凌陽 (2401)-亞東券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
30.25
漲跌
▲1.60
漲幅
+5.58%
成交量
15,175張
產業
上市半導體類股▲1.69%
986人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	30.25	14	30.40	30.25	-13	5,068	-0.26%
2024/05/08	0	0.00	0	28.30	28.55	0	4,830	0.00%
2024/05/07	1	28.80	3	28.75	28.70	-2	4,811	-0.04%
2024/05/06	0	0.00	0	28.95	28.95	0	4,744	0.00%
2024/05/03	1	28.85	0	0.00	28.75	1	4,735	0.02%
2024/05/02	5	29.23	0	0.00	28.60	5	4,680	0.11%
2024/04/30	4	30.25	13	30.27	31.05	-9	4,427	-0.20%
2024/04/26	3	27.77	0	0.00	27.70	3	4,191	0.07%
2024/04/22	1	27.00	0	0.00	26.75	1	4,619	0.02%
2024/04/18	1	28.85	1	29.85	29.35	0	4,521	0.00%
2024/04/17	1	29.65	0	0.00	28.90	1	4,380	0.02%
2024/04/16	1	28.55	1	28.35	29.30	0	4,031	0.00%
2024/04/15	1	27.80	0	0.00	27.80	1	3,762	0.03%
2024/04/12	3.1	28.49	0	0.00	28.30	3.1	3,692	0.08%
2024/04/11	1	28.30	0	28.35	28.00	1	3,659	0.03%
2024/04/09	0	27.95	0	0.00	27.90	0	3,676	0.00%
2024/04/08	0	0.00	1	27.70	27.70	-1	3,693	-0.03%
2024/03/29	0	0.00	10	28.20	28.10	-10	3,800	-0.26%
2024/03/28	1	28.00	0	0.00	27.95	1	3,811	0.03%
2024/03/26	0	29.35	1	28.40	28.30	-1	3,833	-0.03%
2024/03/25	3	29.30	1	29.40	29.15	2	3,806	0.05%
2024/03/22	0	28.90	1	28.80	28.80	-1	3,777	-0.03%
2024/03/19	1	28.70	2.4	28.78	28.75	-1.4	4,104	-0.03%
2024/03/18	1	28.75	1	28.95	28.95	0	4,133	0.00%
2024/03/14	0	29.60	0	0.00	29.30	0	4,331	0.00%
2024/03/13	1	30.55	0	0.00	30.20	1	4,480	0.02%
2024/03/12	1	31.00	0	0.00	31.15	1	4,580	0.02%
2024/03/08	3	31.73	2	31.20	31.20	1	4,753	0.02%
2024/03/07	1	31.50	0	0.00	31.50	1	4,828	0.02%
2024/03/06	0	0.00	1	32.30	32.00	-1	4,921	-0.02%
2024/03/01	0	33.05	0	0.00	32.60	0	5,889	0.00%
2024/02/26	3	33.10	3	33.48	33.50	0	6,529	0.00%
2024/02/23	1.1	33.38	0	0.00	33.15	1.1	6,921	0.02%
2024/02/22	10	33.35	0	0.00	33.40	10	7,308	0.14%
2024/02/21	1.2	33.30	1	33.35	33.30	0.2	7,988	0.00%
2024/02/20	0	0.00	4	33.69	33.40	-4	8,652	-0.05%
2024/02/19	1	32.60	1	33.00	32.75	0	8,679	0.00%
2024/02/16	4	32.53	4	32.69	32.80	0	8,759	0.00%
2024/02/15	0	0.00	1	31.50	31.50	-1	8,739	-0.01%
2024/02/05	2	30.98	0	0.00	30.95	2	8,754	0.02%
2024/02/02	1	31.80	0	0.00	31.70	1	8,750	0.01%
2024/01/31	0	0.00	1	32.85	32.30	-1	8,902	-0.01%
2024/01/26	6	32.51	0	0.00	32.05	6	9,797	0.06%
2024/01/25	4	32.96	0	0.00	32.60	4	9,790	0.04%
2024/01/24	1	33.50	2	33.80	33.30	-1	9,809	-0.01%
2024/01/23	1	33.90	0	0.00	33.80	1	9,892	0.01%
2024/01/22	1	33.70	3	34.05	34.30	-2	9,875	-0.02%
2024/01/19	1	33.15	7	33.07	33.10	-6	9,889	-0.06%
2024/01/18	4	32.60	0	0.00	32.40	4	10,046	0.04%
2024/01/17	3	33.28	2	32.98	33.20	1	10,531	0.01%
2024/01/16	7	32.51	3	33.77	33.45	4	10,607	0.04%
2024/01/15	0	0.00	4	32.50	32.70	-4	10,773	-0.04%
2024/01/12	5	32.05	0	32.05	31.50	5	10,860	0.05%
2024/01/11	0	0.00	2	32.50	32.70	-2	10,872	-0.02%
2024/01/10	3	32.25	0	0.00	32.15	3	11,077	0.03%
2024/01/09	10	32.00	0	0.00	32.25	10	11,207	0.09%
2024/01/04	1	32.80	0	0.00	32.80	1	11,311	0.01%
2023/12/28	1	34.00	4	34.18	34.00	-3	11,328	-0.03%
2023/12/27	3	34.30	0	0.00	34.10	3	11,364	0.03%
2023/12/26	1	33.45	1	34.30	34.10	0	11,341	0.00%
2023/12/25	0	0.00	3	33.85	33.30	-3	11,322	-0.03%
2023/12/22	0	0.00	0	33.60	33.60	0	11,316	0.00%
2023/12/21	0	0.00	0	33.70	33.20	0	11,318	0.00%
2023/12/20	4	33.80	0	0.00	33.70	4	11,327	0.04%
2023/12/19	3	33.90	0	0.00	33.70	3	11,337	0.03%
2023/12/18	2	34.30	0	0.00	34.05	2	11,374	0.02%
2023/12/15	12	35.56	1	35.10	34.85	11	11,431	0.10%
2023/12/14	5	36.18	2	36.10	36.65	3	11,365	0.03%
2023/12/12	10	35.96	5	36.10	36.10	5	11,364	0.04%
2023/12/11	5	36.45	1	36.35	36.55	4	11,377	0.04%
2023/12/08	0	0.00	27	36.54	36.40	-27	11,300	-0.24%
2023/12/07	7	35.62	7	36.44	35.55	0	11,179	0.00%
2023/12/06	2	35.75	8	36.06	36.10	-6	11,165	-0.05%
2023/12/05	4	34.65	0	0.00	34.80	4	11,140	0.04%
2023/12/04	8	35.46	0	0.00	35.05	8	11,398	0.07%
2023/12/01	8	35.96	5	36.40	35.75	3	12,165	0.02%
2023/11/30	7	36.19	12	36.40	36.15	-5	12,722	-0.04%
2023/11/29	11	36.75	6	37.45	36.40	5	12,666	0.04%
2023/11/28	6	36.20	11	36.58	36.50	-5	12,273	-0.04%
2023/11/27	7	35.91	2	35.70	35.65	5	12,262	0.04%
2023/11/24	9	36.23	7	35.71	35.55	2	12,347	0.02%
2023/11/22	27	35.94	38	36.20	36.05	-11	12,036	-0.09%
2023/11/21	21	35.00	4	35.18	35.40	17	11,773	0.14%
2023/11/20	21	35.47	37	35.65	35.65	-16	11,498	-0.14%
2023/11/17	10	34.43	29	34.89	34.50	-19	10,918	-0.17%
2023/11/16	0	0.00	11	32.61	32.60	-11	10,420	-0.11%
2023/11/14	3	31.48	0	0.00	31.50	3	10,460	0.03%
2023/11/13	2	31.40	1	31.45	31.40	1	10,882	0.01%
2023/11/10	1	31.10	0	0.00	31.10	1	10,947	0.01%
2023/11/09	1	31.85	2	31.85	31.85	-1	10,960	-0.01%
2023/11/08	8	32.60	5	32.30	32.15	3	11,004	0.03%
2023/11/07	5	33.22	11	33.05	33.05	-6	10,987	-0.05%
2023/11/06	3	32.47	18	31.81	32.55	-15	10,393	-0.14%
2023/11/03	3	30.05	6	30.30	29.95	-3	10,160	-0.03%
2023/11/02	3	30.05	0	0.00	30.05	3	10,209	0.03%
2023/11/01	1	29.70	0	0.00	29.65	1	10,325	0.01%
2023/10/31	2	30.60	1	30.35	30.10	1	10,358	0.01%
2023/10/30	2	31.60	0	0.00	31.65	2	10,363	0.02%
2023/10/27	0	0.00	3	31.87	31.60	-3	10,633	-0.03%
2023/10/26	12	32.36	6	32.30	32.10	6	10,757	0.06%
2023/10/25	6	33.10	14	32.76	32.50	-8	10,642	-0.08%
2023/10/24	5	31.63	7	32.09	31.45	-2	10,226	-0.02%
2023/10/23	15	32.39	13	32.68	31.80	2	10,124	0.02%
2023/10/20	1	31.30	1	31.95	32.05	0	9,862	0.00%
2023/10/19	0	31.80	0	0.00	31.70	0	9,752	0.00%
2023/10/17	8	31.58	12	31.50	31.15	-4	9,459	-0.04%
2023/10/16	0	0.00	5	30.70	30.50	-5	9,335	-0.05%
2023/10/13	6	30.24	4	30.80	30.30	2	9,490	0.02%
2023/10/12	2	30.60	1	30.80	30.60	1	9,693	0.01%
2023/10/06	4	29.90	0	0.00	30.20	4	9,759	0.04%
2023/10/05	1	30.25	1	30.55	29.95	0	9,883	0.00%
2023/10/04	0	0.00	2	29.48	29.55	-2	9,867	-0.02%
2023/10/03	6	30.09	0	0.00	29.85	6	9,889	0.06%
2023/10/02	0	0.00	0	29.55	29.55	0	9,919	0.00%
2023/09/27	1	29.30	0	0.00	29.15	1	9,955	0.01%
2023/09/20	2	30.85	0	0.00	30.35	2	9,971	0.02%
2023/09/19	4	32.40	0	0.00	31.30	4	9,890	0.04%
2023/09/15	2	32.25	0	0.00	32.25	2	9,807	0.02%
2023/09/14	2	32.43	1	32.35	32.35	1	9,797	0.01%
2023/09/13	0	0.00	2	31.98	31.70	-2	9,827	-0.02%
2023/09/12	1	31.70	1	32.20	31.80	0	10,153	0.00%
2023/09/11	6	32.17	7	32.34	32.05	-1	10,958	-0.01%
2023/09/08	4	32.19	1	32.25	32.10	3	10,958	0.03%
2023/09/07	12	32.86	15	32.50	32.50	-3	10,923	-0.03%
2023/09/06	22	33.79	0	0.00	33.05	22	10,635	0.21%
2023/09/05	14	34.43	27	33.25	35.10	-13	9,827	-0.13%
2023/09/04	1	31.80	2	31.80	31.95	-1	9,305	-0.01%
2023/09/01	6	31.47	0	0.00	31.25	6	9,424	0.06%
2023/08/31	13	32.02	4	32.03	32.25	9	9,306	0.10%
2023/08/30	10	32.15	18	31.69	31.95	-8	8,982	-0.09%
2023/08/29	2	30.65	0	0.00	30.65	2	8,706	0.02%
2023/08/28	2	31.95	2	31.15	31.05	0	8,644	0.00%
2023/08/25	1	31.60	8	31.58	31.55	-7	8,508	-0.08%
2023/08/24	1	31.25	1	31.65	31.10	0	8,399	0.00%
2023/08/23	3	30.57	6	31.13	31.20	-3	8,243	-0.04%
2023/08/22	15	31.03	11	31.76	30.35	4	8,073	0.05%
2023/08/21	12	30.94	7.3	31.02	31.05	4.7	7,785	0.06%
2023/08/18	11	30.85	4	30.68	30.25	7	7,662	0.09%
2023/08/17	17	30.70	17	31.05	31.10	0	7,479	0.00%
2023/08/16	1	29.55	1	29.90	29.90	0	7,025	0.00%
2023/08/15	2	28.75	0	0.00	28.85	2	6,925	0.03%
2023/08/14	0	0.00	5	28.80	28.80	-5	6,873	-0.07%
2023/08/11	0	0.00	1	29.90	30.15	-1	6,759	-0.01%
2023/08/10	5	29.20	0	0.00	28.95	5	6,652	0.08%
2023/08/09	1	30.10	2	30.35	30.05	-1	6,581	-0.02%
2023/08/08	3	30.13	0	0.00	29.85	3	6,524	0.05%
2023/08/04	1	29.85	4	30.14	30.25	-3	6,298	-0.05%
2023/08/02	3	29.30	1	29.00	29.00	2	6,204	0.03%
2023/08/01	8	30.96	8	30.39	30.05	0	6,084	0.00%
2023/07/31	2	30.90	1	31.00	30.75	1	5,752	0.02%
2023/07/28	1	29.45	0	0.00	29.50	1	5,499	0.02%
2023/07/27	1	30.25	4	30.39	30.40	-3	5,410	-0.06%
2023/07/26	2	30.40	2	29.60	29.75	0	5,267	0.00%
2023/07/25	1	29.95	4	29.89	29.95	-3	5,141	-0.06%
2023/07/24	1	28.00	0	0.00	28.00	1	4,986	0.02%
2023/07/19	1	28.40	0	0.00	28.30	1	4,929	0.02%
2023/07/18	10	29.32	6	28.85	28.85	4	4,886	0.08%
2023/07/17	18	30.68	25	30.32	30.65	-7	4,704	-0.15%
2023/07/14	1	29.55	1	29.80	29.65	0	4,481	0.00%
2023/07/13	0	0.00	1	29.35	29.00	-1	4,462	-0.02%
2023/07/12	1	29.45	1	29.75	29.20	0	4,399	0.00%
2023/07/07	2	29.00	1	29.25	28.75	1	4,200	0.02%
2023/07/06	0	0.00	8	29.85	30.05	-8	4,127	-0.19%
2023/07/05	2	29.60	0	29.55	29.30	2	4,048	0.05%
2023/07/04	2	29.03	7	29.52	29.90	-5	4,014	-0.12%
2023/07/03	0	29.35	1	29.40	29.50	-1	3,942	-0.03%
2023/06/30	0	0.00	1	28.70	28.75	-1	3,877	-0.03%
2023/06/29	6	28.85	1	29.20	28.75	5	3,916	0.13%
2023/06/28	0	0.00	6	28.61	28.25	-6	3,892	-0.15%
2023/06/27	3	28.83	1	28.40	28.45	2	3,869	0.05%
2023/06/26	1	29.30	0	0.00	29.40	1	3,808	0.03%
2023/06/21	2	29.90	0	0.00	29.90	2	3,773	0.05%
2023/06/20	0	0.00	5	30.50	30.35	-5	3,716	-0.13%
2023/06/19	6	29.99	2	30.83	30.75	4	3,633	0.11%
2023/06/16	6	30.17	8	29.97	29.95	-2	3,467	-0.06%
2023/06/15	23	30.95	31	30.91	31.40	-8	3,062	-0.26%
2023/06/14	0	0.00	3	29.55	29.55	-3	2,171	-0.14%
2023/06/13	0.1	26.90	0	0.00	26.90	0.1	2,045	0.00%
2023/06/12	10	26.30	1	26.10	26.40	9	1,973	0.46%
2023/06/08	11	26.95	11	27.29	26.85	0	1,884	0.00%
2023/06/07	18	26.56	20	26.49	26.60	-2	1,738	-0.12%
2023/05/30	8	25.50	0	0.00	25.35	8	1,523	0.53%
2023/05/29	0	24.85	0	0.00	24.90	0	1,470	0.00%
2023/05/19	1	23.80	0	0.00	23.70	1	1,701	0.06%
2023/05/17	0	0.00	1	23.50	23.60	-1	1,742	-0.06%
2023/05/08	0	23.80	0	0.00	23.60	0	2,312	0.00%
2023/04/21	2	24.35	0	0.00	24.30	2	2,410	0.08%
2023/04/17	0	0.00	2	25.30	25.40	-2	2,323	-0.09%
2023/04/13	0	0.00	0	25.35	25.05	0	2,302	0.00%
2023/04/11	0.1	25.20	3	25.15	25.20	-2.9	2,262	-0.13%
2023/03/29	0	24.39	0	0.00	24.20	0	2,172	0.00%
2023/03/28	0	24.67	4	24.40	24.50	-4	2,168	-0.18%
2023/03/17	0	0.00	5	24.90	24.95	-5	2,120	-0.24%
2023/03/14	0	25.30	0	0.00	25.20	0	2,165	0.00%
2023/03/10	0	25.60	0	0.00	25.45	0	2,259	0.00%
2023/03/08	0	26.60	0	0.00	26.50	0	2,247	0.00%
2023/03/07	0	26.20	0	0.00	26.20	0	2,214	0.00%
2023/03/03	0	0.00	2	25.85	26.05	-2	2,209	-0.09%
2023/03/02	0	25.90	0	0.00	25.80	0	2,248	0.00%
2023/03/01	0	25.95	0	0.00	25.80	0	2,243	0.00%
2023/02/24	5	26.30	10	26.57	26.10	-5	2,231	-0.22%
2023/02/23	0	0.00	10	26.74	26.35	-10	2,185	-0.46%
2023/02/22	2	25.78	0	0.00	25.90	2	2,141	0.09%
2023/02/21	6	26.25	6	26.00	26.00	0	2,133	0.00%
2023/02/20	0	0.00	2	26.80	26.50	-2	2,140	-0.09%
2023/02/17	0	0.00	3	26.13	26.20	-3	2,082	-0.14%
2023/02/16	2	25.85	13	25.67	25.90	-11	2,074	-0.53%
2023/02/14	0	0.00	2	25.65	25.60	-2	2,108	-0.09%
2023/02/13	2	25.60	0	0.00	25.60	2	2,120	0.09%
2023/02/10	4	25.54	0	0.00	25.60	4	2,136	0.19%
2023/02/09	6	26.53	0	0.00	26.25	6	2,069	0.29%
2023/02/08	10	25.82	5	25.63	26.55	5	1,913	0.26%
2023/02/07	4	24.98	0	0.00	25.00	4	1,655	0.24%
2023/02/06	0	25.10	0	0.00	24.85	0	1,661	0.00%
2023/02/03	4	24.85	2	25.00	24.95	2	1,652	0.12%
2023/02/02	0	24.90	0	0.00	24.70	0	1,596	0.00%
2023/02/01	0	24.20	0	0.00	24.40	0	1,570	0.00%
2023/01/31	0	23.65	0	0.00	23.80	0	1,562	0.00%
2023/01/30	0.1	23.35	6	23.45	23.40	-5.9	1,563	-0.38%
2023/01/17	6	22.55	6	22.75	22.80	0	1,553	0.00%
2023/01/13	0	0.00	3	22.80	22.75	-3	1,564	-0.19%
2023/01/11	6	23.10	0	0.00	23.10	6	1,595	0.38%
2023/01/10	10	23.15	10	23.25	23.25	0	1,621	0.00%
2023/01/05	0	0.00	1	23.05	22.70	-1	1,704	-0.06%
2023/01/04	1	22.70	0	0.00	22.70	1	1,723	0.06%
2022/12/30	2	22.50	1	22.65	22.40	1	1,781	0.06%
2022/12/26	1	22.70	7	22.65	22.65	-6	1,920	-0.31%
2022/12/16	0	0.00	2	24.30	24.15	-2	2,121	-0.09%
2022/12/08	10	24.95	10	24.90	24.95	0	2,700	0.00%
2022/12/05	1	26.10	1	26.15	25.50	0	2,702	0.00%
2022/12/02	2	25.70	1	25.60	25.55	1	2,631	0.04%
2022/11/29	1	24.55	0	0.00	24.55	1	2,664	0.04%
2022/11/28	0	0.00	2	24.35	24.55	-2	2,673	-0.07%
2022/11/25	0	0.00	2	24.85	24.55	-2	2,679	-0.07%
2022/11/24	4.1	25.10	0	0.00	25.05	4.1	2,680	0.15%
2022/11/22	0	0.00	1	23.95	23.95	-1	2,652	-0.04%
2022/11/18	0	0.00	0	24.70	24.20	0	2,777	0.00%
2022/11/16	7	24.80	7	24.86	24.75	0	2,778	0.00%
2022/11/15	5	24.45	5	24.45	24.45	0	2,755	0.00%
2022/11/14	4	24.10	4	24.40	24.20	0	2,762	0.00%
2022/11/10	11	24.60	6	24.55	24.50	5	2,753	0.18%
2022/11/09	1	24.30	9.4	24.27	24.35	-8.4	2,768	-0.30%
2022/11/08	0	0.00	4	24.25	23.70	-4	2,920	-0.14%
2022/11/04	4	23.50	0	0.00	23.50	4	2,976	0.13%
2022/10/28	6	22.25	6	22.15	22.15	0	3,004	0.00%
2022/10/24	2	22.70	1	22.50	22.30	1	3,040	0.03%
2022/10/21	5	22.05	5	22.20	21.80	0	3,071	0.00%
2022/10/18	1	22.75	0	0.00	22.65	1	3,160	0.03%
2022/10/07	5	24.10	0	0.00	23.90	5	3,875	0.13%
2022/10/06	0	0.00	5	23.95	24.10	-5	3,973	-0.13%
2022/10/05	5	23.60	13	24.02	23.60	-8	4,005	-0.20%
2022/10/04	0	0.00	1	23.20	23.60	-1	4,093	-0.02%
2022/09/28	4	22.45	16	22.53	21.95	-12	4,237	-0.28%
2022/09/26	2	22.75	0	0.00	22.60	2	4,227	0.05%
2022/09/23	0	0.00	3	24.33	24.40	-3	4,290	-0.07%
2022/09/22	1	24.45	0	0.00	24.30	1	4,483	0.02%
2022/09/21	0	0.00	2	24.80	24.75	-2	4,502	-0.04%
2022/09/20	5	25.31	0	0.00	25.25	5	4,480	0.11%
2022/09/19	6	26.08	0	0.00	25.85	6	4,444	0.13%
2022/09/16	11.4	26.67	8	26.91	26.75	3.4	4,354	0.08%
2022/09/13	1	25.35	0	0.00	25.25	1	4,128	0.02%
2022/09/06	1	24.50	0	0.00	24.30	1	4,314	0.02%
2022/08/23	0	0.00	1	26.05	26.10	-1	4,726	-0.02%
2022/08/17	0	0.00	12	26.45	26.25	-12	4,826	-0.25%
2022/08/12	10	28.00	0	0.00	28.10	10	4,734	0.21%
2022/08/11	0	27.95	5	27.71	27.30	-5	4,772	-0.10%
2022/08/10	1	27.85	0	0.00	27.80	1	4,783	0.02%
2022/08/09	1	28.10	7	27.96	28.10	-6	4,838	-0.12%
2022/08/03	2	28.13	1	28.30	27.80	1	5,194	0.02%
2022/08/02	3	28.20	0	0.00	28.30	3	5,227	0.06%
2022/08/01	0	0.00	3	29.00	28.85	-3	5,249	-0.06%
2022/07/29	4	29.09	0	0.00	28.95	4	5,277	0.08%
2022/07/28	7	29.25	6	29.37	28.85	1	5,430	0.02%
2022/07/27	2	29.05	5	29.23	29.30	-3	5,404	-0.06%
2022/07/26	1	28.80	0	0.00	28.75	1	5,373	0.02%
2022/07/25	2	29.40	0	29.45	29.45	2	5,371	0.04%
2022/07/22	13	30.15	1	29.85	29.90	12	5,370	0.22%
2022/07/21	7	29.59	1	30.15	30.10	6	5,286	0.11%
2022/07/20	22	29.90	23	29.99	29.10	-1	5,115	-0.02%
2022/07/18	0	0.00	1	27.50	27.50	-1	4,858	-0.02%
2022/07/15	2	26.90	1	27.25	26.95	1	5,025	0.02%
2022/07/14	7	25.61	5	25.70	25.85	2	4,955	0.04%
2022/07/13	0	0.00	6	27.77	27.70	-6	4,869	-0.12%
2022/07/12	6	26.93	0	0.00	26.50	6	4,808	0.12%
2022/07/11	0	0.00	1	28.60	28.50	-1	4,780	-0.02%
2022/07/08	1	29.00	1	28.90	29.00	0	4,816	0.00%
2022/07/07	0	0.00	7	28.05	28.10	-7	4,809	-0.15%
2022/07/06	7	28.25	0	0.00	27.70	7	4,808	0.15%
2022/07/05	0	0.00	2	29.10	29.20	-2	4,774	-0.04%
2022/07/04	0	0.00	7	28.45	28.45	-7	4,773	-0.15%
2022/07/01	9	29.12	1	29.75	28.55	8	4,815	0.17%
2022/06/30	6	30.85	5	31.75	30.85	1	4,766	0.02%
2022/06/29	0	0.00	2	29.60	30.45	-2	4,671	-0.04%
2022/06/24	5	29.65	0	30.25	29.60	5	5,170	0.10%
2022/06/23	0	0.00	4	29.20	29.35	-4	5,156	-0.08%
2022/06/21	10	31.11	10	30.80	31.10	0	5,227	0.00%
2022/06/20	1	30.00	0	0.00	29.65	1	5,299	0.02%
2022/06/17	0	0.00	1	31.65	31.60	-1	5,223	-0.02%
2022/06/15	0	0.00	1	32.95	33.25	-1	5,162	-0.02%
2022/06/13	1	33.80	0	0.00	33.40	1	5,148	0.02%
2022/06/10	3	35.67	10	35.46	35.40	-7	5,061	-0.14%
2022/06/09	4	36.35	0	0.00	36.40	4	4,991	0.08%
2022/06/08	0	0.00	1	36.65	36.75	-1	4,992	-0.02%
2022/06/07	1	36.45	0	0.00	36.35	1	4,973	0.02%
2022/06/06	8	36.39	2	36.50	36.25	6	4,982	0.12%
2022/06/02	0	0.00	8	36.98	36.80	-8	5,005	-0.16%
2022/06/01	17	36.82	12	36.98	36.65	5	4,991	0.10%
2022/05/31	17	36.99	23.7	36.80	37.00	-6.7	4,946	-0.14%
2022/05/30	7	36.39	6	36.41	36.45	1	4,853	0.02%
2022/05/27	0	0.00	4	35.91	35.85	-4	4,814	-0.08%
2022/05/26	5	35.75	0	0.00	35.45	5	4,831	0.10%
2022/05/25	5	35.33	11	35.86	35.95	-6	4,831	-0.12%
2022/05/24	0	0.00	1	35.25	35.25	-1	4,852	-0.02%
2022/05/23	5	36.30	7	36.47	35.90	-2	4,833	-0.04%
2022/05/20	3	36.05	1	35.95	35.95	2	4,843	0.04%
2022/05/19	10	35.36	8	36.04	36.20	2	4,810	0.04%
2022/05/18	15	35.79	13	36.16	35.75	2	4,755	0.04%
2022/05/17	5	35.80	8	35.68	35.80	-3	4,717	-0.06%
2022/05/16	7	35.68	10	35.97	35.20	-3	4,763	-0.06%
2022/05/13	3	34.63	15	34.84	35.10	-12	4,721	-0.25%
2022/05/12	9	34.02	4	34.35	33.60	5	4,620	0.11%
2022/05/11	3	34.10	6	34.54	34.60	-3	4,586	-0.07%
2022/05/10	1.1	34.00	3	34.10	34.15	-1.9	4,553	-0.04%
2022/05/09	3	33.70	0	0.00	33.50	3	4,581	0.07%
2022/05/06	1	34.90	5	34.58	34.90	-4	4,585	-0.09%
2022/05/05	16	35.61	11	35.22	35.30	5	4,605	0.11%
2022/05/04	1	34.00	0	0.00	34.10	1	4,478	0.02%
2022/04/29	3	33.70	6	34.18	33.15	-3	4,559	-0.07%
2022/04/27	1	33.00	0	0.00	33.00	1	4,581	0.02%
2022/04/26	5	33.95	1	33.75	33.85	4	4,542	0.09%
2022/04/25	1	34.20	0	0.00	34.00	1	4,552	0.02%
2022/04/22	4	36.03	0	0.00	35.75	4	4,546	0.09%
2022/04/21	4	36.70	1	36.15	36.70	3	4,585	0.07%
2022/04/20	1	35.20	1	35.60	35.90	0	4,424	0.00%
2022/04/19	2	34.75	3	34.75	34.65	-1	4,419	-0.02%
2022/04/18	1	34.40	0	0.00	33.95	1	4,543	0.02%
2022/04/15	6	35.36	0	0.00	34.95	6	4,592	0.13%
2022/04/14	6	34.43	6	34.84	35.40	0	4,677	0.00%
2022/04/11	0	0.00	2	34.22	34.00	-2	5,567	-0.04%
2022/04/08	0	0.00	0	35.35	35.40	0	5,551	0.00%
2022/04/07	0	0.00	0	36.40	34.90	0	5,572	0.00%
2022/04/06	4	37.22	0	0.00	36.80	4	5,606	0.07%
2022/04/01	4	37.24	6	37.29	37.30	-2	5,591	-0.04%
2022/03/31	4	37.21	20	37.25	36.85	-16	5,538	-0.29%
2022/03/30	5	37.10	12	37.16	36.50	-7	5,398	-0.13%
2022/03/24	3	35.60	0	0.00	35.40	3	5,192	0.06%
2022/03/23	0	35.00	0	0.00	35.85	0	5,141	0.00%
2022/03/22	0	34.50	2	34.48	34.45	-2	5,173	-0.04%
2022/03/16	0	0.00	1	32.15	32.00	-1	5,540	-0.02%
2022/03/15	5	33.10	5	33.40	32.25	0	5,678	0.00%
2022/03/14	0	0.00	2	33.75	33.45	-2	5,776	-0.03%
2022/03/11	2	33.60	0	0.00	33.65	2	5,927	0.03%
2022/03/10	0	0.00	3	33.75	33.55	-3	6,021	-0.05%
2022/03/09	1	32.45	0	0.00	32.60	1	6,205	0.02%
2022/03/08	2	32.63	1	31.95	31.90	1	6,357	0.02%
2022/03/07	0	34.15	0	0.00	33.20	0	6,523	0.00%
2022/03/03	4	35.73	0	0.00	35.45	4	6,889	0.06%
2022/03/01	0	0.00	2	34.68	34.70	-2	7,240	-0.03%
2022/02/25	2	33.80	0	0.00	33.80	2	7,377	0.03%
2022/02/24	1	34.25	1	33.55	33.50	0	7,578	0.00%
2022/02/22	1	35.40	2	35.15	34.45	-1	7,912	-0.01%
2022/02/21	0	0.00	1	35.45	35.40	-1	8,381	-0.01%
2022/02/18	1	35.50	0	0.00	35.80	1	9,702	0.01%
2022/02/16	3	36.43	15	36.75	36.30	-12	10,956	-0.11%
2022/02/15	15	36.78	4	36.33	36.25	11	11,511	0.10%
2022/02/08	1	35.50	0	0.00	35.80	1	12,686	0.01%
2022/02/07	0	0.00	1	34.65	35.75	-1	13,044	-0.01%
2022/01/26	1	34.00	4	33.85	33.75	-3	13,683	-0.02%
2022/01/24	0	0.00	2	34.95	34.95	-2	15,995	-0.01%
2022/01/21	5	35.00	1	35.05	35.00	4	16,155	0.02%
2022/01/19	0	0.00	6	36.54	36.10	-6	16,426	-0.04%
2022/01/18	2	36.50	0	0.00	36.50	2	16,785	0.01%
2022/01/17	0	0.00	1	36.15	36.90	-1	17,040	-0.01%
2022/01/14	1	34.90	11	34.91	35.50	-10	17,516	-0.06%
2022/01/12	4	36.38	0	0.00	36.30	4	17,937	0.02%
2022/01/11	11	36.63	0	0.00	36.35	11	18,098	0.06%
2022/01/10	1	37.10	3	37.20	37.05	-2	18,078	-0.01%
2022/01/07	6	37.54	0	0.00	37.45	6	18,091	0.03%
2022/01/06	1	38.80	0	0.00	39.10	1	17,986	0.01%
2022/01/05	14	39.71	1	39.20	39.20	13	17,999	0.07%
2022/01/04	2	40.80	17	40.52	41.30	-15	17,754	-0.08%
2021/12/30	1	38.75	0	0.00	38.85	1	17,319	0.01%
2021/12/29	1	39.00	0	0.00	39.00	1	17,393	0.01%
2021/12/28	4	38.85	0	0.00	39.00	4	17,464	0.02%
2021/12/27	0	0.00	10	38.80	38.85	-10	17,587	-0.06%
2021/12/23	7	38.75	8	39.06	38.75	-1	17,803	-0.01%
2021/12/21	3	38.95	0	0.00	38.80	3	18,165	0.02%
2021/12/17	7	38.36	0	0.00	38.35	7	18,282	0.04%
2021/12/16	0	0.00	1	39.25	39.25	-1	18,301	-0.01%
2021/12/15	0	0.00	5	38.67	38.90	-5	18,308	-0.03%
2021/12/14	3	38.38	2	38.75	38.05	1	18,310	0.01%
2021/12/13	12	38.70	1	38.75	38.55	11	18,304	0.06%
2021/12/10	6	39.32	5	39.44	39.20	1	18,346	0.01%
2021/12/09	1	40.95	0	0.00	40.40	1	18,419	0.01%
2021/12/08	16	40.79	11	40.97	40.60	5	18,360	0.03%
2021/12/07	5	40.98	4	41.13	40.65	1	18,450	0.01%
2021/12/06	2	40.45	2	40.85	40.80	0	18,441	0.00%
2021/12/03	4	41.25	13	41.33	41.25	-9	18,607	-0.05%
2021/12/02	7	41.26	4	41.90	40.30	3	18,681	0.02%
2021/12/01	5	40.80	2	41.35	41.40	3	18,887	0.02%
2021/11/30	0	0.00	8	40.19	41.60	-8	19,204	-0.04%
2021/11/29	2	37.06	7	38.46	38.90	-5	20,669	-0.02%
2021/11/26	2	39.03	1	38.75	38.55	1	21,153	0.00%
2021/11/25	3	40.42	34	40.56	40.15	-31	21,179	-0.15%
2021/11/24	4	39.31	5	39.70	39.60	-1	21,052	0.00%
2021/11/23	42	40.36	0	0.00	39.90	42	21,047	0.20%
2021/11/22	0	0.00	6	41.29	41.15	-6	21,010	-0.03%
2021/11/19	11	41.32	4	42.10	40.80	7	21,284	0.03%
2021/11/18	27	41.79	3	42.03	41.40	24	21,203	0.11%
2021/11/17	32	43.25	92	43.53	42.35	-60	20,858	-0.29%
2021/11/16	12	41.28	18	41.53	41.25	-6	19,717	-0.03%
2021/11/15	37	41.40	35	42.89	41.05	2	19,620	0.01%
2021/11/12	0	0.00	23	41.02	41.00	-23	18,949	-0.12%
2021/11/11	14	39.89	7	39.75	39.15	7	18,495	0.04%
2021/11/10	5	38.96	6	39.58	39.60	-1	18,399	-0.01%
2021/11/09	6	39.74	10	39.56	39.65	-4	18,452	-0.02%
2021/11/05	15	38.66	8	38.37	39.10	7	18,422	0.04%
2021/11/04	5	39.63	7	39.94	38.90	-2	18,472	-0.01%
2021/11/03	33	39.57	11	39.70	39.85	22	18,472	0.12%
2021/11/02	61	42.51	43	43.38	40.80	18	18,042	0.10%
2021/11/01	4	38.70	26	38.32	39.85	-22	16,524	-0.13%
2021/10/29	11	36.75	1	37.50	37.00	10	16,330	0.06%
2021/10/28	16	37.52	5	37.56	36.75	11	16,435	0.07%
2021/10/27	14	36.86	8	36.60	36.60	6	16,897	0.04%
2021/10/26	17	38.04	46	37.59	37.05	-29	17,415	-0.17%
2021/10/25	7	37.13	7	37.16	37.15	0	17,709	0.00%
2021/10/22	35	37.19	14	36.92	37.60	21	18,459	0.11%
2021/10/21	9	36.17	3	35.80	35.60	6	19,126	0.03%
2021/10/20	1	35.25	1	36.00	36.05	0	19,840	0.00%
2021/10/18	1	33.55	0	0.00	33.75	1	24,167	0.00%
2021/10/15	2	33.65	4	34.05	34.00	-2	25,658	-0.01%
2021/10/14	6	32.48	6	32.85	32.60	0	26,229	0.00%
2021/10/13	3	32.10	3	32.25	32.00	0	26,992	0.00%
2021/10/12	3	33.77	0	0.00	33.15	3	27,638	0.01%
2021/10/08	0	0.00	3	34.53	34.55	-3	28,093	-0.01%
2021/10/07	2	34.55	10	34.49	34.70	-8	28,820	-0.03%
2021/10/06	11	33.02	16	33.06	33.10	-5	31,899	-0.02%
2021/10/05	1	32.90	9	32.97	33.25	-8	33,099	-0.02%
2021/10/04	5	32.40	24	32.99	32.00	-19	33,868	-0.06%
2021/10/01	6	34.61	0	0.00	33.60	6	34,108	0.02%
2021/09/30	2	35.80	2	36.20	36.05	0	34,293	0.00%
2021/09/29	21	36.36	3	36.67	36.05	18	34,450	0.05%
2021/09/28	6	37.16	28	37.61	37.60	-22	34,776	-0.06%
2021/09/27	0	0.00	15	37.03	37.05	-15	34,636	-0.04%
2021/09/24	9	36.43	5	36.10	36.00	4	34,690	0.01%
2021/09/23	9	36.16	0	0.00	36.00	9	34,911	0.03%
2021/09/22	21	36.52	0.1	36.50	36.10	20.9	35,592	0.06%
2021/09/17	1	37.00	3	37.52	37.80	-2	36,401	-0.01%
2021/09/16	4	37.25	2	37.95	37.00	2	36,613	0.01%
2021/09/15	16	38.02	10	37.25	37.25	6	36,646	0.02%
2021/09/14	0	0.00	7	38.20	38.50	-7	36,735	-0.02%
2021/09/13	10	38.03	5	37.90	37.85	5	36,718	0.01%
2021/09/10	5	38.08	12	38.68	38.65	-7	36,799	-0.02%
2021/09/09	1	38.15	6	38.22	38.30	-5	36,814	-0.01%
2021/09/08	12	37.86	6	38.78	37.40	6	36,885	0.02%
2021/09/07	10	38.05	4	38.70	38.65	6	36,887	0.02%
2021/09/06	16	40.23	10	40.46	39.10	6	36,978	0.02%
2021/09/03	9	41.74	4	41.73	41.70	5	37,159	0.01%
2021/09/02	47	42.06	37	43.55	40.60	10	37,520	0.03%
2021/09/01	23	41.41	15	40.17	42.05	8	36,735	0.02%
2021/08/31	1	38.60	7	38.79	39.30	-6	36,422	-0.02%
2021/08/30	4	37.75	0	0.00	37.75	4	36,581	0.01%
2021/08/27	1	38.70	0	0.00	37.85	1	36,773	0.00%
2021/08/25	8	38.06	13	38.43	38.30	-5	36,876	-0.01%
2021/08/24	0	0.00	2	38.05	37.50	-2	36,777	-0.01%
2021/08/23	4	38.26	6	38.42	38.55	-2	36,876	-0.01%
2021/08/20	2	37.20	0	0.00	37.05	2	37,038	0.01%
2021/08/19	8	37.28	3	38.00	36.50	5	37,228	0.01%
2021/08/18	3	35.13	17	34.88	37.60	-14	37,207	-0.04%
2021/08/17	5	36.31	5	35.39	35.15	0	37,852	0.00%
2021/08/16	3	37.90	1	37.50	37.50	2	37,897	0.01%
2021/08/13	15	38.74	9	37.40	37.40	6	37,806	0.02%
2021/08/12	5	38.88	16	39.31	39.45	-11	37,796	-0.03%
2021/08/11	26	39.07	33	38.43	38.20	-7	37,955	-0.02%
2021/08/10	37	39.92	40	40.04	40.45	-3	37,974	-0.01%
2021/08/09	22	41.35	21	40.53	40.30	1	37,904	0.00%
2021/08/06	28	42.43	21	42.26	42.15	7	37,815	0.02%
2021/08/05	43	43.34	19	43.19	43.05	24	38,084	0.06%
2021/08/04	20	43.38	8	43.61	43.30	12	38,435	0.03%
2021/08/03	9	42.93	13	43.33	43.40	-4	38,377	-0.01%
2021/08/02	39	43.47	21	43.97	42.85	18	38,306	0.05%
2021/07/30	16	43.47	73	44.14	43.40	-57	38,010	-0.15%
2021/07/29	67	43.52	2	43.25	43.10	65	37,638	0.17%
2021/07/28	35	40.64	121	40.75	42.45	-86	37,375	-0.23%	大賣/
2021/07/27	121	46.11	56	46.87	43.40	65	37,014	0.18%	大買/
2021/07/26	61	46.26	16.2	46.62	46.50	44.8	37,296	0.12%
2021/07/23	29	45.52	32	46.60	44.90	-3	38,235	-0.01%
2021/07/22	79	44.76	49	44.51	44.70	30	36,872	0.08%
2021/07/21	4	43.90	112	43.86	43.90	-108	34,037	-0.32%	大賣/鉅額交易
2021/07/20	104	39.19	177	39.45	39.95	-73	32,699	-0.22%	大買/大賣/
2021/07/19	36	39.42	21	39.53	38.95	15	32,374	0.05%
2021/07/16	27	37.59	20	38.15	38.90	7	32,135	0.02%
2021/07/15	48	36.65	31	36.55	37.40	17	31,890	0.05%
2021/07/14	22	36.38	13	36.69	36.30	9	32,698	0.03%
2021/07/13	112.1	40.52	135	39.57	37.30	-22.9	32,442	-0.07%	大買/大賣/
2021/07/12	27	37.87	31.1	38.13	38.30	-4.1	29,554	-0.01%
2021/07/09	40	34.16	29	33.90	34.85	11	28,571	0.04%
2021/07/08	3	33.12	6	33.45	32.85	-3	28,148	-0.01%
2021/07/07	17	33.32	5	33.12	32.70	12	28,156	0.04%
2021/07/06	41	32.35	11	32.31	32.30	30	28,388	0.11%
2021/07/05	6	32.68	14.3	33.11	33.00	-8.3	28,575	-0.03%
2021/07/02	4	31.44	8	31.89	31.80	-4	28,580	-0.01%
2021/07/01	13.3	31.03	2	31.13	31.10	11.3	29,544	0.04%
2021/06/30	5	31.74	3	32.30	31.75	2	30,540	0.01%
2021/06/29	29	32.56	4	32.95	31.95	25	31,149	0.08%
2021/06/28	2	33.53	58.7	33.15	33.95	-56.7	30,862	-0.18%
2021/06/25	12	32.18	12	32.35	32.00	0	30,669	0.00%
2021/06/23	28	31.79	42	31.71	31.95	-14	30,916	-0.05%
2021/06/22	25	31.28	5	31.75	30.90	20	31,361	0.06%
2021/06/21	2	31.23	4	31.50	31.60	-2	32,370	-0.01%
2021/06/18	14	32.34	9	32.56	31.85	5	34,039	0.01%
2021/06/17	15	32.13	23	31.90	32.40	-8	34,686	-0.02%
2021/06/16	10	31.73	6	31.78	31.35	4	34,671	0.01%
2021/06/15	2	32.55	1	32.55	32.40	1	34,743	0.00%
2021/06/11	7	31.91	4	32.05	32.45	3	34,893	0.01%
2021/06/10	37	31.91	18	32.39	31.70	19	34,575	0.05%
2021/06/09	41.1	31.75	37	31.96	32.25	4.1	34,075	0.01%
2021/06/08	11	30.84	12	30.75	30.90	-1	33,380	0.00%
2021/06/07	50	30.49	2	30.23	29.90	48	33,281	0.14%
2021/06/04	22	30.47	31	30.46	30.45	-9	33,080	-0.03%
2021/06/03	13	30.08	12	29.88	30.10	1	32,982	0.00%
2021/06/02	6	29.56	0	0.00	29.55	6	32,945	0.02%
2021/06/01	25	30.40	7	30.35	30.20	18	32,837	0.05%
2021/05/31	16	29.56	16	29.77	29.85	0	32,706	0.00%
2021/05/28	11	29.44	19	29.57	29.50	-8	32,637	-0.02%
2021/05/27	6	29.13	5	29.30	29.35	1	32,590	0.00%
2021/05/26	5	28.65	6	28.88	28.80	-1	32,422	0.00%
2021/05/25	87	29.32	88	29.24	29.10	-1	32,412	0.00%
2021/05/24	0	0.00	4	27.43	27.90	-4	31,818	-0.01%
2021/05/21	6	26.29	5	26.60	26.50	1	31,924	0.00%
2021/05/20	12	26.51	5	27.10	25.85	7	32,323	0.02%
2021/05/19	1	25.20	1	26.60	26.30	0	32,599	0.00%
2021/05/18	2	25.58	4	24.91	25.70	-2	33,039	-0.01%
2021/05/17	3	23.63	21.3	23.52	23.40	-18.3	33,063	-0.06%
2021/05/14	12	26.12	14	26.49	25.95	-2	32,994	-0.01%
2021/05/13	2	26.00	9	24.74	26.05	-7	32,962	-0.02%
2021/05/12	46	25.48	16	25.93	25.30	30	32,685	0.09%
2021/05/11	6	29.10	0	0.00	27.90	6	32,489	0.02%
2021/05/10	6	30.63	5	31.10	30.50	1	33,017	0.00%
2021/05/07	11	31.43	19	30.94	31.20	-8	35,030	-0.02%
2021/05/06	14	30.19	17	30.07	29.55	-3	35,368	-0.01%
2021/05/05	22	30.74	18	31.52	29.80	4	35,727	0.01%
2021/05/04	47	30.63	40	30.31	30.45	7	35,985	0.02%
2021/05/03	40	33.57	42	33.88	32.20	-2	35,869	-0.01%
2021/04/29	110	33.83	142	33.88	35.05	-32	35,279	-0.09%	大買/大賣/
2021/04/28	0	0.00	5	32.24	31.90	-5	34,789	-0.01%
2021/04/27	21	31.83	3	31.75	31.75	18	36,626	0.05%
2021/04/26	15	31.92	0.2	32.15	32.15	14.8	37,864	0.04%
2021/04/22	22	32.60	15	31.54	30.80	7	39,286	0.02%
2021/04/21	3	33.07	13	32.98	33.05	-10	39,685	-0.03%
2021/04/20	39	33.83	14	33.85	33.75	25	41,249	0.06%
2021/04/19	31	31.30	15	31.75	32.25	16	41,999	0.04%
2021/04/16	2	30.73	1	30.95	30.95	1	42,586	0.00%
2021/04/15	10	30.60	14	30.91	31.30	-4	42,652	-0.01%
2021/04/14	19	30.03	15	29.89	30.10	4	42,856	0.01%
2021/04/13	2	31.68	9	31.40	30.90	-7	42,534	-0.02%
2021/04/12	19	31.16	80	31.56	30.95	-61	42,290	-0.14%
2021/04/09	17	32.76	28	32.99	32.40	-11	41,776	-0.03%
2021/04/08	7	33.17	6	33.13	32.85	1	41,548	0.00%
2021/04/07	49	34.12	17	34.01	33.15	32	41,705	0.08%
2021/04/06	29	33.01	17	33.40	34.10	12	41,049	0.03%
2021/04/01	26	31.58	13	31.59	31.05	13	40,359	0.03%
2021/03/31	16	30.94	28	30.75	30.00	-12	39,621	-0.03%
2021/03/30	7	30.25	6	30.47	30.90	1	39,344	0.00%
2021/03/29	5	29.79	2	29.90	29.55	3	38,674	0.01%
2021/03/26	72	29.84	67	29.45	29.30	5	38,476	0.01%
2021/03/25	15	29.83	15	29.58	29.60	0	38,239	0.00%
2021/03/24	4	30.74	17	30.96	30.50	-13	37,772	-0.03%
2021/03/23	30	30.98	23.1	30.59	30.90	6.9	36,947	0.02%
2021/03/22	9	28.34	33	27.03	28.80	-24	35,152	-0.07%
2021/03/19	51	25.84	1	25.95	26.25	50	34,362	0.15%
2021/03/18	3	26.48	8	26.29	26.00	-5	34,244	-0.01%
2021/03/17	7	26.30	36	26.10	26.25	-29	34,074	-0.09%
2021/03/16	3	25.80	5	25.75	25.75	-2	33,715	-0.01%
2021/03/15	4	25.63	1	25.25	25.40	3	33,655	0.01%
2021/03/12	2	24.98	0	0.00	24.85	2	33,501	0.01%
2021/03/11	0	0.00	14	24.83	25.40	-14	34,099	-0.04%
2021/03/10	11	24.54	1,845	24.15	23.95	-1,834	34,468	-5.32%	大賣/鉅額交易
2021/03/09	36	23.97	162	23.93	23.90	-126	34,459	-0.37%	大賣/鉅額交易
2021/03/08	5	24.48	5	25.01	24.25	0	34,373	0.00%
2021/03/05	0	24.75	2	24.65	24.75	-2	34,369	-0.01%
2021/03/04	1	24.70	0	0.00	24.70	1	34,334	0.00%
2021/03/03	2	24.98	22	25.10	25.30	-20	34,611	-0.06%
2021/03/02	7	25.68	13	25.93	25.55	-6	34,445	-0.02%
2021/02/26	1	24.85	3	25.75	25.75	-2	34,261	-0.01%
2021/02/25	13	25.75	3	26.15	25.50	10	34,209	0.03%
2021/02/24	8	25.80	33	25.84	25.45	-25	34,275	-0.07%
2021/02/23	7	26.20	1	26.05	26.05	6	34,263	0.02%
2021/02/22	7	27.31	10	27.15	26.80	-3	34,238	-0.01%
2021/02/19	4	26.15	15	26.53	26.65	-11	33,748	-0.03%
2021/02/18	23.1	26.31	52.2	26.06	26.50	-29.1	33,377	-0.09%
2021/02/17	10	24.81	16	24.82	24.90	-6	32,857	-0.02%
2021/02/05	7	23.90	10	23.90	23.80	-3	32,472	-0.01%
2021/02/04	20	24.10	0	0.00	23.90	20	32,275	0.06%
2021/02/03	16	24.10	7	24.44	24.30	9	32,059	0.03%
2021/02/02	0	0.00	69	24.11	24.15	-69	31,898	-0.22%
2021/02/01	26.1	24.16	0.1	24.25	23.80	26	31,660	0.08%
2021/01/29	132	27.38	122	26.88	25.10	10	30,816	0.03%	大買/大賣/
2021/01/28	24	25.47	13	25.38	25.80	11	28,568	0.04%
2021/01/27	75.1	25.60	23	25.83	25.60	52.1	27,891	0.19%
2021/01/26	20	25.57	27	25.41	25.00	-7	27,254	-0.03%
2021/01/25	32	25.22	0	0.00	25.15	32	26,603	0.12%
2021/01/22	21	24.95	32	25.11	25.25	-11	26,066	-0.04%
2021/01/21	17.1	25.81	32.4	25.90	25.10	-15.3	25,197	-0.06%
2021/01/20	67	25.59	156	25.60	24.65	-89	23,693	-0.38%	大賣/
2021/01/19	11	26.37	20.7	26.73	27.20	-9.7	21,667	-0.04%
2021/01/18	22	23.58	218	22.64	24.75	-196	20,346	-0.96%	大賣/鉅額交易
2021/01/15	16	22.56	31	22.83	22.50	-15	19,028	-0.08%
2021/01/14	7	23.11	3	23.18	23.00	4	18,428	0.02%
2021/01/13	61	22.60	37	22.51	23.40	24	17,516	0.14%
2021/01/12	239	22.13	61.4	22.23	22.45	177.6	15,549	1.14%	大買/鉅額交易
2021/01/11	49	20.11	40	20.07	20.45	9	13,671	0.07%
2021/01/08	5	18.84	158	18.55	18.60	-153	12,564	-1.22%	大賣/鉅額交易
2021/01/07	243.2	18.47	79	18.73	18.45	164.2	12,293	1.34%	大買/鉅額交易
2021/01/06	6	17.75	0	0.00	17.75	6	11,846	0.05%
2021/01/05	2	18.03	1	18.10	18.05	1	11,715	0.01%
2021/01/04	1	18.45	0	0.00	18.50	1	11,613	0.01%
2020/12/30	2	18.40	4	18.89	18.60	-2	11,563	-0.02%
2020/12/29	11	18.37	1	18.75	18.10	10	10,972	0.09%
2020/12/28	0	0.00	7.1	17.91	18.30	-7.1	10,507	-0.07%
2020/12/25	0	0.00	1	17.40	17.30	-1	9,995	-0.01%
2020/12/24	0	0.00	64	17.48	17.45	-64	9,851	-0.65%
2020/12/23	0	0.00	1	16.80	16.80	-1	9,704	-0.01%
2020/12/22	1	16.45	2	17.05	16.45	-1	9,834	-0.01%
2020/12/21	33	16.83	3	17.02	16.95	30	9,927	0.30%
2020/12/18	39	17.16	1	17.10	17.10	38	10,233	0.37%
2020/12/17	6	17.07	8	17.49	17.65	-2	10,274	-0.02%
2020/12/16	3	16.97	8	17.03	16.95	-5	10,266	-0.05%
2020/12/15	5	16.85	1	16.95	16.65	4	10,405	0.04%
2020/12/14	2	17.30	15	17.27	17.15	-13	10,400	-0.12%
2020/12/11	31	16.88	68	17.01	17.20	-37	10,518	-0.35%
2020/12/10	24	16.79	0	0.00	16.75	24	10,700	0.22%
2020/12/09	50	17.37	2	17.00	17.45	48	10,629	0.45%
2020/12/08	13	17.06	0	0.00	17.05	13	10,524	0.12%
2020/12/07	10	17.85	73.1	18.37	17.65	-63.1	10,374	-0.61%
2020/12/04	69	17.26	23	17.08	17.35	46	9,681	0.48%
2020/12/03	1	16.00	4	16.14	15.85	-3	9,117	-0.03%
2020/12/02	2	15.80	0	0.00	16.05	2	9,171	0.02%
2020/12/01	0	0.00	5	15.85	15.95	-5	9,151	-0.05%
2020/11/27	62	15.75	6	15.83	15.75	56	9,069	0.62%
2020/11/26	0	0.00	2	15.45	15.45	-2	8,817	-0.02%
2020/11/25	0	0.00	2	15.35	15.30	-2	8,760	-0.02%
2020/11/24	58	15.06	0	0.00	15.05	58	8,651	0.67%
2020/11/23	106	15.56	3	15.63	15.50	103	8,496	1.21%	大買/鉅額交易
2020/11/20	51	15.36	1	15.50	15.75	50	8,207	0.61%
2020/11/19	0	0.00	16	15.28	15.55	-16	7,947	-0.20%
2020/11/18	51	14.85	1	14.75	14.85	50	7,645	0.65%
2020/11/17	6.8	15.00	15	15.12	14.85	-8.2	7,635	-0.11%
2020/11/16	1	15.05	8	14.96	14.95	-7	7,625	-0.09%
2020/11/13	1	14.15	1	14.35	14.30	0	7,527	0.00%
2020/11/12	0	0.00	1	14.30	14.30	-1	7,604	-0.01%
2020/11/11	1	14.50	1	14.35	14.45	0	7,824	0.00%
2020/11/10	14	14.81	0.1	14.70	14.65	13.9	7,850	0.18%
2020/11/09	2	14.98	16	14.85	15.10	-14	7,770	-0.18%
2020/11/06	1	14.30	3	14.42	14.55	-2	7,636	-0.03%
2020/11/03	1	14.05	2	14.25	14.35	-1	7,764	-0.01%
2020/10/30	0	0.00	4	14.25	14.10	-4	7,799	-0.05%
2020/10/28	21	14.60	24	14.51	14.35	-3	7,770	-0.04%
2020/10/27	2	14.75	0	0.00	14.75	2	7,785	0.03%
2020/10/26	7	15.05	25	15.10	15.00	-18	7,745	-0.23%
2020/10/23	1	14.80	3	14.85	14.80	-2	7,649	-0.03%
2020/10/22	1	14.80	5	15.00	14.75	-4	7,754	-0.05%
2020/10/20	8	14.85	0	0.00	14.90	8	7,685	0.10%
2020/10/19	0	0.00	31	14.88	14.85	-31	7,633	-0.41%
2020/10/16	6	14.50	0	0.00	14.30	6	7,607	0.08%
2020/10/15	2	14.60	5	14.75	14.65	-3	7,670	-0.04%
2020/10/14	3	14.55	0	0.00	14.55	3	7,604	0.04%
2020/10/13	0	0.00	10	14.58	14.40	-10	7,542	-0.13%
2020/10/08	6	14.25	15	14.36	14.50	-9	7,420	-0.12%
2020/10/07	0	0.00	5.5	13.78	13.85	-5.5	7,160	-0.08%
2020/10/06	0	0.00	15	13.75	13.80	-15	7,165	-0.21%
2020/10/05	0	0.00	10	13.45	13.45	-10	7,184	-0.14%
2020/09/30	0	0.00	10	13.50	13.50	-10	7,240	-0.14%
2020/09/29	0	0.00	10	13.50	13.40	-10	7,339	-0.14%
2020/09/25	25	13.58	10	13.80	13.45	15	7,431	0.20%
2020/09/24	47	14.22	20	14.55	13.85	27	7,279	0.37%
2020/09/23	72	14.95	33	14.62	14.45	39	7,098	0.55%
2020/09/21	39	14.67	5	15.40	14.50	34	6,512	0.52%
2020/09/17	100	14.20	0	0.00	14.25	100	6,221	1.61%
2020/09/16	20	14.60	26	14.21	14.10	-6	6,800	-0.09%
2020/09/15	315	14.14	12	13.85	14.30	303	6,620	4.58%	大買/鉅額交易
2020/09/14	280	13.73	0	0.00	13.75	280	6,339	4.42%	大買/鉅額交易
2020/09/07	0	0.00	1	13.50	13.40	-1	5,936	-0.02%
2020/09/04	63	13.23	10	12.89	13.25	53	5,770	0.92%
2020/09/03	0	0.00	1	13.15	13.05	-1	5,723	-0.02%
2020/09/02	4	12.75	4	12.85	12.85	0	5,662	0.00%
2020/08/25	0	0.00	2	12.40	12.30	-2	5,921	-0.03%
2020/08/21	1	12.15	10	12.30	12.25	-9	6,054	-0.15%
2020/08/20	1	11.90	0	0.00	11.90	1	6,181	0.02%
2020/08/18	0	0.00	5	13.25	13.30	-5	5,918	-0.08%
2020/08/17	1	12.90	22	13.19	13.30	-21	5,829	-0.36%
2020/08/14	0	0.00	219	12.55	12.85	-219	5,617	-3.90%	大賣/鉅額交易
2020/08/13	210	12.58	0	0.00	12.60	210	5,681	3.70%	大買/鉅額交易
2020/08/11	0	0.00	5	13.05	12.50	-5	5,960	-0.08%
2020/08/10	0	0.00	5	12.75	12.80	-5	5,888	-0.08%
2020/08/05	11	12.55	0	0.00	12.50	11	5,828	0.19%
2020/07/28	19	12.11	0	0.00	12.00	19	5,652	0.34%
2020/07/23	5	12.60	0	0.00	12.60	5	5,524	0.09%
2020/07/22	0	0.00	8	12.83	12.70	-8	5,481	-0.15%
2020/07/21	2	12.35	3	12.05	12.35	-1	5,320	-0.02%
2020/07/20	11	11.45	1	11.55	11.75	10	5,205	0.19%
2020/07/17	4	11.69	45	11.65	11.65	-41	5,190	-0.79%
2020/07/10	4	12.65	10	12.30	12.30	-6	5,133	-0.12%
2020/07/09	20	13.00	0	12.80	12.80	20	5,143	0.39%
2020/07/07	5	12.55	50	12.50	12.40	-45	4,929	-0.91%
2020/07/06	2	12.80	0	0.00	12.75	2	4,853	0.04%
2020/07/03	0	0.00	11	12.65	12.45	-11	4,761	-0.23%
2020/07/01	12	12.40	16	12.64	12.45	-4	4,675	-0.09%
2020/06/30	68	12.23	0	0.00	12.20	68	4,597	1.48%
2020/06/29	33	12.39	5	12.60	12.25	28	4,544	0.62%
2020/06/24	20	12.49	102	12.35	12.45	-82	4,384	-1.87%	大賣/
2020/06/23	772	12.62	17	12.46	12.85	755	4,210	17.93%	大買/鉅額交易
2020/06/22	100	11.85	0	0.00	11.80	100	3,549	2.82%
2020/06/19	46	11.73	11	11.80	11.95	35	3,526	0.99%
2020/06/18	0	0.00	1	11.40	11.60	-1	3,423	-0.03%
2020/06/17	5	11.30	0	0.00	11.30	5	3,399	0.15%
2020/06/15	6	11.30	0	0.00	11.05	6	3,437	0.17%
2020/06/12	0	0.00	1	11.25	11.25	-1	3,427	-0.03%
2020/06/11	0	0.00	1	11.85	11.50	-1	3,424	-0.03%
2020/06/10	5	11.90	0	0.00	11.95	5	3,385	0.15%
2020/06/09	6	11.80	1	11.90	11.80	5	3,404	0.15%
2020/06/08	1	11.80	2	11.95	11.75	-1	3,432	-0.03%
2020/06/05	0	0.00	1	12.05	11.90	-1	3,389	-0.03%
2020/06/04	0	11.90	0	0.00	11.85	0	3,366	0.00%
2020/06/03	0	0.00	8	12.01	12.20	-8	3,330	-0.24%
2020/06/02	10	11.80	0	0.00	11.70	10	3,192	0.31%
2020/06/01	2	11.95	1	11.90	12.05	1	3,124	0.03%
2020/05/25	0	10.55	0	0.00	10.55	0	2,457	0.00%
2020/05/20	3	11.25	0	0.00	10.95	3	2,382	0.13%
2020/05/19	3	10.75	13	10.62	11.15	-10	2,225	-0.45%
2020/05/15	13	10.23	0	0.00	10.15	13	1,892	0.69%
2020/05/14	1	10.25	11	10.54	10.50	-10	1,853	-0.54%
2020/05/11	10	10.40	0	0.00	10.60	10	1,775	0.56%
2020/05/06	1	10.65	0	0.00	10.40	1	1,750	0.06%
2020/05/04	2	10.35	0	0.00	10.35	2	1,707	0.12%
2020/04/30	3	10.65	0	0.00	10.60	3	1,724	0.17%
2020/04/13	0	0.00	2	9.51	9.44	-2	1,749	-0.11%
2020/03/31	2	8.61	0	0.00	8.61	2	2,235	0.09%
2020/03/23	2	7.62	0	0.00	7.68	2	2,207	0.09%
2020/03/19	4	7.42	2	7.77	7.42	2	2,206	0.09%
2020/03/18	0	8.40	0	0.00	8.24	0	2,157	0.00%
2020/03/17	2	8.45	4	8.64	8.36	-2	2,157	-0.09%
2020/03/16	3	8.87	0	0.00	8.81	3	2,147	0.14%
2020/03/13	1	8.96	1	9.06	9.10	0	2,130	0.00%
2020/03/12	0	0.00	22	9.86	9.83	-22	2,122	-1.04%
2020/03/05	0	0.00	6	11.20	11.20	-6	2,048	-0.29%
2020/02/26	10	11.50	0	0.00	11.40	10	1,997	0.50%
2020/02/21	0	11.95	0	0.00	11.85	0	1,982	0.00%
2020/02/20	0	0.00	5	11.95	11.95	-5	1,988	-0.25%
2020/02/18	0	0.00	1	11.90	11.85	-1	1,991	-0.05%
2020/02/17	1	11.80	0	0.00	11.85	1	2,003	0.05%
2020/02/14	6	11.90	0	0.00	11.90	6	1,999	0.30%
2020/02/13	4	12.00	0	0.00	11.90	4	2,001	0.20%
2020/02/12	0	0.00	1	12.05	12.00	-1	2,014	-0.05%
2020/02/07	3	11.98	0	0.00	11.95	3	2,055	0.15%
2020/02/06	0	0.00	1	12.25	12.20	-1	2,071	-0.05%
2020/02/05	1	12.05	0	0.00	12.00	1	2,099	0.05%
2020/02/03	10	11.95	13.2	11.99	12.25	-3.2	2,085	-0.15%
2020/01/31	3	11.98	1	12.40	12.10	2	1,984	0.10%
2020/01/30	1	12.20	0	0.00	12.10	1	2,029	0.05%
2020/01/13	0	0.00	3	13.03	13.35	-3	2,261	-0.13%
2020/01/10	2	12.95	1	12.95	12.85	1	2,268	0.04%
2020/01/06	0	0.00	2	13.40	13.30	-2	2,389	-0.08%
2020/01/03	2	13.35	0	0.00	13.35	2	2,260	0.09%
2019/12/31	2	13.65	0	0.00	13.55	2	2,179	0.09%
2019/12/30	2	13.83	0	0.00	13.85	2	2,216	0.09%
2019/12/27	0	0.00	2	13.70	13.70	-2	2,159	-0.09%
2019/12/23	0	0.00	1	13.30	13.20	-1	2,286	-0.04%
2019/12/18	1	13.20	0	0.00	13.20	1	2,649	0.04%
2019/12/12	10	13.30	0	0.00	13.20	10	2,756	0.36%
2019/12/10	0	13.25	0	0.00	13.25	0	2,797	0.00%
2019/12/05	0	0.00	1	12.90	13.10	-1	2,825	-0.04%
2019/12/04	1	12.80	0	0.00	12.80	1	2,849	0.04%
2019/12/03	1	12.75	1	12.90	12.95	0	2,934	0.00%
2019/11/29	2	12.90	0	0.00	12.90	2	3,062	0.07%
2019/10/21	0	0.00	7	14.37	14.50	-7	3,834	-0.18%
2019/10/15	0	0.00	3	14.20	14.20	-3	3,667	-0.08%
2019/10/09	2	13.65	0	0.00	13.70	2	3,634	0.06%
2019/09/24	6	13.90	0	0.00	13.90	6	3,314	0.18%
2019/09/05	0	0.00	10	14.48	14.35	-10	2,688	-0.37%
2019/09/04	10	14.44	2	14.40	14.55	8	2,599	0.31%
2019/09/03	2	13.90	0	0.00	13.90	2	2,483	0.08%
2019/09/02	0	0.00	0.1	13.75	13.85	-0.1	2,456	0.00%
2019/08/30	1	14.50	7	14.54	13.70	-6	2,424	-0.25%
2019/08/27	0	0.00	3	13.90	13.85	-3	2,120	-0.14%
2019/08/20	10	14.03	5	14.15	13.85	5	1,998	0.25%
2019/08/14	11	13.20	0	0.00	13.20	11	1,928	0.57%
2019/08/13	0	0.00	2	12.85	12.80	-2	1,841	-0.11%
2019/07/26	60	13.80	60	13.80	13.85	0	1,531	0.00%
2019/07/25	0	0.00	5	13.80	13.80	-5	1,493	-0.34%
2019/07/24	0	0.00	2	13.35	13.40	-2	1,320	-0.15%
2019/07/18	2	12.70	0	0.00	12.70	2	1,228	0.16%
2019/07/15	5	12.85	0	0.00	12.85	5	1,227	0.41%
2019/07/12	3	13.05	4.7	13.06	13.10	-1.7	1,196	-0.14%
2019/07/03	0	0.00	9	12.77	12.70	-9	1,363	-0.66%
2019/07/02	0	0.00	8	12.80	12.95	-8	1,401	-0.57%
2019/07/01	0	0.00	1	12.70	12.75	-1	1,371	-0.07%
2019/06/28	0	0.00	10	12.35	12.35	-10	1,408	-0.71%
2019/06/27	8	12.25	1	12.35	12.30	7	1,436	0.49%
2019/06/26	0	0.00	24	12.13	12.20	-24	1,429	-1.68%
2019/06/25	2	12.15	0	0.00	12.10	2	1,439	0.14%
2019/06/21	8	12.20	0	0.00	12.15	8	1,478	0.54%
2019/06/20	0	0.00	1	12.15	12.20	-1	1,495	-0.07%
2019/06/19	8	12.00	0	0.00	12.00	8	1,519	0.53%
2019/06/14	10	12.05	0	0.00	12.05	10	1,636	0.61%
2019/05/27	0	0.00	0.1	11.90	11.90	-0.1	2,279	0.00%
2019/05/23	0	12.15	0	0.00	12.20	0	2,274	0.00%
2019/05/21	0	0.00	2	11.80	11.90	-2	2,466	-0.08%
2019/05/16	0	0.00	0	11.75	11.65	0	2,786	0.00%
2019/04/29	15	12.77	0	0.00	12.75	15	2,904	0.52%
2019/04/15	0	0.00	3	13.62	13.65	-3	2,985	-0.10%
2019/04/12	7	13.65	2	13.45	13.45	5	2,889	0.17%
2019/04/11	0	0.00	1	13.40	13.50	-1	2,840	-0.04%
2019/04/10	0	0.00	1	13.60	13.50	-1	2,800	-0.04%
2019/04/09	2	13.63	0	0.00	13.65	2	2,769	0.07%
2019/04/02	8	13.70	0	0.00	13.70	8	2,690	0.30%
2019/03/27	0	13.35	0	0.00	13.40	0	2,581	0.00%
2019/03/26	0	13.35	0	0.00	13.35	0	2,552	0.00%
2019/03/22	0	0.00	1	13.75	13.55	-1	2,532	-0.04%
2019/03/20	1	14.05	1	13.75	14.00	0	2,476	0.00%
2019/03/19	1	13.60	0	0.00	13.70	1	2,393	0.04%
2019/03/15	0	0.00	1	13.20	13.40	-1	2,043	-0.05%
2019/03/14	4	13.11	4	13.23	13.00	0	1,940	0.00%
2019/03/12	0	12.50	2	12.50	12.60	-2	1,878	-0.11%
2019/02/22	0	0.00	1	12.85	12.95	-1	1,970	-0.05%
2019/02/20	3	13.28	0	0.00	13.30	3	1,952	0.15%
2019/02/15	2	13.00	0	0.00	12.70	2	1,686	0.12%
2019/02/13	1	12.25	0	0.00	12.10	1	1,419	0.07%
2019/01/28	0	11.70	1	11.85	11.75	-1	1,329	-0.07%
2019/01/23	1	11.70	4	11.85	11.70	-3	1,342	-0.22%
2019/01/18	4	11.79	0	0.00	11.75	4	1,382	0.29%
2019/01/14	0	11.50	0.3	11.50	11.60	-0.3	1,331	-0.02%
2019/01/10	0	0.00	3	11.32	11.20	-3	1,315	-0.23%
2019/01/04	0	0.00	15	10.95	10.90	-15	1,356	-1.11%
2018/12/28	0	0.00	12	11.34	11.25	-12	1,421	-0.84%
2018/12/26	0	0.00	1	11.20	11.20	-1	1,441	-0.07%
2018/12/22	9	11.20	0	0.00	11.20	9	1,451	0.62%
2018/12/21	0	0.00	3	11.10	11.35	-3	1,469	-0.20%
2018/12/20	0	0.00	5	11.30	11.05	-5	1,464	-0.34%
2018/12/18	0	0.00	4	11.54	11.50	-4	1,457	-0.27%
2018/12/17	0	0.00	5	11.85	11.75	-5	1,463	-0.34%
2018/11/30	0	0.00	4	11.93	11.90	-4	1,408	-0.28%
2018/11/26	0	0.00	2	11.30	11.50	-2	1,316	-0.15%
2018/11/23	1	10.95	0	0.00	11.10	1	1,297	0.08%
2018/11/21	4	11.44	0	0.00	11.35	4	1,290	0.31%
2018/11/16	4	10.85	4	11.05	10.95	0	1,208	0.00%
2018/11/05	0	0.00	1	10.60	10.55	-1	1,415	-0.07%
2018/11/02	1	10.80	0	0.00	10.80	1	1,596	0.06%
2018/10/31	0	0.00	2	10.35	10.40	-2	1,714	-0.12%
2018/10/26	2	9.80	1	9.88	9.85	1	1,668	0.06%
2018/10/17	0	0.00	2	10.90	10.90	-2	1,543	-0.13%
2018/10/15	1	10.65	0	0.00	10.65	1	1,545	0.06%
2018/10/12	2	10.50	20	10.38	10.75	-18	1,567	-1.15%
2018/10/01	3	13.25	0	0.00	13.30	3	1,733	0.17%
2018/09/21	0	0.00	1	13.20	13.20	-1	1,863	-0.05%
2018/09/20	4	13.20	0	0.00	12.90	4	1,881	0.21%
2018/09/19	3	12.90	3	13.10	13.05	0	1,929	0.00%
2018/09/13	3	12.45	0	0.00	12.45	3	2,416	0.12%
2018/09/12	3	12.30	0	0.00	12.30	3	2,569	0.12%
2018/09/07	1	13.40	0	0.00	12.85	1	2,941	0.03%
2018/08/30	50	13.90	0	0.00	13.85	50	3,393	1.47%
2018/08/21	0	0.00	1	13.50	13.45	-1	3,882	-0.03%
2018/08/15	0	0.00	1	14.05	13.95	-1	4,070	-0.02%
2018/08/14	10	14.40	0	0.00	14.30	10	4,042	0.25%
2018/08/09	3	16.05	4	15.95	15.75	-1	3,956	-0.03%
2018/08/08	18	15.47	14	15.55	15.70	4	3,824	0.10%
2018/08/07	0	15.25	1	15.30	15.30	-1	3,776	-0.03%
2018/08/03	0	15.05	0	0.00	15.00	0	3,726	0.00%
2018/08/01	0	0.00	5	15.00	15.00	-5	3,772	-0.13%
2018/07/31	0	14.80	0	0.00	14.80	0	3,790	0.00%
2018/07/30	2	14.90	0	0.00	14.85	2	3,839	0.05%
2018/07/27	10	14.95	0	0.00	14.95	10	3,837	0.26%
2018/07/19	1	15.20	5	15.30	14.95	-4	3,880	-0.10%
2018/07/18	5	15.20	0	0.00	15.20	5	3,874	0.13%
2018/07/09	20	15.20	0	0.00	15.15	20	3,776	0.53%
2018/07/04	13	15.45	13	15.35	15.45	0	3,736	0.00%
2018/06/29	0	0.00	16	15.91	15.85	-16	3,739	-0.43%
2018/06/28	15	15.87	10	15.85	15.75	5	3,750	0.13%
2018/06/27	17	16.49	0	0.00	16.20	17	3,731	0.46%
2018/06/26	3	16.15	2	16.20	16.35	1	3,543	0.03%
2018/06/22	0	0.00	6	17.00	16.50	-6	3,494	-0.17%
2018/06/21	7	16.72	0	0.00	16.70	7	3,302	0.21%
2018/06/19	5	16.20	5	17.00	16.20	0	3,176	0.00%
2018/06/15	2	16.50	8	16.63	16.65	-6	3,056	-0.20%
2018/06/12	10	16.52	16	16.35	16.35	-6	3,137	-0.19%
2018/06/08	3	16.25	0	0.00	16.10	3	3,167	0.09%
2018/06/07	4	16.55	10	16.65	16.40	-6	3,226	-0.19%
2018/06/06	10	16.25	8	15.98	16.35	2	2,979	0.07%
2018/06/05	3	15.70	0	0.00	15.55	3	2,900	0.10%
2018/05/31	20	15.65	20	15.48	15.50	0	3,048	0.00%
2018/05/30	1	15.55	15	15.30	15.65	-14	3,123	-0.45%
2018/05/28	9	15.67	0	0.00	15.50	9	2,909	0.31%
2018/05/25	0	0.00	2.3	15.19	15.20	-2.3	2,832	-0.08%
2018/05/24	0	0.00	2	15.05	15.10	-2	2,850	-0.07%
2018/05/23	3	14.77	0	0.00	14.80	3	2,903	0.10%
2018/05/17	0	0.00	3	14.45	14.40	-3	3,014	-0.10%
2018/05/16	0	0.00	1.1	14.36	14.40	-1.1	3,070	-0.04%
2018/05/15	4	14.60	3	14.60	14.45	1	3,100	0.03%
2018/05/14	1	14.45	0	0.00	14.50	1	3,279	0.03%
2018/05/08	2	14.35	0	0.00	14.40	2	3,707	0.05%
2018/05/07	5	14.15	5	14.25	14.40	0	4,162	0.00%
2018/05/03	5	14.10	0	0.00	14.15	5	4,969	0.10%
2018/05/02	0	0.00	0.2	14.35	14.35	-0.2	5,508	0.00%
2018/04/30	0	0.00	1	14.50	14.50	-1	5,666	-0.02%
2018/04/27	0	0.00	3	14.20	14.15	-3	5,698	-0.05%
2018/04/26	4	14.39	0	0.00	14.05	4	5,839	0.07%
2018/04/25	0	0.00	9	14.43	14.50	-9	5,945	-0.15%
2018/04/19	4	15.60	6	15.65	15.60	-2	6,070	-0.03%
2018/04/18	2	15.25	0	0.00	15.10	2	6,012	0.03%
2018/04/13	1	15.75	0	0.00	15.55	1	6,067	0.02%
2018/04/10	0	0.00	1	15.55	15.45	-1	6,174	-0.02%
2018/04/09	1	15.80	0	0.00	15.55	1	6,261	0.02%
2018/04/02	0	0.00	6	16.00	15.95	-6	6,350	-0.09%
2018/03/31	30	16.10	1	16.10	16.15	29	6,361	0.46%
2018/03/30	0	16.20	1	16.20	15.80	-1	6,342	-0.02%
2018/03/29	0	15.85	0	0.00	15.90	0	6,350	0.00%
2018/03/28	0	16.00	0	0.00	15.85	0	6,373	0.00%
2018/03/26	0	0.00	1	15.80	15.90	-1	6,509	-0.02%
2018/03/22	5	16.25	0	0.00	16.05	5	6,553	0.08%
2018/03/21	3	16.50	0	0.00	16.45	3	6,503	0.05%
2018/03/16	0	0.00	3	16.55	16.70	-3	6,358	-0.05%
2018/03/15	3	16.50	0	0.00	16.45	3	6,261	0.05%
2018/03/13	3	16.60	0	0.00	16.30	3	6,256	0.05%
2018/03/12	4	16.33	0	0.00	16.30	4	6,197	0.06%
2018/03/09	5	16.45	1	16.45	16.30	4	6,248	0.06%
2018/03/08	6	16.61	8	16.68	16.55	-2	6,314	-0.03%
2018/03/07	4	16.15	2	16.20	16.30	2	6,219	0.03%
2018/03/06	5	15.97	0	0.00	15.90	5	6,232	0.08%
2018/03/01	10	15.95	0	0.00	15.90	10	6,258	0.16%
2018/02/26	15	16.28	2	16.35	16.10	13	6,485	0.20%
2018/02/23	6	16.63	6	16.44	16.40	0	6,473	0.00%
2018/02/09	8	14.71	5	15.20	15.20	3	6,477	0.05%
2018/02/07	3	16.30	0	0.00	16.05	3	6,435	0.05%
2018/02/06	33	15.89	0	0.00	15.70	33	6,511	0.51%
2018/02/05	0	0.00	22	16.90	17.30	-22	6,477	-0.34%
2018/02/02	3	18.25	9	18.33	18.00	-6	6,492	-0.09%
2018/02/01	4	17.95	0	0.00	17.85	4	7,139	0.06%
2018/01/31	4	18.25	1	18.30	18.25	3	7,161	0.04%
2018/01/30	45	18.55	7	18.72	18.45	38	7,301	0.52%
2018/01/29	4	18.25	1	18.25	18.10	3	6,903	0.04%
2018/01/26	9.2	18.38	13	18.53	18.40	-3.8	6,818	-0.06%
2018/01/25	5	17.64	29	17.90	18.00	-24	6,221	-0.39%
2018/01/24	0	0.00	9	17.13	17.30	-9	5,782	-0.16%
2018/01/23	4	16.70	0	0.00	16.65	4	5,698	0.07%
2018/01/22	4	17.00	16	17.22	16.90	-12	5,859	-0.20%
2018/01/19	4	16.40	15	16.90	16.95	-11	6,149	-0.18%
2018/01/16	5	16.85	5	16.70	16.85	0	6,922	0.00%
2018/01/12	0	0.00	5	16.40	16.35	-5	7,554	-0.07%
2018/01/11	4	16.10	0	0.00	16.15	4	7,633	0.05%
2018/01/10	4	16.40	0	0.00	16.30	4	7,688	0.05%
2018/01/08	4	16.70	0	0.00	16.60	4	8,199	0.05%
2018/01/02	3	16.80	15	16.86	17.00	-12	8,363	-0.14%