.40	-3	10,042	-0.03%
2021/07/28	31	25.58	9	24.83	25.20	22	10,144	0.22%
2021/07/27	44	27.86	3	27.75	26.30	41	9,734	0.42%
2021/07/26	7	25.15	3	25.25	25.90	4	9,183	0.04%
2021/07/23	0	0.00	5	23.40	23.55	-5	9,102	-0.05%
2021/07/19	11	24.70	2	24.75	24.25	9	10,065	0.09%
2021/07/12	1	25.30	0	0.00	25.25	1	9,952	0.01%
2021/07/08	0	0.00	6	25.29	25.60	-6	9,964	-0.06%
2021/07/07	0	0.00	2	25.63	25.35	-2	10,006	-0.02%
2021/06/30	0	0.00	1	25.85	25.85	-1	10,595	-0.01%
2021/06/23	0	0.00	1	26.85	26.40	-1	11,158	-0.01%
2021/06/22	0	0.00	1	26.80	26.75	-1	11,554	-0.01%
2021/06/18	0	0.00	1	29.00	28.95	-1	12,734	-0.01%
2021/06/16	0	0.00	1	28.30	28.30	-1	12,653	-0.01%
2021/06/15	2	29.00	3	29.50	29.20	-1	12,668	-0.01%
2021/06/11	9	28.69	4	28.30	28.30	5	13,381	0.04%
2021/06/10	5	29.20	24	28.93	28.75	-19	13,691	-0.14%
2021/06/09	1	28.40	1	29.00	28.40	0	13,488	0.00%
2021/06/08	21	28.69	1	29.00	28.05	20	13,317	0.15%
2021/06/02	1	29.45	11	30.20	28.90	-10	12,728	-0.08%
2021/06/01	0	0.00	3	27.02	27.55	-3	12,238	-0.02%
2021/05/31	1	25.05	0	0.00	25.05	1	12,379	0.01%
2021/05/28	0	0.00	4	24.90	24.75	-4	12,336	-0.03%
2021/05/26	3	24.97	6	24.64	24.75	-3	12,313	-0.02%
2021/05/25	1	25.00	1	26.00	25.00	0	12,225	0.00%
2021/05/21	6	25.51	5	23.70	24.20	1	12,169	0.01%
2021/05/17	0	0.00	2	20.00	19.60	-2	12,405	-0.02%
2021/05/14	0	0.00	13	22.88	21.75	-13	12,332	-0.11%
2021/05/13	11	23.40	0	0.00	23.00	11	12,184	0.09%
2021/05/12	0	0.00	1	26.35	25.55	-1	12,101	-0.01%
2021/05/11	34	29.55	20	29.30	28.35	14	12,068	0.12%
2021/05/10	3	30.22	3	30.80	31.45	0	11,997	0.00%
2021/05/05	4	26.88	3	27.60	27.65	1	11,813	0.01%
2021/05/04	0	0.00	3	25.87	26.20	-3	11,670	-0.03%
2021/05/03	2	30.03	0	0.00	28.65	2	11,560	0.02%
2021/04/29	0	0.00	10	31.20	31.00	-10	11,524	-0.09%
2021/04/28	0	0.00	3	31.00	31.25	-3	11,436	-0.03%
2021/04/27	1	33.20	3	33.63	32.30	-2	11,254	-0.02%
2021/04/26	12	32.80	0	0.00	32.60	12	10,983	0.11%
2021/04/23	0	0.00	6.1	30.49	30.65	-6.1	10,542	-0.06%
2021/04/21	0	0.00	0	30.95	31.00	0	10,573	0.00%
2021/04/19	4	32.70	0	0.00	32.75	4	10,752	0.04%
2021/04/16	2	36.20	1	36.20	36.30	1	10,808	0.01%
2021/04/14	1	29.90	0	0.00	31.90	1	11,113	0.01%
2021/04/09	11	37.46	9	38.04	37.80	2	11,456	0.02%
2021/04/08	4	38.10	1.2	40.86	39.85	2.8	11,332	0.02%
2021/04/07	6	39.04	0.2	40.50	40.50	5.8	11,139	0.05%
2021/04/06	1	35.80	24.3	36.21	36.85	-23.3	11,109	-0.21%
2021/04/01	26	33.25	5.3	31.36	33.50	20.7	11,321	0.18%
2021/03/31	10	30.21	12	29.70	30.70	-2	11,137	-0.02%
2021/03/30	4	28.21	6	28.43	27.95	-2	11,109	-0.02%
2021/03/29	2	27.75	1	28.50	27.55	1	11,221	0.01%
2021/03/26	5	27.26	13	27.33	28.00	-8	11,462	-0.07%
2021/03/25	14	28.37	12	27.90	27.90	2	11,748	0.02%
2021/03/24	1	25.50	50	26.04	26.75	-49	12,908	-0.38%
2021/03/23	74	25.47	51.1	25.83	24.35	22.9	13,165	0.17%
2021/03/19	0	0.00	1	24.00	24.00	-1	12,104	-0.01%
2021/03/18	0	0.00	1	21.85	21.85	-1	12,247	-0.01%
2021/03/17	13	19.55	21	19.46	19.90	-8	12,261	-0.07%
2021/03/16	30	18.35	2	18.70	19.00	28	11,553	0.24%
2021/03/15	0	0.00	1	18.10	18.05	-1	11,407	-0.01%
2021/03/12	0	0.00	1	17.80	17.65	-1	11,400	-0.01%
2021/03/10	2	17.05	32	17.07	16.95	-30	12,278	-0.24%
2021/03/09	0	0.00	12	16.78	16.95	-12	12,373	-0.10%
2021/03/08	0	0.00	1	17.10	16.75	-1	12,498	-0.01%
2021/03/04	17	17.57	6	17.55	17.30	11	12,865	0.09%
2021/03/02	16	17.72	10	17.45	17.35	6	13,058	0.05%
2021/02/26	0	0.00	28	17.56	17.70	-28	13,319	-0.21%
2021/02/24	2	17.55	0	0.00	17.50	2	13,848	0.01%
2021/02/23	26	17.82	8	18.00	17.60	18	14,549	0.12%
2021/02/22	8	18.88	7	18.84	18.75	1	16,106	0.01%
2021/02/19	34	18.91	0	0.00	18.40	34	16,893	0.20%
2021/02/18	28	18.43	71	18.72	18.50	-43	17,339	-0.25%
2021/02/17	30	17.50	1	17.60	17.65	29	17,392	0.17%
2021/02/04	0	0.00	5	16.25	16.15	-5	18,575	-0.03%
2021/02/02	0	0.00	20	15.85	16.05	-20	19,260	-0.10%
2021/02/01	24	15.41	6	15.64	16.00	18	20,419	0.09%
2021/01/29	1	15.10	15	15.36	15.65	-14	21,208	-0.07%
2021/01/25	1	14.35	0	0.00	14.30	1	21,304	0.00%
2021/01/18	4	14.98	0	0.00	14.90	4	23,412	0.02%
2021/01/15	1	15.35	0	0.00	14.70	1	24,096	0.00%
2021/01/12	0	0.00	40	15.65	15.40	-40	25,401	-0.16%
2021/01/11	0	0.00	30	16.56	16.65	-30	25,317	-0.12%
2021/01/08	11	16.93	1	17.35	16.60	10	25,313	0.04%
2021/01/07	26	16.80	0	0.00	16.85	26	25,274	0.10%
2021/01/06	1	16.90	3	16.92	16.50	-2	25,542	-0.01%
2021/01/05	0	0.00	20	17.10	17.00	-20	25,605	-0.08%
2021/01/04	20	18.10	5	17.55	17.50	15	25,605	0.06%
2020/12/31	2	17.60	0	0.00	17.25	2	25,391	0.01%
2020/12/28	10	18.10	0	0.00	17.65	10	25,122	0.04%
2020/12/25	3	17.30	0	0.00	17.25	3	24,821	0.01%
2020/12/21	0.1	18.50	0	0.00	18.05	0.1	23,970	0.00%
2020/12/18	52	18.74	51	19.23	18.70	1	23,684	0.00%
2020/12/17	33	17.92	2	18.20	18.20	31	22,522	0.14%
2020/12/16	2	16.60	0	0.00	16.55	2	22,164	0.01%
2020/12/15	0	0.00	5	16.45	16.20	-5	22,041	-0.02%
2020/12/14	1	16.65	3	16.70	16.60	-2	21,951	-0.01%
2020/12/11	0	0.00	12	15.92	16.00	-12	21,725	-0.06%
2020/12/10	0	0.00	1	16.85	16.65	-1	21,536	0.00%
2020/12/09	0	0.00	10	17.10	17.05	-10	21,348	-0.05%
2020/12/04	43	18.53	36	18.36	17.95	7	20,725	0.03%
2020/12/03	5	17.55	0	0.00	17.45	5	19,960	0.03%
2020/12/01	7	18.24	0	0.00	18.30	7	19,753	0.04%
2020/11/27	26	17.62	44	17.81	17.85	-18	19,607	-0.09%
2020/11/26	24	18.70	12	18.95	18.75	12	19,397	0.06%
2020/11/25	10	19.50	12	19.11	18.95	-2	19,171	-0.01%
2020/11/24	28	18.74	0	0.00	18.65	28	18,775	0.15%
2020/11/23	20	19.40	14	19.21	19.00	6	18,562	0.03%
2020/11/20	14	18.90	13	18.94	19.20	1	18,218	0.01%
2020/11/19	11	19.37	35	19.17	19.10	-24	17,425	-0.14%
2020/11/18	44	18.24	16	18.33	18.55	28	15,774	0.18%
2020/11/17	21	17.87	51	17.92	17.25	-30	14,842	-0.20%
2020/11/16	54	17.12	12	17.38	17.30	42	14,314	0.29%
2020/11/13	15	17.30	97	17.26	17.30	-82	14,107	-0.58%
2020/11/12	23	16.37	0	0.00	16.20	23	13,180	0.17%
2020/11/11	8	16.20	0	0.00	16.15	8	13,049	0.06%
2020/11/10	29	16.30	15	16.61	16.55	14	12,829	0.11%
2020/11/09	27	17.00	7	17.19	17.05	20	12,241	0.16%
2020/11/06	2	16.53	31	16.38	16.60	-29	10,997	-0.26%
2020/11/05	20	15.06	0	0.00	15.10	20	9,976	0.20%
2020/11/04	5	14.90	25	15.20	15.25	-20	9,771	-0.20%
2020/11/03	10	14.68	5	15.05	14.70	5	9,658	0.05%
2020/10/30	61	15.46	52	15.63	15.00	9	9,403	0.10%
2020/10/29	30	15.06	0	0.00	15.10	30	8,786	0.34%
2020/10/28	11	15.55	6	15.59	15.50	5	8,453	0.06%
2020/10/26	0	0.00	3	15.12	14.70	-3	7,463	-0.04%
2020/10/23	10	14.97	3	15.05	15.05	7	7,132	0.10%
2020/10/22	13	14.45	32	14.67	14.95	-19	6,473	-0.29%
2020/10/21	1	13.20	6	13.28	13.60	-5	5,302	-0.09%
2020/10/20	0	0.00	2	12.45	12.40	-2	4,980	-0.04%
2020/10/19	4	12.55	4	12.60	12.60	0	4,951	0.00%
2020/10/16	3	12.70	0	0.00	12.30	3	4,874	0.06%
2020/10/15	5	12.70	4	12.65	12.55	1	4,772	0.02%
2020/10/14	15	12.98	1	12.90	13.00	14	4,618	0.30%
2020/10/13	5	11.90	128	12.28	12.40	-123	4,163	-2.95%	大賣/鉅額交易
2020/10/06	0	0.00	4	11.25	11.15	-4	3,893	-0.10%
2020/10/05	12	10.93	8	11.10	11.00	4	3,877	0.10%
2020/09/24	0	0.00	8	10.88	11.05	-8	3,692	-0.22%
2020/09/23	8	11.54	2	11.75	11.20	6	3,630	0.17%
2020/09/22	118	13.02	5	12.45	11.75	113	3,599	3.14%	大買/鉅額交易
2020/09/09	10	11.10	18	11.03	11.00	-8	2,828	-0.28%
2020/09/08	8	11.15	8	11.50	11.00	0	2,799	0.00%
2020/09/07	30	11.34	12	11.53	11.20	18	2,771	0.65%
2020/09/03	0	0.00	1	11.50	11.40	-1	2,712	-0.04%
2020/09/02	1	11.60	4	11.66	11.90	-3	2,642	-0.11%
2020/09/01	5	11.14	16	10.87	11.35	-11	2,443	-0.45%
2020/08/31	5	10.55	10	10.75	10.70	-5	2,382	-0.21%
2020/08/28	15	10.63	0	0.00	10.55	15	2,364	0.63%
2020/08/27	10	10.83	5	11.05	10.80	5	2,341	0.21%
2020/08/25	10	11.50	0	0.00	11.45	10	2,334	0.43%
2020/08/20	0	0.00	2	10.73	10.75	-2	2,208	-0.09%
2020/08/19	1	11.70	0	0.00	11.75	1	2,095	0.05%
2020/08/18	1	10.75	0	0.00	11.10	1	1,767	0.06%
2020/07/28	0	0.00	3	9.81	10.05	-3	1,425	-0.21%
2020/05/15	0	0.00	7	9.98	9.70	-7	1,146	-0.61%
2020/05/14	36	10.18	29	9.95	9.81	7	1,145	0.61%
2020/05/05	0	0.00	10	10.45	10.15	-10	1,146	-0.87%
2020/04/08	2	8.31	0	0.00	8.40	2	1,281	0.16%
2020/03/25	0	7.35	0	0.00	7.37	0	1,371	0.00%
2020/03/24	0	7.05	0	0.00	6.99	0	1,413	0.00%
2020/02/26	0	0.00	2	10.60	10.40	-2	1,345	-0.15%
2020/02/20	0	0.00	2	10.85	10.90	-2	1,403	-0.14%
2020/02/18	0	0.00	2	10.70	10.70	-2	1,552	-0.13%
2020/02/10	13	11.28	7	11.07	10.90	6	1,491	0.40%
2020/01/08	0	0.00	2	12.20	11.75	-2	1,704	-0.12%
2020/01/02	2	12.40	0	0.00	12.50	2	1,611	0.12%
2019/12/03	0	0.00	3	11.60	11.60	-3	1,493	-0.20%
2019/11/18	3	11.40	0	0.00	11.15	3	1,473	0.20%
2019/11/08	0	0.00	9	10.85	10.85	-9	1,425	-0.63%
2019/10/29	19	12.20	10	11.90	11.55	9	2,050	0.44%
2019/10/18	0	0.00	30	10.95	10.90	-30	2,002	-1.50%
2019/09/25	2	11.15	2	11.30	11.15	0	3,260	0.00%
2019/09/20	0	0.00	5	11.65	11.45	-5	4,147	-0.12%
2019/09/19	0	0.00	15	11.43	11.45	-15	4,592	-0.33%
2019/09/16	0	0.00	10	11.40	11.40	-10	5,180	-0.19%
2019/09/12	6	11.20	0	0.00	11.35	6	5,199	0.12%
2019/09/11	0	0.00	1	11.10	11.15	-1	5,164	-0.02%
2019/09/10	0	0.00	10	11.10	11.05	-10	5,257	-0.19%
2019/09/06	0	0.00	1	11.25	11.20	-1	5,283	-0.02%
2019/09/05	0	0.00	3	11.25	11.20	-3	5,298	-0.06%
2019/08/29	0	0.00	2	11.25	11.15	-2	5,241	-0.04%
2019/08/26	3	11.60	11	11.64	11.65	-8	5,330	-0.15%
2019/08/23	1	11.30	0	0.00	11.25	1	5,350	0.02%
2019/08/15	0	0.00	1	11.35	11.35	-1	5,894	-0.02%
2019/07/31	0	0.00	2	11.60	11.60	-2	5,230	-0.04%
2019/07/30	2	11.85	0	0.00	11.50	2	5,202	0.04%
2019/07/29	2	11.95	0	0.00	11.90	2	5,169	0.04%
2019/07/26	2	12.10	0	0.00	12.05	2	5,157	0.04%
2019/07/25	2	12.25	5	12.32	12.20	-3	5,143	-0.06%
2019/07/24	0	0.00	4	11.98	12.05	-4	5,046	-0.08%
2019/07/23	6	12.00	26	12.03	12.00	-20	5,015	-0.40%
2019/07/22	4	12.05	0	0.00	12.05	4	4,982	0.08%
2019/07/19	24	12.22	4	12.43	12.05	20	4,969	0.40%
2019/07/17	0	0.00	5	12.00	12.05	-5	4,864	-0.10%
2019/07/12	20	12.65	2	12.50	12.40	18	4,734	0.38%
2019/07/11	46	13.15	0	0.00	13.10	46	4,624	0.99%
2019/07/10	22	13.37	31	13.53	13.75	-9	4,472	-0.20%
2019/07/08	5	12.64	3	12.45	12.45	2	4,097	0.05%
2019/07/05	30	12.66	0	0.00	12.45	30	4,038	0.74%
2019/07/03	10	13.00	2	12.90	12.80	8	3,992	0.20%
2019/07/02	1	13.05	11	13.03	12.80	-10	4,026	-0.25%
2019/07/01	27	13.05	0	0.00	13.05	27	4,113	0.66%
2019/06/28	0	0.00	37	12.67	13.00	-37	4,020	-0.92%
2019/06/27	4	12.98	0	0.00	13.00	4	3,877	0.10%
2019/06/26	13	12.05	12	11.82	12.65	1	3,282	0.03%
2019/06/24	0	0.00	24	11.28	11.75	-24	2,509	-0.96%
2019/06/21	31	10.85	11	11.20	10.70	20	2,293	0.87%
2019/06/20	0	0.00	10	10.90	10.90	-10	2,237	-0.45%
2019/06/18	16	10.70	49	10.86	10.70	-33	2,213	-1.49%
2019/06/17	2	10.55	0	0.00	10.45	2	2,136	0.09%
2019/06/05	2	10.45	2	10.60	10.45	0	2,225	0.00%
2019/06/04	6	10.58	1	10.40	10.35	5	2,212	0.23%
2019/06/03	17	11.20	9	11.38	10.95	8	2,179	0.37%
2019/05/31	0	0.00	3	10.95	11.05	-3	2,114	-0.14%
2019/05/30	2	11.00	0	0.00	10.95	2	2,092	0.10%
2019/05/28	8	10.50	4	11.40	11.40	4	1,689	0.24%
2019/05/22	0	0.00	2	10.05	9.92	-2	1,450	-0.14%
2019/05/06	2	10.05	0	0.00	9.85	2	1,486	0.13%
2019/04/22	2	10.25	0	0.00	10.15	2	1,480	0.14%
2019/04/18	0	0.00	1	10.40	10.10	-1	1,454	-0.07%
2019/04/17	1	10.45	0	0.00	10.40	1	1,455	0.07%
2019/04/10	2	10.70	0	0.00	10.55	2	1,397	0.14%
2019/04/03	0	0.00	11	11.61	11.40	-11	1,213	-0.91%
2019/04/02	3	10.80	0	0.00	10.75	3	1,077	0.28%
2019/03/26	2	10.55	0	0.00	10.50	2	1,285	0.16%
2019/03/20	2	10.55	0	0.00	10.50	2	1,264	0.16%
2019/03/19	2	11.05	6	11.00	10.60	-4	1,246	-0.32%
2019/03/14	2	10.45	5	10.50	10.45	-3	1,093	-0.27%
2019/03/12	3	10.40	0	0.00	10.30	3	1,080	0.28%
2019/03/05	2	10.40	0	0.00	10.35	2	1,104	0.18%
2019/02/26	2	10.65	0	0.00	10.30	2	1,102	0.18%
2019/02/25	4	10.65	0	0.00	10.65	4	1,101	0.36%
2019/02/18	0	0.00	2	10.20	10.35	-2	1,064	-0.19%
2019/02/15	2	9.90	0	0.00	9.90	2	1,026	0.19%
2019/01/03	0	0.00	30	9.51	9.51	-30	1,187	-2.53%
2018/12/24	30	10.87	0	0.00	10.60	30	1,155	2.60%
2018/12/18	0	9.80	0	0.00	9.83	0	912	0.00%
2018/12/10	1	9.46	1	9.46	9.46	0	934	0.00%
2018/12/07	0	0.00	1	9.56	9.62	-1	946	-0.11%
2018/11/27	1	9.44	1	9.44	9.41	0	1,193	0.00%
2018/11/21	0	0.00	2	9.39	9.53	-2	1,572	-0.13%
2018/11/16	3	9.34	0	0.00	9.30	3	1,590	0.19%
2018/11/02	0	0.00	26	10.56	10.25	-26	1,755	-1.48%
2018/11/01	26	10.40	0	0.00	10.35	26	1,749	1.49%
2018/10/25	0	0.00	2	9.37	9.24	-2	1,842	-0.11%
2018/10/09	6	11.10	0	0.00	11.10	6	2,908	0.21%
2018/10/05	15	11.64	0	0.00	11.40	15	2,890	0.52%
2018/10/04	15	12.20	0	0.00	12.20	15	2,878	0.52%
2018/10/03	0	0.00	1	12.25	12.30	-1	2,887	-0.03%
2018/09/07	0	0.00	1	13.05	13.15	-1	3,808	-0.03%
2018/09/05	10	14.33	0	0.00	14.20	10	3,800	0.26%
2018/08/21	1	13.30	4	13.25	13.30	-3	3,860	-0.08%
2018/08/16	4	13.70	0	0.00	14.50	4	3,926	0.10%
2018/07/26	1	17.10	3	16.60	16.65	-2	4,929	-0.04%
2018/07/25	6	16.88	2	16.80	17.05	4	4,817	0.08%
2018/07/17	2	15.60	2	15.75	15.60	0	5,226	0.00%
2018/07/05	1	15.55	0	0.00	15.75	1	6,463	0.02%
2018/06/19	0	0.00	1	16.65	16.50	-1	10,546	-0.01%
2018/06/12	0	0.00	30	17.05	16.85	-30	12,583	-0.24%
2018/06/11	15	17.45	0	0.00	17.35	15	12,666	0.12%
2018/06/07	0	0.00	3	18.10	18.05	-3	13,005	-0.02%
2018/06/06	16	18.10	5	18.10	18.05	11	13,307	0.08%
2018/05/31	0	0.00	3	18.15	17.70	-3	15,099	-0.02%
2018/05/30	3	17.50	20	17.40	18.00	-17	15,866	-0.11%
2018/05/22	0	0.00	1	19.05	19.05	-1	19,658	-0.01%
2018/05/21	0	0.00	2	18.73	19.00	-2	19,665	-0.01%
2018/05/15	3	18.88	0	0.00	18.55	3	19,715	0.02%
2018/05/11	0	0.00	1	19.35	19.00	-1	19,723	-0.01%
2018/05/10	0	0.00	8	20.42	20.10	-8	19,658	-0.04%
2018/05/09	0	0.00	4	20.80	20.20	-4	19,617	-0.02%
2018/05/08	3	20.10	9	19.93	19.70	-6	19,609	-0.03%
2018/05/07	5	19.75	0	0.00	19.70	5	19,730	0.03%
2018/05/04	10	20.80	5	20.14	20.20	5	20,048	0.02%
2018/05/03	10	19.60	5	19.45	19.50	5	20,050	0.02%
2018/05/02	0	0.00	3	19.90	19.50	-3	20,180	-0.01%
2018/04/30	7	20.63	24	19.92	20.25	-17	20,813	-0.08%
2018/04/27	64	19.99	50	20.14	20.50	14	21,028	0.07%
2018/04/26	25	20.50	26	18.96	18.65	-1	21,311	0.00%
2018/04/25	0	0.00	12	19.81	20.20	-12	21,444	-0.06%
2018/04/24	4	19.71	0	0.00	19.70	4	21,421	0.02%
2018/04/23	2	22.58	0	0.00	21.75	2	21,234	0.01%
2018/04/19	11	23.28	2	22.80	22.80	9	21,078	0.04%
2018/04/13	3	23.15	22	23.63	23.15	-19	21,163	-0.09%
2018/04/12	0	0.00	1	23.50	23.10	-1	20,778	0.00%
2018/04/11	6	22.65	0	0.00	22.95	6	20,546	0.03%
2018/04/10	12	23.58	11	23.60	23.00	1	20,305	0.00%
2018/04/09	6	24.83	2	24.85	24.20	4	20,075	0.02%
2018/04/03	0	0.00	7	24.08	24.80	-7	19,766	-0.04%
2018/04/02	20	25.01	5	24.73	24.20	15	19,384	0.08%
2018/03/31	0	0.00	2	22.75	23.90	-2	18,544	-0.01%
2018/03/30	0	0.00	11	22.94	22.20	-11	18,169	-0.06%
2018/03/29	3	23.75	3	24.00	23.45	0	17,840	0.00%
2018/03/28	6	23.57	0	0.00	23.60	6	17,599	0.03%
2018/03/27	5	23.46	7	22.92	23.30	-2	17,423	-0.01%
2018/03/26	10	24.85	3	23.20	23.20	7	17,178	0.04%
2018/03/23	2	23.95	5	22.63	24.30	-3	16,765	-0.02%
2018/03/22	5	23.84	9	24.18	23.20	-4	16,108	-0.02%
2018/03/21	52	26.57	56	26.46	25.45	-4	15,576	-0.03%
2018/03/20	5	25.70	10	24.80	25.75	-5	14,514	-0.03%
2018/03/19	7	23.01	2	22.80	23.45	5	13,762	0.04%
2018/03/16	1	21.85	4	21.35	21.35	-3	13,532	-0.02%
2018/03/15	0	0.00	28	22.77	21.60	-28	13,522	-0.21%
2018/03/14	1	22.65	2	23.05	22.50	-1	13,429	-0.01%
2018/03/13	7	23.20	0	0.00	23.10	7	13,352	0.05%
2018/03/12	0	0.00	29	21.24	22.05	-29	13,259	-0.22%
2018/03/09	8	24.42	31	23.15	22.95	-23	13,083	-0.18%
2018/03/08	65	27.94	18	26.32	25.45	47	12,833	0.37%
2018/03/07	70	27.10	14	27.61	28.25	56	12,386	0.45%
2018/03/06	46	24.59	4	24.98	25.70	42	12,016	0.35%
2018/03/05	6	22.72	11	23.15	23.40	-5	11,526	-0.04%
2018/03/02	11	20.35	53	20.54	21.30	-42	10,741	-0.39%
2018/03/01	15	19.39	7	19.54	19.40	8	9,776	0.08%
2018/02/27	49	19.83	6	19.45	19.85	43	9,232	0.47%
2018/02/26	2	19.98	71	20.25	20.40	-69	8,440	-0.82%
2018/02/23	15	18.45	3	18.05	18.55	12	7,520	0.16%
2018/02/22	5	17.20	16	16.82	16.90	-11	6,916	-0.16%
2018/02/21	1	16.10	0	0.00	16.10	1	6,658	0.02%
2018/02/12	3	14.95	0	0.00	14.65	3	6,559	0.05%
2018/02/01	0	0.00	1	17.75	17.75	-1	6,086	-0.02%
2018/01/30	51	18.00	36	17.28	17.40	15	5,781	0.26%
2018/01/29	38	18.30	55	18.47	18.50	-17	5,603	-0.30%
2018/01/26	50	17.50	0	0.00	17.60	50	5,201	0.96%
2018/01/25	6	17.21	0	0.00	17.65	6	5,043	0.12%
2018/01/24	7	18.07	62	17.52	17.65	-55	4,932	-1.12%
2018/01/23	22	17.28	0	0.00	17.20	22	4,276	0.51%
2018/01/22	40	16.83	0	0.00	17.35	40	3,898	1.03%
2018/01/18	1	15.20	50	15.40	14.90	-49	3,179	-1.54%
2018/01/12	50	15.00	0	0.00	15.00	50	2,958	1.69%
2018/01/10	0	0.00	3	14.15	14.05	-3	2,417	-0.12%
2018/01/04	6	13.75	3	13.75	14.00	3	2,541	0.12%