漢唐 (2404)-亞東券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
441.0
漲跌
--
漲幅
0.00%
成交量
2,288張
產業
上市其他電子類股
871人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	434.50	0.6	438.03	441.00	-0.6	1,335	-0.05%
2024/12/02	0.5	437.80	0	0.00	441.00	0.5	1,314	0.04%
2024/11/29	0.1	426.67	4.4	429.77	428.50	-4.3	1,266	-0.34%
2024/11/28	0.1	410.00	0	0.00	413.00	0.1	1,202	0.01%
2024/11/27	0	412.00	0.1	415.00	410.00	-0.1	1,183	-0.01%
2024/11/26	0	0.00	4	405.13	405.00	-4	1,142	-0.35%
2024/11/25	1.1	396.63	0	403.50	399.50	1.1	1,127	0.10%
2024/11/22	0	408.50	11.5	410.61	408.50	-11.5	1,102	-1.04%
2024/11/21	2	412.75	19	415.37	412.00	-17	1,068	-1.59%
2024/11/20	0.5	405.31	16.1	408.18	403.50	-15.5	1,010	-1.54%
2024/11/19	0	0.00	12	390.29	393.00	-12	953	-1.26%
2024/11/18	0	0.00	12	385.50	384.00	-12	906	-1.33%
2024/11/15	1	378.00	8	382.50	378.00	-7	871	-0.80%
2024/11/14	1	381.00	7	380.06	378.00	-6	853	-0.71%
2024/11/13	0	0.00	50.1	375.23	378.00	-50.1	816	-6.13%
2024/11/08	0	0.00	0	354.00	346.50	0	742	0.00%
2024/11/01	0	0.00	0	341.00	345.00	0	843	0.00%
2024/10/30	0	338.50	0	0.00	338.00	0	848	0.00%
2024/10/29	0	0.00	0	344.00	345.00	0	858	0.00%
2024/10/28	0	0.00	0.2	342.00	343.50	-0.2	877	-0.02%
2024/10/25	8.1	344.99	0	0.00	343.50	8.1	892	0.90%
2024/10/22	2	340.50	0	0.00	347.00	2	936	0.21%
2024/10/16	5	337.50	0	0.00	342.00	5	1,037	0.48%
2024/10/15	2	334.50	1	334.00	340.50	1	1,044	0.10%
2024/10/14	0	327.50	0	0.00	329.00	0	1,057	0.00%
2024/10/01	1	319.00	3	315.17	312.00	-2	1,322	-0.15%
2024/09/27	2	329.50	0	0.00	323.50	2	1,416	0.14%
2024/09/23	1	320.50	0	0.00	320.50	1	1,536	0.07%
2024/09/20	0.1	321.50	0	321.50	321.50	0	1,544	0.00%
2024/09/16	21	322.36	0	0.00	320.50	21	1,559	1.35%
2024/09/13	6	332.00	0	0.00	329.50	6	1,563	0.39%
2024/09/04	0	346.00	5	345.00	346.00	-5	1,628	-0.31%
2024/09/02	1	346.00	1	342.50	345.00	0	1,629	0.00%
2024/08/29	0	0.00	1	343.00	342.50	-1	1,678	-0.06%
2024/08/28	0	0.00	1	345.00	343.50	-1	1,713	-0.06%
2024/08/27	2	342.25	0	0.00	344.00	2	1,748	0.11%
2024/08/23	3	335.50	0	0.00	341.50	3	1,757	0.17%
2024/08/22	10	339.10	1	339.00	337.50	9	1,768	0.51%
2024/08/21	2	339.25	1	342.00	341.50	1	1,810	0.06%
2024/08/20	0	0.00	1	341.50	338.00	-1	1,840	-0.05%
2024/08/19	11	336.05	1	338.50	337.50	10	1,897	0.53%
2024/08/15	5	334.00	0	0.00	332.50	5	1,996	0.25%
2024/08/14	1	337.50	0.6	337.42	336.00	0.4	2,084	0.02%
2024/08/13	0.6	333.83	0	336.55	334.00	0.6	2,136	0.03%
2024/08/09	0	0.00	2	323.50	319.50	-2	2,150	-0.09%
2024/08/07	0	0.00	0	329.00	328.00	0	2,215	0.00%
2024/08/06	0.1	306.00	0	0.00	303.00	0.1	2,222	0.00%
2024/08/05	0	308.50	0	0.00	308.50	0	2,194	0.00%
2024/08/02	0	0.00	1	339.50	337.00	-1	2,173	-0.05%
2024/08/01	0	339.50	0	0.00	340.00	0	2,182	0.00%
2024/07/31	0	0.00	3	340.17	341.00	-3	2,188	-0.14%
2024/07/26	1.1	323.95	0	0.00	327.00	1.1	2,178	0.05%
2024/07/18	0.2	321.75	0	0.00	326.00	0.2	2,194	0.01%
2024/07/16	1	333.00	0	0.00	330.50	1	2,201	0.05%
2024/07/12	29.1	333.12	0	0.00	332.50	29.1	2,289	1.27%
2024/07/11	24	373.00	0	0.00	373.00	24	2,240	1.07%
2024/07/10	9	377.50	10	380.50	376.50	-1	2,224	-0.04%
2024/07/09	0	0.00	0	381.50	380.50	0	2,223	0.00%
2024/07/08	0.1	383.00	0	0.00	382.00	0.1	2,240	0.00%
2024/07/04	0	0.00	9.1	386.51	388.50	-9.1	2,237	-0.41%
2024/07/03	0.1	375.00	0	0.00	380.50	0.1	2,216	0.00%
2024/07/02	9.2	366.04	0	383.00	366.00	9.2	2,181	0.42%
2024/07/01	0.1	372.00	0	0.00	373.50	0.1	2,116	0.00%
2024/06/27	3	363.00	0	0.00	364.00	3	2,194	0.14%
2024/06/25	9.1	355.54	0	0.00	357.50	9.1	2,499	0.36%
2024/06/24	0	0.00	19	356.29	361.50	-19	2,650	-0.72%
2024/06/21	0.2	358.00	0	0.00	356.00	0.2	2,671	0.01%
2024/06/17	0	0.00	1	361.00	360.00	-1	2,852	-0.04%
2024/06/13	0.1	360.00	0	0.00	358.00	0.1	2,946	0.00%
2024/06/07	0	353.50	0	0.00	351.50	0	3,014	0.00%
2024/06/05	1	354.50	0	0.00	354.50	1	3,131	0.03%
2024/06/04	5	363.50	0	0.00	364.00	5	3,297	0.15%
2024/05/31	0	0.00	3	359.67	365.50	-3	3,383	-0.09%
2024/05/30	4	358.00	4	357.25	358.00	0	3,365	0.00%
2024/05/29	0	0.00	2	354.50	353.00	-2	3,374	-0.06%
2024/05/28	4	351.88	0	0.00	352.50	4	3,398	0.12%
2024/05/27	19.1	361.32	1	356.50	352.00	18.1	3,393	0.53%
2024/05/24	1	352.00	0	0.00	354.50	1	3,368	0.03%
2024/05/23	5	359.00	1	362.00	355.50	4	3,344	0.12%
2024/05/22	1	355.50	0	0.00	361.00	1	3,293	0.03%
2024/05/21	3	349.83	0	0.00	351.50	3	3,255	0.09%
2024/05/20	0.1	347.00	0	0.00	346.00	0.1	3,190	0.00%
2024/05/17	1	360.90	0	0.00	353.00	1	3,103	0.03%
2024/05/16	2	365.50	0	0.00	362.50	2	3,050	0.07%
2024/05/15	0	0.00	1	364.00	365.00	-1	3,043	-0.03%
2024/05/13	1.1	355.47	2	356.25	355.00	-0.9	3,046	-0.03%
2024/05/09	1	383.00	0	0.00	383.50	1	2,969	0.03%
2024/05/08	1.1	381.69	1	382.00	383.00	0.1	2,953	0.00%
2024/05/06	1	393.00	0	0.00	389.00	1	2,927	0.03%
2024/05/02	0	0.00	1	391.00	390.50	-1	2,902	-0.03%
2024/04/30	2	400.50	0	0.00	395.00	2	2,893	0.07%
2024/04/24	0	0.00	3	402.76	412.50	-3	2,846	-0.11%
2024/04/22	1.1	388.52	1	388.50	394.50	0.1	2,809	0.00%
2024/04/19	2.1	399.12	1	399.50	399.50	1.1	2,769	0.04%
2024/04/18	1.1	415.45	1.4	425.07	418.00	-0.3	2,694	-0.01%
2024/04/17	1.4	426.00	2	429.50	432.00	-0.6	2,650	-0.02%
2024/04/16	1	408.00	0	0.00	407.50	1	2,599	0.04%
2024/04/15	1	424.00	3.1	419.68	416.00	-2.1	2,570	-0.08%
2024/04/12	1	414.00	9	412.28	415.50	-8	2,540	-0.31%
2024/04/11	1	397.50	3	400.00	401.50	-2	2,506	-0.08%
2024/04/10	4	400.75	4	405.75	404.50	0	2,509	0.00%
2024/04/09	0	396.50	1	400.00	399.50	-1	2,478	-0.04%
2024/04/08	3	394.67	1	391.00	394.50	2	2,455	0.08%
2024/04/03	0	0.00	1.4	400.05	398.00	-1.4	2,438	-0.06%
2024/04/02	0.4	402.16	3	400.00	406.50	-2.6	2,411	-0.11%
2024/03/29	5.1	391.00	1	390.49	393.00	4.1	2,311	0.18%
2024/03/28	13	404.31	6.6	401.34	388.50	6.4	2,155	0.30%
2024/03/27	5.6	397.99	4	402.38	400.00	1.6	2,033	0.08%
2024/03/26	1	371.00	0	0.00	377.50	1	1,904	0.05%
2024/03/25	1	381.02	0	0.00	380.50	1	1,897	0.05%
2024/03/22	4	388.36	0.6	385.00	380.50	3.4	1,902	0.18%
2024/03/21	0	0.00	0	404.00	409.50	0	1,894	0.00%
2024/03/20	4.4	430.49	1.1	414.42	413.00	3.3	1,870	0.18%
2024/03/19	2.2	395.18	18	411.78	414.00	-15.8	1,781	-0.89%
2024/03/18	2.1	370.74	10	375.25	376.50	-7.9	1,774	-0.45%
2024/03/14	1	378.00	0	0.00	378.00	1	1,779	0.06%
2024/03/13	0	0.00	21	418.00	419.50	-21	1,743	-1.20%
2024/03/12	0	0.00	30	391.00	398.00	-30	1,706	-1.76%
2024/03/11	0	0.00	1.1	380.22	385.50	-1.1	1,649	-0.06%
2024/03/08	2.1	373.97	1.2	345.96	389.50	0.9	1,580	0.06%
2024/03/07	2.1	345.88	3	351.00	358.50	-0.9	1,391	-0.06%
2024/03/06	2.6	320.45	1	323.03	326.00	1.6	1,316	0.12%
2024/03/04	0	304.00	0	0.00	303.50	0	1,268	0.00%
2024/02/26	0	0.00	5	292.00	290.50	-5	1,208	-0.41%
2024/02/23	0	0.00	10	290.50	289.00	-10	1,202	-0.83%
2024/02/21	0	0.00	1	286.00	285.00	-1	1,194	-0.08%
2024/02/16	0	0.00	1	286.06	282.00	-1	1,205	-0.09%
2024/02/15	2	285.14	2	288.50	292.00	0	1,198	0.00%
2024/01/30	1	282.00	0	0.00	277.50	1	1,214	0.08%
2024/01/25	0	0.00	1	272.00	273.00	-1	1,227	-0.08%
2024/01/19	0	0.00	0.1	274.50	275.00	-0.1	1,281	0.00%
2024/01/17	2.1	279.27	1	280.50	275.50	1.1	1,284	0.08%
2024/01/16	0	0.00	1	277.50	279.00	-1	1,269	-0.08%
2024/01/15	1	276.00	1	274.50	277.00	0	1,274	0.00%
2024/01/12	0	0.00	1	274.50	272.00	-1	1,284	-0.08%
2024/01/11	1	272.00	1.1	272.98	274.50	-0.1	1,299	0.00%
2024/01/10	1	276.50	1	276.50	276.50	0	1,305	0.00%
2024/01/09	1	274.00	1	276.00	274.00	0	1,302	0.00%
2024/01/08	1	268.50	2	270.00	270.00	-1	1,298	-0.08%
2024/01/05	5	270.00	1	271.00	271.00	4	1,321	0.30%
2024/01/04	1	271.49	1	271.50	273.00	0	1,364	0.00%
2024/01/03	0.1	268.86	1	269.00	267.50	-0.9	1,353	-0.07%
2024/01/02	10	265.50	0	0.00	265.50	10	1,348	0.74%
2023/12/29	2	264.50	1	266.50	264.50	1	1,352	0.07%
2023/12/28	0	0.00	1	264.50	262.00	-1	1,353	-0.07%
2023/12/27	0	266.00	0	0.00	263.00	0	1,350	0.00%
2023/12/26	1	268.00	0	0.00	268.00	1	1,342	0.07%
2023/12/22	0	267.00	0	0.00	272.50	0	1,328	0.00%
2023/12/20	1	266.50	0	0.00	272.00	1	1,276	0.08%
2023/12/19	1	267.53	0.1	267.50	269.50	1	1,250	0.08%
2023/12/18	1.1	273.26	1	277.50	273.00	0.1	1,224	0.01%
2023/12/15	1	278.00	0.8	276.97	273.00	0.3	1,197	0.02%
2023/12/14	1.7	282.47	1	275.50	282.50	0.7	1,190	0.06%
2023/12/13	32	275.20	34	277.31	276.00	-2	1,177	-0.17%
2023/12/12	3.1	261.66	5	262.93	270.00	-2	1,144	-0.17%
2023/12/11	1	254.00	2	249.50	254.00	-1	1,119	-0.09%
2023/11/22	0	0.00	1	243.00	242.50	-1	1,277	-0.08%
2023/11/20	1	245.50	2	243.00	243.00	-1	1,271	-0.08%
2023/11/17	20	243.25	0	0.00	242.00	20	1,274	1.57%
2023/11/16	20	242.75	2	242.50	242.50	18	1,286	1.40%
2023/11/13	1	247.00	2	245.50	246.00	-1	1,320	-0.08%
2023/11/10	1	247.50	0	0.00	246.00	1	1,331	0.08%
2023/11/08	0	0.00	1	244.00	243.00	-1	1,347	-0.07%
2023/11/07	0	248.21	0.1	248.00	247.00	0	1,355	0.00%
2023/11/06	0	0.00	1	250.50	249.00	-1	1,368	-0.07%
2023/11/03	1	247.50	0	0.00	247.00	1	1,388	0.07%
2023/11/02	0	0.00	22.1	247.20	249.00	-22.1	1,395	-1.58%
2023/11/01	1	244.00	2	243.25	245.00	-1	1,432	-0.07%
2023/10/31	0	238.50	4	242.13	240.00	-4	1,438	-0.28%
2023/10/30	4	244.50	3	244.83	241.00	1	1,449	0.07%
2023/10/27	4.1	242.04	0	0.00	242.00	4.1	1,463	0.28%
2023/10/26	1	237.00	1	237.50	237.00	0	1,477	0.00%
2023/10/24	2	237.25	0	0.00	238.00	2	1,463	0.14%
2023/10/23	1	240.50	1	238.00	237.00	0	1,467	0.00%
2023/10/20	1	237.50	2	237.50	238.50	-1	1,467	-0.07%
2023/10/17	0	238.00	0	0.00	238.50	0	1,475	0.00%
2023/10/16	0	0.00	20	238.75	239.00	-20	1,508	-1.33%
2023/10/12	6	237.50	11	235.86	238.50	-5	1,501	-0.33%
2023/10/06	1	221.00	0	0.00	221.00	1	1,499	0.07%
2023/10/05	1	224.50	0	0.00	223.00	1	1,533	0.07%
2023/10/02	0	0.00	1	230.50	231.50	-1	1,580	-0.06%
2023/09/28	4	229.38	0	0.00	227.50	4	1,592	0.25%
2023/09/27	0	0.00	3	230.00	230.00	-3	1,605	-0.19%
2023/09/26	1	228.00	0	0.00	228.00	1	1,617	0.06%
2023/09/22	2	225.75	1	228.50	229.50	1	1,614	0.06%
2023/09/21	0	0.00	1	232.00	228.50	-1	1,614	-0.06%
2023/09/20	3	228.33	2	231.00	230.00	1	1,618	0.06%
2023/09/19	3	235.33	2	238.00	234.50	1	1,620	0.06%
2023/09/18	1	234.00	0	0.00	232.50	1	1,608	0.06%
2023/09/15	0	0.00	2	239.00	236.50	-2	1,600	-0.12%
2023/09/14	0	0.00	6	234.08	235.50	-6	1,591	-0.38%
2023/09/13	1	229.00	3	227.50	228.00	-2	1,559	-0.13%
2023/09/12	5	222.30	75	223.41	222.00	-70	1,613	-4.34%
2023/09/11	2	231.50	3	233.17	233.00	-1	1,576	-0.06%
2023/09/08	0	0.00	2	232.50	230.00	-2	1,581	-0.13%
2023/09/07	1	231.50	5	231.60	230.50	-4	1,602	-0.25%
2023/09/06	1	223.50	10	226.35	225.50	-9	1,569	-0.57%
2023/08/30	2	216.75	0	0.00	216.50	2	1,538	0.13%
2023/08/29	0	0.00	1	217.00	217.00	-1	1,550	-0.06%
2023/08/28	2	216.00	0	0.00	214.00	2	1,546	0.13%
2023/08/22	13	219.38	0	0.00	218.50	13	1,541	0.84%
2023/08/21	8	223.38	0	0.00	222.50	8	1,535	0.52%
2023/08/17	0	0.00	6	229.25	230.50	-6	1,520	-0.39%
2023/08/16	3	223.83	1	225.50	225.00	2	1,489	0.13%
2023/08/14	0	0.00	4	225.88	223.50	-4	1,467	-0.27%
2023/08/11	3	224.17	10	224.00	223.50	-7	1,452	-0.48%
2023/08/10	0	0.00	2	227.50	228.00	-2	1,439	-0.14%
2023/08/09	6	224.75	1	225.50	225.50	5	1,439	0.35%
2023/08/08	4	231.00	2	232.50	232.00	2	1,415	0.14%
2023/08/07	1	233.50	9	231.89	234.00	-8	1,407	-0.57%
2023/08/04	0	0.00	2	225.00	225.50	-2	1,365	-0.15%
2023/08/02	5	223.50	2	226.50	221.00	3	1,351	0.22%
2023/08/01	2	220.50	6	223.92	222.00	-4	1,331	-0.30%
2023/07/31	1	218.00	2	222.25	220.50	-1	1,313	-0.08%
2023/07/28	0	0.00	1	215.50	216.00	-1	1,295	-0.08%
2023/07/27	1	213.50	0	0.00	214.50	1	1,289	0.08%
2023/07/26	3	210.50	0	0.00	212.00	3	1,291	0.23%
2023/07/25	12	210.50	0	0.00	211.00	12	1,294	0.93%
2023/07/21	0	0.00	1	212.50	214.00	-1	1,299	-0.08%
2023/07/19	0	0.00	1	213.00	209.50	-1	1,297	-0.08%
2023/07/18	11	207.55	0	0.00	208.50	11	1,277	0.86%
2023/07/17	0	0.00	2	210.75	208.00	-2	1,262	-0.16%
2023/07/14	2	210.50	1	209.00	210.50	1	1,257	0.08%
2023/07/13	1	206.00	0	0.00	207.00	1	1,254	0.08%
2023/07/12	37	219.26	0	0.00	219.50	37	1,218	3.04%
2023/07/11	12	221.96	20	221.50	221.50	-8	1,191	-0.67%
2023/07/06	1	226.00	0	0.00	225.50	1	1,163	0.09%
2023/07/05	0	0.00	3	225.50	225.00	-3	1,156	-0.26%
2023/07/04	20	221.25	0	0.00	223.00	20	1,141	1.75%
2023/07/03	1	220.00	0	0.00	220.00	1	1,131	0.09%
2023/06/30	1	218.50	0	0.00	218.00	1	1,139	0.09%
2023/06/29	9	218.61	0	0.00	218.00	9	1,157	0.78%
2023/06/26	9	217.50	0	0.00	217.00	9	1,305	0.69%
2023/06/20	10	214.60	0	0.00	213.50	10	1,329	0.75%
2023/06/19	1	218.50	0	0.00	217.50	1	1,317	0.08%
2023/06/16	7	219.93	5	230.40	220.00	2	1,323	0.15%
2023/06/15	2	235.00	0	0.00	234.50	2	1,272	0.16%
2023/06/14	1	233.50	1.2	238.42	236.50	-0.2	1,301	-0.02%
2023/06/13	0	0.00	1	235.00	233.00	-1	1,291	-0.08%
2023/06/12	1	228.50	0	0.00	229.50	1	1,263	0.08%
2023/06/09	0	0.00	3	226.00	226.50	-3	1,259	-0.24%
2023/06/06	0	0.00	1	221.00	221.00	-1	1,285	-0.08%
2023/06/05	1.3	224.00	0	0.00	223.50	1.3	1,285	0.10%
2023/06/02	4	226.25	0	0.00	224.50	4	1,286	0.31%
2023/06/01	0	0.00	1	228.50	229.00	-1	1,278	-0.08%
2023/05/31	0	0.00	3	229.17	229.00	-3	1,289	-0.23%
2023/05/29	0	0.00	1	228.00	227.50	-1	1,294	-0.08%
2023/05/26	2	224.50	0	0.00	224.50	2	1,282	0.16%
2023/05/25	1	222.00	3	225.00	226.50	-2	1,290	-0.15%
2023/05/24	3	223.17	0	0.00	223.00	3	1,287	0.23%
2023/05/23	0	0.00	2	224.50	224.50	-2	1,297	-0.15%
2023/05/19	1	219.50	0	0.00	219.00	1	1,304	0.08%
2023/05/17	15	221.00	0	0.00	221.00	15	1,319	1.14%
2023/05/15	1	223.00	0	0.00	224.00	1	1,342	0.07%
2023/05/12	2	224.50	2	226.25	227.00	0	1,335	0.00%
2023/05/11	2	227.25	0	0.00	225.00	2	1,334	0.15%
2023/05/05	0	0.00	1	225.00	223.50	-1	1,335	-0.07%
2023/05/04	0	0.00	1	220.00	220.00	-1	1,332	-0.08%
2023/04/21	0	0.00	2	212.00	212.00	-2	1,416	-0.14%
2023/04/20	1	210.00	0	0.00	210.00	1	1,397	0.07%
2023/04/19	0	0.00	2	211.50	211.50	-2	1,406	-0.14%
2023/04/18	15	211.00	0	0.00	210.00	15	1,395	1.08%
2023/04/17	0	0.00	0.1	215.50	212.50	-0.1	1,382	0.00%
2023/04/14	1	216.50	0	0.00	216.50	1	1,364	0.07%
2023/04/13	1	217.00	0	0.00	216.50	1	1,352	0.07%
2023/04/12	0	0.00	2	213.50	214.00	-2	1,332	-0.15%
2023/04/11	2.1	212.02	0	0.00	211.00	2.1	1,327	0.15%
2023/04/07	2	211.50	0	0.00	210.50	2	1,310	0.15%
2023/03/31	0	0.00	2	211.75	211.50	-2	1,308	-0.15%
2023/03/30	20	210.75	7	210.14	210.50	13	1,303	1.00%
2023/03/29	10	208.00	2	208.75	207.00	8	1,291	0.62%
2023/03/28	9	204.44	1	205.00	204.50	8	1,274	0.63%
2023/03/27	5	203.50	17.1	206.46	209.00	-12.1	1,234	-0.98%
2023/03/24	5	214.50	0	0.00	214.50	5	1,143	0.44%
2023/03/23	0	239.50	2.1	237.98	238.00	-2.1	1,106	-0.19%
2023/03/22	3	237.50	0.1	238.00	238.50	2.9	1,101	0.27%
2023/03/21	12	238.58	0	0.00	239.00	12	1,118	1.07%
2023/03/20	0.1	235.00	12	235.96	236.50	-11.9	1,104	-1.08%
2023/03/17	0.1	226.00	3	226.83	228.00	-2.9	1,073	-0.27%
2023/03/16	1	221.00	0	0.00	221.00	1	1,034	0.10%
2023/03/15	2	225.25	1	225.00	224.00	1	1,033	0.10%
2023/03/14	7.1	225.20	0	0.00	224.00	7.1	1,031	0.69%
2023/03/13	2	227.75	2	228.75	229.00	0	1,029	0.00%
2023/03/10	8	229.88	0.1	228.50	228.50	7.9	1,016	0.78%
2023/03/09	3	232.00	4	234.38	234.50	-1	1,009	-0.10%
2023/03/08	1	232.00	1	233.50	233.50	0	1,008	0.00%
2023/03/07	0	0.00	4	234.50	235.00	-4	1,002	-0.40%
2023/03/06	1	233.50	4	232.38	233.00	-3	998	-0.30%
2023/03/03	3	231.00	1	232.00	229.50	2	991	0.20%
2023/03/02	1	230.00	0	0.00	230.00	1	981	0.10%
2023/03/01	1	229.00	0	0.00	229.50	1	978	0.10%
2023/02/24	0	0.00	3	225.50	225.50	-3	967	-0.31%
2023/02/23	0	0.00	1	225.50	225.00	-1	965	-0.10%
2023/02/20	0	0.00	1	219.00	220.00	-1	952	-0.10%
2023/02/16	0	0.00	3	219.83	219.50	-3	962	-0.31%
2023/02/14	3	220.00	0	0.00	220.00	3	963	0.31%
2023/02/13	0	0.00	3	214.50	218.00	-3	945	-0.32%
2023/02/10	1	210.00	2	211.25	210.50	-1	918	-0.11%
2023/02/08	0	0.00	2	215.00	214.50	-2	897	-0.22%
2023/02/06	0.1	209.00	2	211.00	211.00	-1.9	874	-0.22%
2023/02/02	3	211.33	6	209.75	210.50	-3	855	-0.35%
2023/02/01	1	206.00	1.1	210.45	210.50	-0.1	834	-0.01%
2023/01/31	1	205.50	1.1	206.36	206.00	-0.1	807	-0.01%
2023/01/30	1	204.50	0	0.00	204.50	1	786	0.13%
2023/01/17	1	196.50	1	197.50	197.50	0	756	0.00%
2023/01/16	1	195.50	1.1	197.85	196.50	-0.1	753	-0.01%
2023/01/13	3	196.17	2	197.75	195.50	1	748	0.13%
2023/01/12	4	197.25	2	197.75	199.00	2	757	0.26%
2023/01/11	1.1	197.96	2	196.50	197.00	-0.9	728	-0.13%
2023/01/09	0	0.00	1	187.50	189.00	-1	672	-0.15%
2023/01/06	0	0.00	1	184.00	184.00	-1	661	-0.15%
2023/01/05	1	182.50	0	0.00	182.50	1	667	0.15%
2023/01/03	0	0.00	1	184.50	184.00	-1	682	-0.15%
2022/12/29	0	0.00	1	177.00	177.50	-1	672	-0.15%
2022/12/27	1	182.00	0	0.00	180.50	1	664	0.15%
2022/12/23	2	183.25	0	0.00	182.00	2	669	0.30%
2022/12/22	6	185.00	8	186.50	186.50	-2	665	-0.30%
2022/12/19	0	0.00	2	188.25	188.00	-2	651	-0.31%
2022/12/16	1	185.00	2	185.00	186.00	-1	634	-0.16%
2022/12/14	0	0.00	6	182.50	182.00	-6	627	-0.96%
2022/12/13	26	181.31	19	179.13	179.00	7	630	1.11%
2022/12/12	2	189.50	1	187.50	189.00	1	606	0.16%
2022/12/06	0.1	186.00	1	187.00	186.50	-0.9	730	-0.12%
2022/11/29	1	174.00	1	175.50	176.00	0	671	0.00%
2022/11/22	0	0.00	1	175.00	175.50	-1	647	-0.15%
2022/11/17	1	174.00	1	172.50	175.00	0	627	0.00%
2022/11/15	0	0.00	1	173.00	172.00	-1	603	-0.17%
2022/11/11	0	0.00	0	161.50	162.00	0	569	0.00%
2022/11/08	0	0.00	0	151.50	151.00	0	543	0.00%
2022/11/03	0	0.00	1	147.00	148.50	-1	555	-0.18%
2022/11/01	0	0.00	2	145.00	145.50	-2	557	-0.36%
2022/10/31	0	0.00	1	145.00	145.00	-1	560	-0.18%
2022/10/28	1	143.00	0	0.00	142.50	1	560	0.18%
2022/10/27	0	0.00	1	143.50	144.00	-1	563	-0.18%
2022/10/24	1	142.00	0	0.00	142.00	1	558	0.18%
2022/10/20	2	139.25	1	146.00	146.00	1	557	0.18%
2022/10/11	2	144.25	0	0.00	144.00	2	573	0.35%
2022/09/28	1	149.00	0	0.00	148.00	1	585	0.17%
2022/09/26	0	0.00	2	159.00	158.00	-2	590	-0.34%
2022/09/19	1	166.50	0	0.00	166.50	1	643	0.16%
2022/09/16	4	170.00	1	173.00	167.50	3	646	0.46%
2022/09/15	1	178.00	12	179.21	175.50	-11	634	-1.73%
2022/09/14	12	177.00	1	178.00	181.50	11	618	1.78%
2022/09/13	3	174.83	5	174.90	177.00	-2	522	-0.38%
2022/09/12	1	161.00	2	160.00	161.00	-1	503	-0.20%
2022/09/08	0	0.00	1	156.00	158.00	-1	504	-0.20%
2022/09/07	1	154.50	0	0.00	154.50	1	521	0.19%
2022/09/06	2	157.25	0	0.00	157.50	2	555	0.36%
2022/08/30	1	158.50	0	0.00	158.00	1	599	0.17%
2022/08/25	0	0.00	1	160.00	160.00	-1	597	-0.17%
2022/08/11	0	0.00	1	158.00	158.00	-1	584	-0.17%
2022/08/08	3	149.50	1	150.00	151.00	2	579	0.35%
2022/07/28	0	0.00	1	150.00	151.50	-1	590	-0.17%
2022/07/25	0	0.00	1	152.50	153.00	-1	583	-0.17%
2022/07/21	0	0.00	1	147.50	148.50	-1	573	-0.17%
2022/07/20	1	144.00	0	0.00	145.00	1	575	0.17%
2022/07/18	1	144.50	0	0.00	143.00	1	575	0.17%
2022/07/13	0	0.00	2	139.00	138.50	-2	590	-0.34%
2022/07/12	2	137.00	0	0.00	136.50	2	590	0.34%
2022/07/05	1	135.50	0	0.00	137.00	1	579	0.17%
2022/07/04	0	0.00	2	143.00	137.50	-2	578	-0.35%
2022/07/01	1	142.00	1.1	142.00	142.00	-0.1	584	-0.02%
2022/06/30	0	0.00	1	144.50	147.50	-1	584	-0.17%
2022/06/29	1	152.00	0	0.00	151.00	1	575	0.17%
2022/06/28	3	157.17	0	0.00	156.50	3	574	0.52%
2022/06/27	1	171.00	0	0.00	169.50	1	548	0.18%
2022/06/23	2	170.75	0	0.00	170.50	2	547	0.37%
2022/06/20	2	178.25	0	0.00	175.00	2	560	0.36%
2022/06/16	0	184.00	0	0.00	183.00	0	567	0.00%
2022/06/15	1	189.00	0	0.00	186.00	1	595	0.17%
2022/06/14	1	182.50	2	183.00	184.50	-1	572	-0.17%
2022/06/13	5	184.00	5	183.80	185.00	0	575	0.00%
2022/06/10	0	0.00	1	179.00	181.00	-1	567	-0.18%
2022/06/08	1	181.50	0	0.00	182.00	1	594	0.17%
2022/05/26	0	177.00	0	0.00	177.00	0	652	0.00%
2022/05/23	1	179.00	0	0.00	180.00	1	667	0.15%
2022/05/05	0	0.00	1	181.50	181.00	-1	691	-0.14%
2022/05/04	1	177.50	0	0.00	179.00	1	688	0.15%
2022/04/29	0	0.00	1	178.00	179.50	-1	695	-0.14%
2022/04/27	0	0.00	1	175.50	176.00	-1	708	-0.14%
2022/04/26	2	178.75	1	177.50	177.50	1	711	0.14%
2022/04/25	1	179.00	0	0.00	179.50	1	700	0.14%
2022/04/22	1	183.00	0	0.00	185.00	1	690	0.14%
2022/04/21	1	182.00	3	184.33	186.50	-2	685	-0.29%
2022/04/20	1	178.50	1	179.50	178.50	0	681	0.00%
2022/04/19	1	176.50	0	0.00	176.50	1	667	0.15%
2022/04/14	1	178.50	0	0.00	179.50	1	676	0.15%
2022/04/08	1	183.00	0	0.00	185.50	1	757	0.13%
2022/04/07	1	185.50	0	0.00	183.50	1	777	0.13%
2022/04/06	1	193.50	0	0.00	190.50	1	769	0.13%
2022/03/31	1	195.00	0	0.00	195.00	1	766	0.13%
2022/03/29	0	0.00	1	200.00	197.00	-1	803	-0.12%
2022/03/28	0	0.00	2	199.50	200.00	-2	817	-0.24%
2022/03/24	1	197.50	1	195.00	197.50	0	864	0.00%
2022/03/23	5	195.00	1	194.50	195.50	4	887	0.45%
2022/03/21	0	0.00	1	192.50	194.50	-1	890	-0.11%
2022/03/18	11	190.64	1	192.50	192.50	10	888	1.13%
2022/03/17	2	189.50	0	0.00	189.50	2	848	0.24%
2022/03/15	0	0.00	1	187.00	187.50	-1	850	-0.12%
2022/03/11	0	188.00	0	0.00	189.00	0	860	0.00%
2022/03/10	1	187.00	4	186.38	186.00	-3	851	-0.35%
2022/03/09	1	180.50	2	181.00	184.00	-1	843	-0.12%
2022/03/07	0	0.00	5	174.00	174.00	-5	811	-0.62%
2022/03/02	0	0.00	1	176.50	176.50	-1	820	-0.12%
2022/03/01	5	176.00	0	0.00	176.50	5	828	0.60%
2022/02/24	1	173.50	0	0.00	173.00	1	850	0.12%
2022/02/23	1	175.00	0	0.00	176.00	1	842	0.12%
2022/02/21	1	180.50	0	0.00	179.00	1	837	0.12%
2022/02/18	0	0.00	1	180.50	179.50	-1	842	-0.12%
2022/02/08	0	0.00	0.2	179.50	179.00	-0.2	894	-0.02%
2022/01/20	1	181.00	0	0.00	181.00	1	879	0.11%
2022/01/19	1	181.00	1	181.00	182.00	0	876	0.00%
2022/01/12	0	0.00	1	184.00	184.50	-1	877	-0.11%
2022/01/11	1	181.50	0	0.00	182.00	1	875	0.11%
2022/01/07	1	186.50	3	185.67	186.00	-2	875	-0.23%
2022/01/06	0	0.00	1	188.50	188.50	-1	865	-0.12%
2022/01/05	2.2	184.09	0	0.00	184.50	2.2	843	0.26%
2022/01/04	0	0.00	6	184.25	186.00	-6	834	-0.72%
2022/01/03	2	180.50	0	0.00	178.50	2	800	0.25%
2021/12/30	1	182.50	1	183.00	181.50	0	796	0.00%
2021/12/28	0	0.00	1	177.00	177.00	-1	765	-0.13%
2021/12/27	1	176.50	0	0.00	177.00	1	760	0.13%
2021/12/23	1	174.00	1	174.00	174.50	0	755	0.00%
2021/12/20	0	0.00	1	173.00	171.50	-1	682	-0.15%
2021/12/17	1	170.50	0	0.00	171.00	1	661	0.15%
2021/12/15	1	172.00	0	0.00	171.50	1	658	0.15%
2021/12/14	1	171.50	0	0.00	172.50	1	656	0.15%
2021/12/08	1	173.00	0.2	175.50	173.00	0.8	628	0.13%
2021/11/25	0	0.00	2	178.25	178.50	-2	587	-0.34%
2021/11/24	3	180.33	0	0.00	180.00	3	580	0.52%
2021/11/18	0	0.00	1	188.50	188.00	-1	572	-0.17%
2021/11/16	0	0.00	0.1	188.50	190.50	-0.1	571	-0.02%
2021/11/15	0	187.00	0	0.00	187.00	0	574	0.01%
2021/11/12	0.1	188.50	0	0.00	186.50	0.1	590	0.01%
2021/11/11	0	188.50	1.1	192.46	190.00	-1.1	588	-0.18%
2021/11/10	0.1	185.50	0	0.00	185.00	0.1	579	0.01%
2021/11/04	1	186.00	0	0.00	185.00	1	668	0.15%
2021/11/02	0	0.00	6	182.83	182.00	-6	672	-0.89%
2021/11/01	4	180.75	1	181.50	181.50	3	677	0.44%
2021/10/29	3	182.33	1	183.50	183.50	2	684	0.29%
2021/10/27	1	180.00	4	183.75	185.00	-3	715	-0.42%
2021/10/26	2	181.75	0	0.00	182.50	2	732	0.27%
2021/10/25	1	182.00	1	184.00	182.50	0	740	0.00%
2021/10/22	0	0.00	3	183.17	184.00	-3	748	-0.40%
2021/10/21	3	181.17	0	0.00	182.00	3	752	0.40%
2021/10/20	0	0.00	3	182.50	184.00	-3	744	-0.40%
2021/10/19	0	0.00	1	180.50	181.00	-1	746	-0.13%
2021/10/15	0	0.00	3	179.83	180.00	-3	760	-0.39%
2021/10/13	3	176.50	1	177.00	177.00	2	777	0.26%
2021/10/12	0	0.00	3	182.00	182.00	-3	775	-0.39%
2021/10/08	0	0.00	2	178.75	177.50	-2	784	-0.25%
2021/10/07	1	177.00	0	0.00	177.00	1	806	0.12%
2021/10/06	0	0.00	1	173.50	173.00	-1	832	-0.12%
2021/10/05	0	0.00	1	173.00	173.00	-1	838	-0.12%
2021/10/04	1	171.50	0	0.00	171.50	1	847	0.12%
2021/09/30	0	0.00	1	176.50	177.00	-1	850	-0.12%
2021/09/28	0	0.00	4	173.00	173.50	-4	859	-0.47%
2021/09/27	2	171.75	0	0.00	171.50	2	866	0.23%
2021/09/24	1	172.50	2	174.25	174.50	-1	868	-0.12%
2021/09/23	4	174.00	1	173.00	172.00	3	857	0.35%
2021/09/22	5	179.90	0	0.00	178.00	5	839	0.60%
2021/09/16	0	182.50	0	0.00	182.50	0	828	0.00%
2021/09/06	2	188.50	0	0.00	188.00	2	1,100	0.18%
2021/09/03	2	191.25	0	0.00	192.00	2	1,118	0.18%
2021/09/01	1	197.00	0	0.00	197.00	1	1,138	0.09%
2021/08/30	0	0.00	1	196.00	196.00	-1	1,162	-0.09%
2021/08/27	1	193.00	0	0.00	193.50	1	1,177	0.08%
2021/08/26	1	195.50	7	195.64	195.00	-6	1,194	-0.50%
2021/08/25	1	190.00	4	192.00	193.00	-3	1,210	-0.25%
2021/08/24	1	189.50	1	192.00	189.50	0	1,215	0.00%
2021/08/23	3	191.67	2	192.75	191.00	1	1,218	0.08%
2021/08/20	1	184.00	7	187.07	188.50	-6	1,219	-0.49%
2021/08/19	4	186.38	0	0.00	186.00	4	1,220	0.33%
2021/08/17	7	191.36	3	194.00	191.50	4	1,206	0.33%
2021/08/16	5	191.40	7	192.57	192.00	-2	1,199	-0.17%
2021/08/13	5	198.10	6	198.67	197.50	-1	1,189	-0.08%
2021/08/12	2	202.75	0	0.00	203.50	2	1,181	0.17%
2021/08/11	5	205.00	11	205.18	206.00	-6	1,170	-0.51%
2021/08/10	5	196.20	13	196.54	197.50	-8	1,137	-0.70%
2021/08/09	0	0.00	1	191.50	191.00	-1	1,154	-0.09%
2021/08/06	0	0.00	1	191.50	191.50	-1	1,173	-0.09%
2021/08/05	1	192.00	0	0.00	192.50	1	1,197	0.08%
2021/08/04	6	194.67	0	0.00	194.50	6	1,251	0.48%
2021/08/03	0	0.00	2	196.50	197.00	-2	1,273	-0.16%
2021/08/02	0.1	192.50	20	191.00	192.00	-19.9	1,270	-1.57%
2021/07/30	7	196.14	1	198.50	195.50	6	1,267	0.47%
2021/07/29	5	199.20	0.1	199.50	198.50	4.9	1,265	0.39%
2021/07/28	3	199.83	1	199.50	199.50	2	1,283	0.16%
2021/07/27	2	201.50	4	204.00	202.50	-2	1,321	-0.15%
2021/07/23	2	200.75	1	203.00	201.00	1	1,362	0.07%
2021/07/22	1	200.50	0	0.00	201.00	1	1,361	0.07%
2021/07/21	2	201.75	0	0.00	202.00	2	1,367	0.15%
2021/07/20	4	202.88	0	0.00	202.50	4	1,380	0.29%
2021/07/19	3.3	205.76	1	206.00	206.00	2.3	1,392	0.17%
2021/07/16	2	208.75	0	0.00	208.50	2	1,431	0.14%
2021/07/15	0	0.00	4	211.13	211.00	-4	1,458	-0.27%
2021/07/14	4.1	206.77	0	0.00	207.00	4.1	1,453	0.28%
2021/07/13	0	212.50	3	211.83	209.50	-3	1,448	-0.21%
2021/07/12	1	206.00	0	0.00	206.00	1	1,441	0.07%
2021/07/09	1	206.50	2	206.00	206.50	-1	1,449	-0.07%
2021/07/08	0	0.00	3	208.50	208.00	-3	1,484	-0.20%
2021/07/07	1	210.50	4	210.38	209.00	-3	1,539	-0.19%
2021/07/06	1	210.50	0	0.00	210.00	1	1,591	0.06%
2021/07/05	0	0.00	1	212.50	212.00	-1	1,637	-0.06%
2021/07/02	2	209.25	1	209.00	209.00	1	1,701	0.06%
2021/07/01	1	210.50	3	209.50	209.00	-2	1,707	-0.12%
2021/06/30	1	212.50	0	0.00	212.50	1	1,718	0.06%
2021/06/29	1	213.50	1	213.50	213.50	0	1,721	0.00%
2021/06/28	1	214.00	0	0.00	214.00	1	1,717	0.06%
2021/06/25	1	215.50	0	0.00	216.00	1	1,722	0.06%
2021/06/24	0	0.00	3	213.83	214.00	-3	1,729	-0.17%
2021/06/23	1	212.50	0	0.00	211.50	1	1,736	0.06%
2021/06/22	6	209.83	0	0.00	210.00	6	1,761	0.34%
2021/06/21	2	218.75	0	0.00	216.00	2	1,752	0.11%
2021/06/18	1	222.00	2	221.00	222.00	-1	1,741	-0.06%
2021/06/17	2	237.50	1	238.00	237.50	1	1,707	0.06%
2021/06/16	1	240.00	0	0.00	239.50	1	1,668	0.06%
2021/06/15	0	0.00	1	241.50	242.50	-1	1,664	-0.06%
2021/06/11	0	0.00	1	235.50	236.00	-1	1,626	-0.06%
2021/06/10	1	234.00	1	236.00	235.50	0	1,619	0.00%
2021/06/09	1	232.00	0.1	234.50	232.00	1	1,626	0.06%
2021/06/07	0	0.00	1.2	235.53	237.00	-1.2	1,635	-0.07%
2021/06/04	1	238.00	1	241.00	238.00	0	1,630	0.00%
2021/06/03	0	0.00	1	238.00	241.00	-1	1,637	-0.06%
2021/06/02	0	0.00	1	234.00	236.00	-1	1,627	-0.06%
2021/06/01	1	231.00	0	0.00	229.50	1	1,614	0.06%
2021/05/25	1	227.00	1	227.00	228.00	0	1,646	0.00%
2021/05/21	0	0.00	1	227.50	227.50	-1	1,664	-0.06%
2021/05/18	1.1	219.74	2	221.00	225.50	-1	1,695	-0.06%
2021/05/17	0	220.00	1	219.50	214.50	-1	1,701	-0.06%
2021/05/14	1	225.50	0	0.00	223.00	1	1,674	0.06%
2021/05/13	2	213.50	2	221.50	221.50	0	1,654	0.00%
2021/05/12	0.2	215.00	2	214.25	217.50	-1.9	1,634	-0.11%
2021/05/04	2	230.00	0	0.00	228.00	2	1,601	0.12%
2021/05/03	4	238.75	2	236.00	233.50	2	1,583	0.13%
2021/04/29	1	243.00	3	242.67	243.50	-2	1,600	-0.12%
2021/04/28	1	246.50	0	0.00	246.50	1	1,722	0.06%
2021/04/27	1	251.00	0	0.00	249.00	1	1,756	0.06%
2021/04/26	1	248.00	1	248.50	248.00	0	1,788	0.00%
2021/04/23	0	0.00	1	241.50	242.50	-1	1,828	-0.05%
2021/04/22	3	248.67	0	0.00	245.00	3	1,900	0.16%
2021/04/21	4	251.50	5.1	250.66	250.50	-1.1	1,878	-0.06%
2021/04/20	1	254.00	8	256.50	257.00	-7	1,871	-0.37%
2021/04/19	2.1	257.74	3	256.83	256.50	-0.9	1,878	-0.05%
2021/04/16	1	265.50	1	265.50	261.00	0	1,867	0.00%
2021/04/14	0.1	254.70	5	256.13	261.50	-4.9	1,870	-0.26%
2021/04/13	11	262.05	0	0.00	260.50	11	1,838	0.60%
2021/04/12	1.3	269.31	4	271.00	268.50	-2.7	1,789	-0.15%
2021/04/09	1	266.50	3	265.50	265.00	-2	1,747	-0.11%
2021/04/08	0	0.00	1.1	254.82	266.50	-1.1	1,697	-0.06%
2021/04/06	1	252.00	1	252.00	251.00	0	1,615	0.00%
2021/03/31	0	0.00	1	247.50	247.50	-1	1,597	-0.06%
2021/03/30	1	245.50	0	0.00	246.50	1	1,603	0.06%
2021/03/26	0	0.00	1	248.00	247.50	-1	1,604	-0.06%
2021/03/25	0	0.00	2	249.00	247.50	-2	1,598	-0.13%
2021/03/24	1	244.50	0	0.00	244.50	1	1,567	0.06%
2021/03/23	0	0.00	3	242.50	243.50	-3	1,542	-0.19%
2021/03/18	1	235.00	3	238.17	240.50	-2	1,521	-0.13%
2021/03/17	1	232.50	0	0.00	233.00	1	1,558	0.06%
2021/03/16	1	232.50	0	0.00	234.00	1	1,569	0.06%
2021/03/15	2	235.00	2	235.50	235.50	0	1,561	0.00%
2021/03/12	1	232.00	2.1	231.07	233.00	-1.1	1,550	-0.07%
2021/03/11	1.1	225.86	3	229.00	229.50	-1.9	1,558	-0.12%
2021/03/10	0	0.00	2	230.00	230.50	-2	1,548	-0.13%
2021/03/05	1	232.00	0.1	234.00	233.00	0.9	1,558	0.06%
2021/03/02	0	0.00	2	239.00	236.50	-2	1,570	-0.13%
2021/02/25	1	238.00	0	0.00	239.00	1	1,603	0.06%
2021/02/24	3	241.00	4	241.00	238.50	-1	1,665	-0.06%
2021/02/23	2	240.50	0	0.00	240.50	2	1,669	0.12%
2021/02/22	2	241.75	0	0.00	242.50	2	1,666	0.12%
2021/02/19	1	240.50	1	242.50	242.50	0	1,691	0.00%
2021/02/17	4	244.50	0	0.00	246.50	4	1,727	0.23%
2021/02/04	1	237.50	1	239.50	239.00	0	1,778	0.00%
2021/02/03	1.1	239.14	0	0.00	239.00	1.1	1,784	0.06%
2021/02/02	1	240.50	0	0.00	242.00	1	1,793	0.06%
2021/02/01	4	237.25	0	0.00	239.50	4	1,795	0.22%
2021/01/29	1	241.00	0	0.00	239.00	1	1,800	0.06%
2021/01/28	2	241.00	2	241.75	239.00	0	1,789	0.00%
2021/01/27	2	246.25	0	0.00	246.00	2	1,764	0.11%
2021/01/25	0	0.00	4	249.75	250.50	-4	1,721	-0.23%
2021/01/22	1.1	252.09	2	254.99	253.50	-0.9	1,697	-0.05%
2021/01/21	13	250.31	5.1	250.19	254.00	7.9	1,640	0.48%
2021/01/20	5	242.00	4	239.88	242.00	1	1,510	0.07%
2021/01/19	1	239.00	2	241.50	239.50	-1	1,471	-0.07%
2021/01/18	4	234.27	5	237.80	238.50	-1	1,428	-0.07%
2021/01/15	3.1	233.79	9	234.33	232.00	-5.9	1,368	-0.43%
2021/01/14	0	0.00	1.1	223.43	224.00	-1.1	1,307	-0.08%
2021/01/13	1.1	219.43	1.1	222.98	222.00	0	1,286	0.00%
2021/01/12	0	220.50	7	221.50	216.50	-7	1,266	-0.55%
2021/01/11	0	222.00	5	221.20	222.00	-5	1,251	-0.40%
2021/01/08	1	222.50	0	0.00	220.50	1	1,251	0.08%
2021/01/07	1	219.50	2	219.75	221.00	-1	1,247	-0.08%
2021/01/06	0	0.00	2	216.50	216.50	-2	1,226	-0.16%
2021/01/05	0	0.00	0.1	219.50	219.00	-0.1	1,219	-0.01%
2021/01/04	1	219.50	1	216.50	219.50	0	1,215	0.00%
2020/12/28	1	214.50	0	0.00	214.50	1	1,193	0.08%
2020/12/22	0	0.00	1.5	212.17	209.50	-1.5	1,184	-0.13%
2020/12/21	1.2	212.79	1	212.00	212.50	0.2	1,195	0.02%
2020/12/18	0.1	216.00	0	0.00	214.50	0.1	1,199	0.01%
2020/12/17	1	216.00	1	215.00	215.00	0	1,200	0.00%
2020/12/16	2	216.00	0	0.00	216.50	2	1,201	0.17%
2020/12/15	1	215.00	0	0.00	214.00	1	1,204	0.08%
2020/12/14	1.1	215.53	2.1	215.86	217.00	-1	1,211	-0.09%
2020/12/11	14.2	217.54	1	215.00	215.00	13.2	1,219	1.08%
2020/12/08	1	228.00	1	228.50	229.50	0	1,151	0.00%
2020/12/07	3	231.00	4	228.13	228.00	-1	1,145	-0.09%
2020/12/04	2	225.75	2	226.50	226.50	0	1,141	0.00%
2020/12/03	2	227.50	0	0.00	225.50	2	1,140	0.18%
2020/12/02	1	227.50	1.1	229.00	228.50	-0.1	1,136	-0.01%
2020/12/01	1	225.00	0	0.00	227.00	1	1,140	0.09%
2020/11/30	0	0.00	1	231.50	228.50	-1	1,128	-0.09%
2020/11/27	1	229.00	2	228.00	229.00	-1	1,114	-0.09%
2020/11/26	1	228.00	2	228.00	228.50	-1	1,104	-0.09%
2020/11/24	0	0.00	3	223.17	224.00	-3	1,091	-0.27%
2020/11/23	3	220.33	3	220.83	222.00	0	1,100	0.00%
2020/11/20	1	214.00	0	0.00	214.00	1	1,129	0.09%
2020/11/18	3	216.00	2	217.25	216.50	1	1,125	0.09%
2020/11/17	0.3	213.50	1	216.00	213.50	-0.7	1,098	-0.06%
2020/11/16	0	0.00	8	213.25	215.00	-8	1,117	-0.72%
2020/11/13	4	210.13	7	210.57	210.00	-3	1,103	-0.27%
2020/11/12	0	0.00	0	205.00	202.50	0	1,057	0.00%
2020/11/11	1	204.50	0	0.00	204.50	1	1,057	0.09%
2020/11/10	0	0.00	2	207.99	205.50	-2	1,078	-0.19%
2020/11/09	1	206.50	9	205.06	207.00	-8	1,079	-0.74%
2020/11/06	2	204.50	1.1	205.00	203.50	0.9	1,075	0.08%
2020/11/05	0	0.00	4	200.75	201.00	-4	1,097	-0.36%
2020/11/04	1	200.50	0	0.00	200.50	1	1,124	0.09%
2020/10/26	0.1	201.00	0	0.00	200.00	0.1	1,157	0.01%
2020/10/22	0	0.00	1	204.00	201.00	-1	1,201	-0.08%
2020/10/13	2	198.75	0	0.00	199.50	2	1,297	0.15%
2020/10/12	0	0.00	1	198.00	197.50	-1	1,321	-0.08%
2020/10/08	0	0.00	1	198.00	197.00	-1	1,358	-0.07%
2020/10/07	1	195.50	0	0.00	196.00	1	1,398	0.07%
2020/10/05	0	0.00	1	196.50	194.00	-1	1,525	-0.07%
2020/09/28	1	192.00	0	0.00	193.00	1	1,575	0.06%
2020/09/25	1	190.50	2	191.50	191.50	-1	1,583	-0.06%
2020/09/24	5.1	194.53	1	193.50	193.50	4.1	1,580	0.26%
2020/09/21	0	0.00	2	200.00	200.00	-2	1,582	-0.13%
2020/09/18	1	201.50	1	201.00	201.00	0	1,601	0.00%
2020/09/17	2	200.00	0	0.00	200.00	2	1,618	0.12%
2020/09/16	3	201.17	0	0.00	201.50	3	1,627	0.18%
2020/09/15	2	202.00	0	0.00	201.50	2	1,658	0.12%
2020/09/14	1	201.50	1	204.50	204.50	0	1,698	0.00%
2020/09/08	0.1	201.00	0	0.00	200.00	0.1	1,911	0.00%
2020/09/07	1	201.00	0	0.00	200.00	1	1,946	0.05%
2020/09/04	1	199.00	0	0.00	201.50	1	1,983	0.05%
2020/09/03	1	205.00	0	0.00	203.00	1	1,999	0.05%
2020/08/31	1	206.00	1	206.00	206.00	0	2,035	0.00%
2020/08/28	1	203.50	1	206.50	204.50	0	2,052	0.00%
2020/08/26	5	210.40	7	210.21	210.50	-2	2,040	-0.10%
2020/08/25	2	203.00	11	204.36	204.50	-9	1,964	-0.46%
2020/08/24	0	0.00	1	201.00	201.00	-1	2,004	-0.05%
2020/08/21	1	199.00	0	0.00	199.50	1	2,027	0.05%
2020/08/20	6	198.92	0	0.00	197.00	6	2,028	0.30%
2020/08/19	2	206.50	3	205.17	203.50	-1	2,029	-0.05%
2020/08/18	7	204.86	0	0.00	203.50	7	2,111	0.33%
2020/08/17	4.1	207.54	0	0.00	207.50	4.1	2,107	0.19%
2020/08/14	3	208.17	0	0.00	207.50	3	2,123	0.14%
2020/08/13	1	213.00	0	0.00	212.00	1	2,100	0.05%
2020/08/11	2	213.75	0	0.00	209.00	2	2,099	0.10%
2020/08/10	2	212.00	4	212.13	213.00	-2	2,133	-0.09%
2020/08/06	1	212.50	0	0.00	210.00	1	2,127	0.05%
2020/08/05	0	0.00	2	211.00	212.00	-2	2,159	-0.09%
2020/08/04	2	207.50	2	207.50	207.50	0	2,149	0.00%
2020/08/03	5	206.30	2	206.00	205.50	3	2,151	0.14%
2020/07/31	3	204.17	2	205.00	205.50	1	2,157	0.05%
2020/07/29	2	202.00	2	204.00	203.50	0	2,150	0.00%
2020/07/28	2	206.00	1	213.00	202.50	1	2,146	0.05%
2020/07/27	2	210.25	1	209.50	210.00	1	2,117	0.05%
2020/07/24	1	205.00	3	205.17	204.50	-2	2,083	-0.10%
2020/07/23	1	207.50	0	0.00	207.50	1	2,065	0.05%
2020/07/22	2	211.25	1	209.00	209.00	1	2,053	0.05%
2020/07/21	2	209.00	0	0.00	209.50	2	2,044	0.10%
2020/07/17	5	211.50	1	213.00	213.00	4	2,008	0.20%
2020/07/16	7	210.71	0	0.00	210.50	7	2,014	0.35%
2020/07/15	4	220.38	27	215.33	214.50	-23	1,991	-1.16%
2020/07/14	2	221.25	3	219.33	219.50	-1	1,974	-0.05%
2020/07/13	6	221.42	9	218.83	219.50	-3	1,937	-0.15%
2020/07/10	1	210.00	3	208.17	206.00	-2	1,858	-0.11%
2020/07/09	2	209.00	1	210.00	209.00	1	1,866	0.05%
2020/07/07	4	206.63	3	205.17	206.50	1	1,840	0.05%
2020/07/03	2	208.00	1	206.50	206.50	1	1,838	0.05%
2020/07/01	0	0.00	3	201.67	201.50	-3	1,853	-0.16%
2020/06/30	4	201.63	1	201.00	201.00	3	1,850	0.16%
2020/06/24	3	201.67	2	200.50	201.00	1	1,859	0.05%
2020/06/23	2	204.00	0	0.00	202.50	2	1,863	0.11%
2020/06/22	2	201.25	0	0.00	201.00	2	1,899	0.11%
2020/06/19	2	208.50	0	0.00	205.50	2	1,871	0.11%
2020/06/18	2	209.00	0	0.00	210.00	2	1,847	0.11%
2020/06/17	6	211.42	2	211.50	208.00	4	1,844	0.22%
2020/06/16	5	223.40	4	222.63	224.00	1	1,760	0.06%
2020/06/15	3	220.67	4	222.13	221.00	-1	1,743	-0.06%
2020/06/11	1	219.00	12.1	222.05	218.00	-11.1	1,701	-0.65%
2020/06/10	20	222.20	5	221.60	222.00	15	1,687	0.89%
2020/06/09	1	216.50	1	216.00	217.00	0	1,734	0.00%
2020/06/08	3	217.00	1	215.50	217.00	2	1,761	0.11%
2020/06/05	1	212.50	0	0.00	214.00	1	1,765	0.06%
2020/06/04	2	214.25	1	213.50	214.00	1	1,789	0.06%
2020/06/02	4	218.50	0	0.00	215.50	4	1,764	0.23%
2020/06/01	17	213.85	2.2	214.09	215.00	14.8	1,741	0.85%
2020/05/29	4	210.50	4	211.50	210.00	0	1,720	0.00%
2020/05/28	4	205.50	3	207.50	205.00	1	1,696	0.06%
2020/05/26	1	213.00	2	209.50	208.50	-1	1,688	-0.06%
2020/05/25	6	205.08	10	206.60	209.00	-4	1,647	-0.24%
2020/05/22	1	197.50	3	197.17	197.00	-2	1,548	-0.13%
2020/05/21	3	194.83	1	195.50	195.50	2	1,528	0.13%
2020/05/19	1	192.50	0	0.00	192.00	1	1,534	0.07%
2020/05/18	6.1	193.42	0	0.00	192.50	6.1	1,532	0.40%
2020/05/15	5	198.90	6	197.67	195.00	-1	1,520	-0.07%
2020/05/14	2	197.75	1	194.00	194.00	1	1,450	0.07%
2020/05/13	1	196.00	1	196.00	196.50	0	1,438	0.00%
2020/05/12	1	198.50	1	197.00	197.50	0	1,436	0.00%
2020/05/07	0	0.00	2	189.50	189.50	-2	1,417	-0.14%
2020/05/06	1	186.00	0	0.00	185.50	1	1,416	0.07%
2020/05/05	1	188.50	0	0.00	186.50	1	1,420	0.07%
2020/04/30	1	188.50	1	189.50	189.50	0	1,446	0.00%
2020/04/29	0	0.00	2	188.25	188.50	-2	1,456	-0.14%
2020/04/28	1	186.00	3	186.00	187.00	-2	1,464	-0.14%
2020/04/23	1	184.00	0	0.00	184.50	1	1,520	0.07%
2020/04/21	2	185.25	3	183.83	183.00	-1	1,533	-0.07%
2020/04/20	1	187.50	0	0.00	187.00	1	1,579	0.06%
2020/04/17	0	0.00	9	188.06	187.00	-9	1,596	-0.56%
2020/04/16	0	0.00	2	183.75	184.50	-2	1,583	-0.13%
2020/04/15	1	185.00	2	185.00	185.00	-1	1,593	-0.06%
2020/04/14	1	181.00	5	179.00	181.00	-4	1,569	-0.25%
2020/04/13	0	0.00	1	176.00	175.00	-1	1,564	-0.06%
2020/04/10	2	173.50	1	174.50	175.00	1	1,575	0.06%
2020/04/09	1	177.50	0	0.00	174.00	1	1,602	0.06%
2020/04/08	1	175.00	0	0.00	175.50	1	1,612	0.06%
2020/04/07	1	173.00	1	173.00	174.50	0	1,612	0.00%
2020/04/06	0	0.00	5	165.30	168.00	-5	1,591	-0.31%
2020/03/31	7	164.14	2	163.50	165.50	5	1,602	0.31%
2020/03/27	2	163.00	0	0.00	161.50	2	1,752	0.11%
2020/03/25	2	159.00	0	0.00	159.50	2	1,923	0.10%
2020/03/24	1	142.50	3	145.00	145.00	-2	1,949	-0.10%
2020/03/20	0	0.00	1	142.00	142.00	-1	1,944	-0.05%
2020/03/19	3	137.17	1	132.00	131.50	2	1,933	0.10%
2020/03/18	0.2	145.00	0	0.00	145.00	0.2	1,926	0.01%
2020/03/16	2	160.75	3	156.67	152.00	-1	2,116	-0.05%
2020/03/13	3	153.50	6	153.75	158.50	-3	2,122	-0.14%
2020/03/12	1	168.00	1	168.50	168.00	0	2,161	0.00%
2020/03/11	1	180.00	1	177.50	177.00	0	2,128	0.00%
2020/03/10	4	175.50	0	0.00	175.50	4	2,110	0.19%
2020/03/09	2	183.50	0	0.00	179.50	2	2,083	0.10%
2020/03/05	3	187.33	0	0.00	186.50	3	2,130	0.14%
2020/03/02	2	179.50	2	180.00	179.50	0	2,156	0.00%
2020/02/26	1	184.00	0	0.00	184.00	1	2,178	0.05%
2020/02/21	1	189.00	1	189.00	188.00	0	2,290	0.00%
2020/02/20	2	186.75	3	188.67	189.50	-1	2,313	-0.04%
2020/02/19	0	0.00	1	185.50	184.50	-1	2,457	-0.04%
2020/02/18	1	185.00	0	0.00	185.00	1	2,474	0.04%
2020/02/17	1	185.50	0	0.00	186.00	1	2,487	0.04%
2020/02/14	3	187.83	0	0.00	188.00	3	2,511	0.12%
2020/02/13	4	189.63	0.2	187.50	186.50	3.8	2,534	0.15%
2020/02/12	2	189.00	0	0.00	189.00	2	2,538	0.08%
2020/02/11	1	188.00	2	187.00	188.00	-1	2,530	-0.04%
2020/02/07	1	188.00	0	0.00	185.50	1	2,547	0.04%
2020/02/06	1	190.00	1	188.50	190.00	0	2,546	0.00%
2020/02/05	1	187.50	0	0.00	188.00	1	2,547	0.04%
2020/02/04	1	185.50	1	187.00	187.50	0	2,567	0.00%
2020/02/03	1	182.50	0	0.00	184.50	1	2,555	0.04%
2020/01/30	2	185.00	3	188.67	184.50	-1	2,518	-0.04%
2020/01/20	1	198.50	0	0.00	198.00	1	2,470	0.04%
2020/01/17	1	202.50	2	200.00	199.00	-1	2,466	-0.04%
2020/01/15	0	0.00	3	200.67	201.00	-3	2,484	-0.12%
2020/01/14	2	200.50	4	200.38	200.50	-2	2,465	-0.08%
2020/01/13	1	194.50	1	194.50	194.50	0	2,402	0.00%
2020/01/10	1	190.50	0	0.00	190.00	1	2,392	0.04%
2020/01/09	1	190.00	0	0.00	193.00	1	2,392	0.04%
2020/01/08	2	189.00	0	0.00	188.00	2	2,391	0.08%
2020/01/07	1	190.00	0	0.00	189.00	1	2,393	0.04%
2020/01/06	1	190.50	0	0.00	190.00	1	2,419	0.04%
2020/01/03	1	195.50	0	0.00	193.00	1	2,409	0.04%
2020/01/02	3	195.83	1	196.50	195.00	2	2,387	0.08%
2019/12/31	3	196.00	0	0.00	196.00	3	2,367	0.13%
2019/12/30	2	194.50	0	0.00	194.50	2	2,369	0.08%
2019/12/27	2	196.75	0	0.00	196.00	2	2,361	0.08%
2019/12/26	3	196.33	0	0.00	197.50	3	2,349	0.13%
2019/12/25	3	194.83	4	196.00	195.50	-1	2,344	-0.04%
2019/12/24	5	198.70	4	198.63	197.50	1	2,337	0.04%
2019/12/23	5	194.50	13	196.08	200.00	-8	2,280	-0.35%
2019/12/20	4	186.38	3	186.33	189.00	1	2,319	0.04%
2019/12/19	1	185.00	2	185.50	187.50	-1	2,225	-0.04%
2019/12/17	0	0.00	1	182.50	183.00	-1	2,192	-0.05%
2019/12/16	3	182.67	3	182.17	182.00	0	2,208	0.00%
2019/12/13	1	182.00	1	183.00	182.00	0	2,224	0.00%
2019/12/12	3	183.83	4	185.00	183.50	-1	2,201	-0.05%
2019/12/11	8	182.75	9	183.61	178.50	-1	2,112	-0.05%
2019/12/10	1	180.50	6	180.50	181.50	-5	1,982	-0.25%
2019/12/09	6	177.83	10	179.85	180.50	-4	1,963	-0.20%
2019/12/06	1	171.50	1	173.00	171.00	0	1,855	0.00%
2019/12/05	1	172.50	0	0.00	173.00	1	1,852	0.05%
2019/12/04	2	172.25	3	172.17	171.00	-1	1,856	-0.05%
2019/12/02	6	177.75	2	176.75	175.00	4	1,865	0.21%
2019/11/29	1	176.00	1	173.00	175.50	0	1,833	0.00%
2019/11/28	1	174.00	3	174.33	173.50	-2	1,842	-0.11%
2019/11/27	1	173.00	3	173.33	173.50	-2	1,884	-0.11%
2019/11/26	2	172.00	6	169.67	172.50	-4	1,863	-0.21%
2019/11/25	0	0.00	2	168.50	166.00	-2	1,836	-0.11%
2019/11/22	4	167.00	0	0.00	167.50	4	1,835	0.22%
2019/11/21	1	166.50	0	0.00	167.50	1	1,841	0.05%
2019/11/20	3	168.33	0	0.00	169.00	3	1,833	0.16%
2019/11/19	1	172.00	9	172.72	173.00	-8	1,749	-0.46%
2019/11/18	18	174.89	9	174.89	172.00	9	1,733	0.52%
2019/11/15	1	168.50	0	0.00	168.50	1	1,580	0.06%
2019/11/14	1	165.50	1	165.50	165.50	0	1,564	0.00%
2019/11/13	0	0.00	2	168.00	167.50	-2	1,561	-0.13%
2019/11/12	4	165.25	0	0.00	166.00	4	1,545	0.26%
2019/11/11	0	0.00	1	160.00	160.00	-1	1,528	-0.07%
2019/11/08	0	0.00	1	163.00	162.50	-1	1,561	-0.06%
2019/11/06	1	166.00	0	0.00	164.00	1	1,561	0.06%
2019/11/05	1	164.00	1	163.00	163.00	0	1,555	0.00%
2019/11/04	1	162.00	1	162.00	162.00	0	1,578	0.00%
2019/11/01	6	162.58	3	161.50	161.00	3	1,581	0.19%
2019/10/25	0	0.00	1	157.50	156.50	-1	1,819	-0.05%
2019/10/23	6	157.83	1	158.00	156.00	5	1,853	0.27%
2019/10/21	0	0.00	1	156.00	156.00	-1	1,850	-0.05%
2019/10/18	1	156.00	0	0.00	155.50	1	1,880	0.05%
2019/10/17	2	153.75	10	153.50	154.50	-8	1,895	-0.42%
2019/10/16	1	155.00	1	158.00	155.00	0	1,897	0.00%
2019/10/07	1	161.00	0	0.00	160.50	1	1,925	0.05%
2019/10/04	1	162.00	0	0.00	160.50	1	1,940	0.05%
2019/10/02	0	0.00	2	164.00	163.50	-2	2,067	-0.10%
2019/10/01	1	164.50	2	164.75	164.00	-1	2,105	-0.05%
2019/09/27	0	0.00	1	166.50	164.50	-1	2,136	-0.05%
2019/09/26	1	162.00	8.2	165.80	168.50	-7.2	2,107	-0.34%
2019/09/25	22	166.52	3	167.00	163.00	19	2,096	0.91%
2019/09/24	0	0.00	1	161.50	162.00	-1	1,953	-0.05%
2019/09/23	0	0.00	1	160.50	160.50	-1	1,959	-0.05%
2019/09/20	1	160.50	0	0.00	160.00	1	1,982	0.05%
2019/09/19	0	0.00	1	162.50	159.00	-1	1,984	-0.05%
2019/09/18	1	158.50	6	159.00	160.50	-5	1,969	-0.25%
2019/09/17	0	0.00	3	158.00	157.50	-3	1,978	-0.15%
2019/09/16	0	0.00	3	155.50	155.00	-3	2,109	-0.14%
2019/09/12	4	156.88	3	155.50	156.50	1	2,135	0.05%
2019/09/04	0	0.00	4	156.13	158.50	-4	2,189	-0.18%
2019/09/03	0	0.00	1	156.00	155.00	-1	2,233	-0.04%
2019/09/02	3	156.83	2	157.00	156.50	1	2,272	0.04%
2019/08/30	1	155.50	0	0.00	155.00	1	2,254	0.04%
2019/08/29	0	0.00	2	153.25	153.00	-2	2,230	-0.09%
2019/08/28	3	152.17	0	0.00	152.00	3	2,285	0.13%
2019/08/23	1	150.00	1	150.50	152.00	0	2,348	0.00%
2019/08/22	0	0.00	15	148.50	148.50	-15	2,384	-0.63%
2019/08/21	3	148.17	0	0.00	148.50	3	2,400	0.12%
2019/08/15	2	150.75	0	0.00	150.50	2	2,706	0.07%
2019/08/13	5	153.00	0	0.00	152.50	5	2,961	0.17%
2019/08/08	23	155.63	0	0.00	157.00	23	3,188	0.72%
2019/08/07	0	0.00	1	155.00	155.00	-1	3,350	-0.03%
2019/08/06	2	149.25	0	0.00	154.50	2	3,405	0.06%
2019/08/05	1	154.50	0	0.00	154.00	1	3,451	0.03%
2019/07/31	0	0.00	1	158.00	158.50	-1	3,599	-0.03%
2019/07/30	2	162.00	2	162.50	158.50	0	3,699	0.00%
2019/07/29	3.2	162.97	14.2	163.73	163.00	-11	3,726	-0.30%
2019/07/26	12	156.29	1	155.50	155.00	11	3,668	0.30%
2019/07/25	6	155.92	0	0.00	154.50	6	3,718	0.16%
2019/07/23	1	155.00	0	0.00	154.00	1	3,896	0.03%
2019/07/17	0	0.00	1	151.50	153.00	-1	4,369	-0.02%
2019/07/15	0	0.00	4	151.50	151.50	-4	4,473	-0.09%
2019/07/12	1	156.00	2	156.50	153.50	-1	4,472	-0.02%
2019/07/11	0	0.00	5	153.50	154.00	-5	4,441	-0.11%
2019/07/10	1	149.01	0	0.00	149.50	1	4,418	0.02%
2019/07/09	0	0.00	3	148.83	148.50	-3	4,408	-0.07%
2019/07/08	20.2	156.43	20	156.00	157.50	0.2	4,331	0.00%
2019/07/05	1	157.50	0	0.00	157.00	1	4,292	0.02%
2019/07/04	1	156.00	0	0.00	157.00	1	4,262	0.02%
2019/07/03	1	154.50	1	155.50	155.00	0	4,225	0.00%
2019/07/02	3	158.00	2	158.75	156.50	1	4,223	0.02%
2019/07/01	6	155.67	1	154.50	156.00	5	4,160	0.12%
2019/06/28	16	153.00	0	0.00	152.00	16	4,117	0.39%
2019/06/27	0	0.00	1	153.00	151.50	-1	4,110	-0.02%
2019/06/26	2	150.75	1	150.50	152.50	1	4,086	0.02%
2019/06/25	1	149.50	2	150.25	150.00	-1	4,081	-0.02%
2019/06/24	1	149.50	3	150.50	151.50	-2	4,093	-0.05%
2019/06/21	8	155.19	8	155.63	152.50	0	4,166	0.00%
2019/06/20	2	148.00	1	148.00	149.00	1	4,043	0.02%
2019/06/19	1	147.00	0	0.00	146.50	1	4,035	0.02%
2019/06/17	0	0.00	1	146.50	146.00	-1	4,078	-0.02%
2019/06/14	1	150.50	0	0.00	148.50	1	4,071	0.02%
2019/06/13	0	0.00	2	148.25	149.50	-2	4,068	-0.05%
2019/06/12	1	150.00	1	147.50	150.00	0	4,066	0.00%
2019/06/10	12	148.54	8	149.38	150.00	4	3,997	0.10%
2019/06/05	0	0.00	5	143.50	141.50	-5	3,946	-0.13%
2019/06/04	8	147.06	7	145.93	143.00	1	3,929	0.03%
2019/06/03	6	144.58	3	144.00	145.00	3	3,893	0.08%
2019/05/31	7	142.36	4	143.00	145.50	3	3,880	0.08%
2019/05/30	0	0.00	3	140.00	140.50	-3	3,841	-0.08%
2019/05/29	4	140.13	3	141.50	140.50	1	3,844	0.03%
2019/05/28	2	138.75	0	0.00	140.00	2	3,817	0.05%
2019/05/27	3	136.00	5	137.10	136.50	-2	3,828	-0.05%
2019/05/24	2	138.50	2	140.25	138.00	0	3,858	0.00%
2019/05/23	9	140.61	9	141.50	139.00	0	3,807	0.00%
2019/05/22	11	147.00	10	149.35	145.50	1	3,718	0.03%
2019/05/21	27	147.87	30	145.60	152.00	-3	3,624	-0.08%
2019/05/20	0	0.00	1	149.00	149.00	-1	3,453	-0.03%
2019/05/17	0	0.00	2	159.00	158.50	-2	3,361	-0.06%
2019/05/15	3	161.17	6	161.33	164.00	-3	3,098	-0.10%
2019/05/13	1	150.50	1	149.50	150.00	0	2,862	0.00%
2019/05/10	2	147.00	0	0.00	146.50	2	2,791	0.07%
2019/05/09	1	149.50	2	150.75	148.00	-1	2,729	-0.04%
2019/05/08	3	150.83	3	147.00	151.50	0	2,668	0.00%
2019/05/07	4	149.38	2	150.25	149.00	2	2,601	0.08%
2019/05/06	3	141.50	2	141.25	143.00	1	2,476	0.04%
2019/05/03	0	0.00	1	142.00	140.50	-1	2,352	-0.04%
2019/05/02	1	140.00	1	141.00	141.00	0	2,327	0.00%
2019/04/30	3	137.33	5	136.60	137.50	-2	2,257	-0.09%
2019/04/26	2	140.00	4	138.13	142.00	-2	2,081	-0.10%
2019/04/25	9	137.94	12	136.25	139.00	-3	2,012	-0.15%
2019/04/24	10	131.50	0	0.00	131.50	10	1,891	0.53%
2019/04/23	3	125.00	6	125.00	130.50	-3	1,794	-0.17%
2019/04/22	8	114.25	9.2	115.89	119.00	-1.2	1,611	-0.07%
2019/04/19	0	0.00	0	109.50	109.50	0	1,547	0.00%
2019/04/18	0.1	110.00	0	0.00	110.00	0.1	1,550	0.01%
2019/04/17	0	0.00	3	110.50	110.50	-3	1,545	-0.19%
2019/04/16	8	111.50	8	110.56	110.50	0	1,544	0.00%
2019/04/15	2	111.00	0	0.00	111.00	2	1,549	0.13%
2019/04/12	0.2	109.50	1	110.50	109.50	-0.8	1,549	-0.05%
2019/04/11	1	111.00	0	0.00	110.00	1	1,547	0.06%
2019/04/10	1	110.50	0	0.00	111.00	1	1,542	0.06%
2019/04/09	2	109.50	0	0.00	109.50	2	1,531	0.13%
2019/04/08	1	108.50	5	109.50	109.00	-4	1,534	-0.26%
2019/04/03	5	108.00	0	0.00	109.50	5	1,540	0.32%
2019/04/02	5	108.30	0	0.00	108.00	5	1,558	0.32%
2019/04/01	1	108.00	1	108.50	108.50	0	1,593	0.00%
2019/03/28	2	109.50	0	0.00	108.00	2	1,734	0.12%
2019/03/27	1.6	108.00	0	0.00	107.50	1.6	1,753	0.09%
2019/03/26	4	110.38	21	109.81	108.00	-17	1,739	-0.98%
2019/03/25	1.5	112.31	2.2	111.84	113.50	-0.7	1,625	-0.04%
2019/03/22	2.2	110.03	0	0.00	111.00	2.2	1,596	0.13%
2019/03/21	2	111.00	19.2	108.57	111.50	-17.2	1,572	-1.09%
2019/03/20	1.2	106.37	0	0.00	106.00	1.2	1,506	0.08%
2019/03/19	0	0.00	1.1	105.56	107.00	-1.1	1,510	-0.08%
2019/03/14	21	104.00	0	0.00	106.50	21	1,549	1.36%
2019/03/12	1	104.00	0	0.00	103.50	1	1,567	0.06%
2019/03/07	1.1	107.95	1.2	104.00	104.50	0	1,584	0.00%
2019/03/06	11	104.36	1	104.50	106.50	10	1,569	0.64%
2019/03/05	1	103.50	0	0.00	103.00	1	1,581	0.06%
2019/03/04	1	102.50	1	103.00	104.50	0	1,585	0.00%
2019/02/27	2	104.25	2	104.25	104.50	0	1,581	0.00%
2019/02/26	2	103.00	2	103.25	102.50	0	1,569	0.00%
2019/02/25	2	105.25	1	106.00	106.50	1	1,544	0.06%
2019/02/22	1	99.20	2	99.25	100.50	-1	1,466	-0.07%
2019/02/21	1	98.40	0	0.00	98.00	1	1,430	0.07%
2019/02/18	1	96.60	1	96.50	96.30	0	1,374	0.00%
2019/02/15	0	0.00	0.2	95.00	95.00	-0.2	1,359	-0.01%
2019/02/14	0	0.00	1	95.30	95.30	-1	1,357	-0.07%
2019/02/13	1	95.70	1	95.00	95.70	0	1,338	0.00%
2019/02/12	1	93.70	0	0.00	93.60	1	1,328	0.08%
2019/02/11	0.2	93.10	0	0.00	93.10	0.2	1,323	0.02%
2019/01/30	1	94.00	0	0.00	94.00	1	1,316	0.08%
2019/01/25	1	93.50	0	0.00	94.50	1	1,306	0.08%
2019/01/24	0.2	93.30	2	93.50	93.60	-1.8	1,294	-0.14%
2019/01/23	2	94.05	0	0.00	94.10	2	1,280	0.16%
2019/01/22	0.4	92.20	0	0.00	92.20	0.4	1,267	0.03%
2019/01/21	4	93.30	2	92.60	93.60	2	1,255	0.16%
2019/01/18	1	96.30	1	95.90	94.20	0	1,239	0.00%
2019/01/17	0	0.00	0.2	94.60	94.60	-0.2	1,222	-0.02%
2019/01/15	0	0.00	1	94.90	95.20	-1	1,219	-0.08%
2019/01/14	20	100.50	21	97.97	97.00	-1	1,199	-0.08%
2019/01/11	1	98.50	1	98.00	98.50	0	1,144	0.00%
2019/01/10	0	0.00	3.2	93.69	93.80	-3.2	1,082	-0.29%
2019/01/08	1	92.50	0	0.00	92.90	1	1,066	0.09%
2019/01/04	1.2	90.00	0	0.00	90.20	1.2	1,038	0.11%
2018/12/24	0	0.00	5	93.48	91.00	-5	924	-0.54%
2018/12/22	1	95.50	1.6	93.00	93.50	-0.6	879	-0.07%
2018/12/21	1	91.40	16	88.94	94.40	-15	794	-1.89%
2018/12/20	1	86.40	3	86.10	86.30	-2	714	-0.28%
2018/12/19	2	84.35	0	0.00	84.50	2	676	0.30%
2018/12/18	0.4	82.50	0	0.00	83.00	0.4	653	0.06%
2018/12/14	0	0.00	1	81.40	82.30	-1	642	-0.16%
2018/12/13	2	81.80	0	0.00	81.70	2	640	0.31%
2018/12/12	2	83.00	0	0.00	82.50	2	627	0.32%
2018/12/10	0.2	78.50	0	0.00	78.80	0.2	574	0.03%
2018/11/28	1	63.90	1	64.60	63.90	0	552	0.00%
2018/11/22	0	0.00	1	63.00	63.30	-1	481	-0.21%
2018/11/21	1	62.50	3	62.37	62.50	-2	463	-0.43%
2018/11/19	2	61.65	0	0.00	61.70	2	430	0.47%
2018/11/16	0	0.00	2	60.10	60.20	-2	399	-0.50%
2018/11/15	2	60.20	0	0.00	60.20	2	381	0.52%
2018/11/07	0	0.00	1	56.60	56.70	-1	324	-0.31%
2018/10/26	1	54.50	1	54.90	55.90	0	356	0.00%
2018/10/19	1	56.00	0	0.00	55.90	1	351	0.28%
2018/10/17	1	56.50	0	0.00	56.60	1	353	0.28%
2018/10/11	1	55.00	0	0.00	53.80	1	348	0.29%
2018/10/05	0	0.00	1	57.90	57.90	-1	354	-0.28%
2018/09/27	1	59.20	0	0.00	59.00	1	403	0.25%
2018/09/17	1	60.10	0	0.00	60.00	1	605	0.17%
2018/09/11	0	0.00	1	60.40	60.50	-1	711	-0.14%
2018/09/07	1	59.60	0	0.00	59.60	1	749	0.13%
2018/08/31	1	61.50	0	0.00	62.00	1	869	0.12%
2018/08/30	0	0.00	1	62.50	62.00	-1	868	-0.12%
2018/08/28	0	0.00	2	59.45	59.70	-2	864	-0.23%
2018/08/27	0	0.00	1	58.70	58.80	-1	870	-0.11%
2018/08/24	1	58.10	0	0.00	58.20	1	874	0.11%
2018/08/23	0	0.00	5	58.50	58.60	-5	882	-0.57%
2018/08/21	1	58.90	0	0.00	58.80	1	889	0.11%
2018/08/14	0	0.00	1	59.70	59.60	-1	921	-0.11%
2018/08/13	1	59.30	0	0.00	59.50	1	923	0.11%
2018/08/09	0	0.00	3	60.53	60.60	-3	919	-0.33%
2018/08/08	0	0.00	2	60.00	60.40	-2	921	-0.22%
2018/08/02	6	58.80	1	58.70	58.70	5	931	0.54%
2018/08/01	0	0.00	1	58.80	58.80	-1	933	-0.11%
2018/07/30	1	58.00	0	0.00	58.30	1	931	0.11%
2018/07/26	1	58.00	0	0.00	58.40	1	932	0.11%
2018/07/23	1	58.10	0	0.00	58.10	1	950	0.11%
2018/07/20	0	0.00	1	58.20	58.10	-1	952	-0.10%
2018/07/19	0	0.00	1	58.20	57.90	-1	950	-0.11%
2018/07/17	1	57.20	0	0.00	57.50	1	949	0.11%
2018/07/16	5	57.88	0	0.00	58.10	5	955	0.52%
2018/07/13	0	0.00	2	57.20	57.60	-2	960	-0.21%
2018/07/10	1	56.50	1	56.70	56.40	0	980	0.00%
2018/07/09	0	0.00	7	56.49	57.80	-7	972	-0.72%
2018/07/06	7	55.13	1	55.80	55.10	6	956	0.63%
2018/07/05	1	56.60	5	55.80	55.70	-4	976	-0.41%
2018/07/04	2	57.05	9	57.71	57.00	-7	983	-0.71%
2018/07/03	1	57.70	0	0.00	57.30	1	992	0.10%
2018/07/02	6	59.48	4	59.93	58.90	2	991	0.20%
2018/06/29	4	66.18	14	66.14	66.40	-10	976	-1.02%
2018/06/28	1	66.00	1	66.00	65.70	0	936	0.00%
2018/06/27	1	65.60	2	66.10	66.20	-1	927	-0.11%
2018/06/26	4	65.43	1	65.60	65.60	3	927	0.32%
2018/06/25	3	66.57	1	67.30	66.40	2	949	0.21%
2018/06/22	9	67.67	0	0.00	67.60	9	1,055	0.85%
2018/06/21	21	67.90	0	0.00	68.50	21	1,166	1.80%
2018/06/15	1	67.20	25	67.12	67.20	-24	1,098	-2.19%
2018/06/14	29	68.12	5	68.52	68.00	24	1,084	2.21%
2018/06/13	1	67.20	0	0.00	67.00	1	1,030	0.10%
2018/06/06	0	0.00	31	66.11	66.30	-31	985	-3.15%
2018/06/04	0	0.00	1	65.20	65.10	-1	965	-0.10%
2018/05/30	2	64.60	0	0.00	64.70	2	986	0.20%
2018/05/28	1	65.30	1	65.10	65.50	0	1,000	0.00%
2018/05/25	1	64.40	0	0.00	64.20	1	1,004	0.10%
2018/05/24	0	0.00	2	64.85	64.80	-2	1,004	-0.20%
2018/05/23	1	64.10	0	0.00	63.90	1	994	0.10%
2018/05/22	1	64.50	0	0.00	64.50	1	987	0.10%
2018/05/09	0	0.00	13	65.80	65.20	-13	997	-1.30%
2018/04/26	1	63.80	0	0.00	63.10	1	993	0.10%
2018/04/20	0	0.00	3	64.57	64.60	-3	992	-0.30%
2018/04/19	2	63.35	25	63.76	63.40	-23	980	-2.35%
2018/04/16	0	0.00	1	64.40	64.50	-1	980	-0.10%
2018/04/13	1	63.90	0	0.00	63.90	1	974	0.10%
2018/04/09	0	0.00	1	67.00	66.50	-1	946	-0.11%
2018/04/02	25	67.54	85	67.26	66.50	-60	922	-6.50%
2018/03/31	0	0.00	10	65.80	65.60	-10	884	-1.13%
2018/03/29	0	0.00	2	65.95	65.50	-2	866	-0.23%
2018/03/28	1	65.30	57	65.35	65.70	-56	843	-6.64%
2018/03/27	0	0.00	39.1	66.14	64.80	-39.1	805	-4.85%
2018/03/26	2	63.35	189	63.52	64.40	-187	678	-27.55%	大賣/鉅額交易
2018/03/23	0	0.00	2	58.50	58.60	-2	548	-0.36%
2018/03/19	0	0.00	0	58.10	58.10	0	591	0.00%
2018/03/15	0	0.00	1	57.90	58.40	-1	600	-0.17%
2018/03/08	0	0.00	5	56.60	56.90	-5	658	-0.76%
2018/03/07	0	0.00	1	56.60	56.60	-1	689	-0.15%
2018/03/06	0	0.00	1	56.50	56.80	-1	724	-0.14%
2018/03/05	31	56.62	0	0.00	56.20	31	753	4.11%
2018/03/01	11	57.49	1	57.90	58.10	10	724	1.38%
2018/02/22	0	0.00	11	59.96	59.90	-11	749	-1.47%
2018/02/06	30	58.13	1	58.20	58.10	29	839	3.45%
2018/01/31	0	0.00	2	59.35	59.30	-2	848	-0.24%
2018/01/30	2	59.80	0	0.00	59.70	2	848	0.24%
2018/01/29	16	59.60	0	0.00	59.60	16	847	1.89%
2018/01/26	1	59.70	0	0.00	60.00	1	843	0.12%
2018/01/23	0	0.00	10	61.80	60.70	-10	843	-1.18%
2018/01/22	0	0.00	10	61.00	61.00	-10	837	-1.19%
2018/01/19	0	0.00	11	60.47	60.00	-11	832	-1.32%
2018/01/11	2	58.05	3	58.33	58.90	-1	856	-0.12%
2018/01/09	1	59.90	1	60.30	60.10	0	832	0.00%
2018/01/08	0	0.00	1	59.80	59.80	-1	830	-0.12%
2018/01/02	0	0.00	3	59.63	59.90	-3	858	-0.35%