鼎元 (2426)-亞東券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
19.10
漲跌
▼0.10
漲幅
-0.52%
成交量
528張
產業
上市光電類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	0	19.45	19.40	0	716	0.00%
2024/06/20	1	19.90	0	19.00	19.60	1	704	0.14%
2024/06/18	0	0.00	0	19.05	19.20	0	643	0.00%
2024/06/13	2	19.05	2	19.15	19.10	0	580	0.00%
2024/05/30	0	0.00	0	18.85	18.75	0	551	0.00%
2024/05/22	1	18.20	0	0.00	18.10	1	545	0.18%
2024/05/14	0	0.00	20	17.30	17.30	-20	625	-3.20%
2024/05/10	0	0.00	0	17.43	17.45	0	626	0.00%
2024/05/03	0	0.00	0.3	17.60	17.50	-0.3	643	-0.05%
2024/04/26	0	17.35	1	17.45	17.40	-1	662	-0.15%
2024/03/28	0	18.15	0	18.15	18.00	0	771	0.00%
2024/03/26	0	18.20	0	0.00	18.10	0	770	0.00%
2024/03/25	0	18.40	0	0.00	18.25	0	766	0.00%
2024/03/21	0	17.87	0	0.00	17.80	0	765	0.00%
2024/03/20	0	17.80	0	0.00	17.80	0	767	0.00%
2024/03/15	0	17.90	0	0.00	18.00	0	783	0.00%
2024/03/14	0	18.00	0	0.00	18.10	0	778	0.00%
2024/03/13	1	18.20	0	0.00	18.10	1	776	0.13%
2024/03/11	0	18.40	0	0.00	18.40	0	756	0.00%
2024/03/01	0	19.20	0	0.00	19.20	0	709	0.00%
2024/02/29	0	19.50	0	0.00	19.70	0	698	0.00%
2024/02/27	0	0.00	3	19.60	19.55	-3	699	-0.43%
2024/02/22	0	20.10	0	0.00	20.00	0	696	0.00%
2024/02/19	3	20.15	0	0.00	20.15	3	659	0.45%
2024/01/26	0	0.00	1	19.35	19.05	-1	592	-0.17%
2024/01/15	0	0.00	3	19.25	19.15	-3	591	-0.51%
2024/01/11	4	19.11	1	19.30	19.00	3	553	0.54%
2023/12/19	0	18.90	0	0.00	19.10	0	638	0.00%
2023/12/05	0	0.00	3	19.05	18.95	-3	697	-0.43%
2023/11/30	0	0.00	0	19.05	19.00	0	696	0.00%
2023/11/08	0	0.00	1	18.20	18.20	-1	671	-0.15%
2023/10/30	0	18.60	0	0.00	18.50	0	770	0.00%
2023/10/13	1	19.30	0	0.00	18.80	1	1,128	0.09%
2023/10/05	0	0.00	3	17.80	17.75	-3	1,046	-0.29%
2023/08/29	0	0.00	3	17.65	17.70	-3	1,050	-0.29%
2023/08/25	0	17.80	0	0.00	17.65	0	1,064	0.00%
2023/08/21	0	0.00	0	17.70	17.60	0	1,088	0.00%
2023/08/02	0	0.00	0	20.10	19.70	0	998	0.00%
2023/07/31	2	21.00	0	0.00	21.60	2	862	0.23%
2023/07/18	0	0.00	0	19.20	18.90	0	600	0.00%
2023/07/11	0	0.00	0	19.03	18.90	0	620	0.00%
2023/06/02	0	0.00	0.3	18.75	18.85	-0.3	783	-0.04%
2023/05/23	0	0.00	1	18.35	18.30	-1	788	-0.13%
2023/05/10	1	18.10	0	0.00	18.10	1	776	0.13%
2023/04/17	0	0.00	2	19.33	19.35	-2	684	-0.29%
2023/04/14	0	0.00	0	19.14	19.15	0	669	0.00%
2023/04/11	0	0.00	2	19.15	19.20	-2	621	-0.32%
2023/04/10	2	19.30	0	0.00	19.20	2	606	0.33%
2023/04/07	0	0.00	1	18.55	18.45	-1	566	-0.18%
2023/03/30	0	0.00	1	19.10	18.95	-1	536	-0.19%
2023/03/29	1	19.45	0	18.25	19.15	1	478	0.21%
2023/03/28	2	18.43	0	0.00	18.25	2	405	0.49%
2023/03/27	0	18.60	0	0.00	18.55	0	399	0.00%
2023/03/24	0	18.35	0	0.00	18.45	0	391	0.00%
2023/03/21	0	18.20	0	0.00	18.10	0	372	0.00%
2023/03/20	0	18.30	0	0.00	18.00	0	366	0.00%
2023/03/17	0	17.95	0	0.00	17.90	0	363	0.00%
2023/03/16	0	17.69	0	0.00	17.80	0	362	0.00%
2023/03/14	0	17.55	0	0.00	17.65	0	361	0.00%
2023/03/07	0	18.40	2	18.50	18.50	-2	347	-0.58%
2023/02/17	0	17.80	0	0.00	17.80	0	307	0.00%
2023/02/16	0	17.60	0	0.00	17.55	0	304	0.00%
2023/02/15	0	17.50	0	0.00	17.35	0	308	0.00%
2023/02/14	0	17.55	0	0.00	17.40	0	314	0.00%
2023/02/13	0	17.20	0	0.00	17.25	0	323	0.00%
2023/02/10	1	17.45	0	0.00	17.25	1	328	0.30%
2023/02/03	0	0.00	1	17.70	17.80	-1	336	-0.30%
2023/01/30	0	0.00	1	16.90	16.90	-1	359	-0.28%
2023/01/16	0	0.00	1	16.70	16.65	-1	361	-0.28%
2023/01/04	2	16.90	2	16.75	16.75	0	386	0.00%
2022/11/22	0	0.00	0	17.45	17.40	0	518	0.00%
2022/11/09	0	0.00	10	16.40	16.60	-10	592	-1.69%
2022/11/08	0	0.00	1	16.45	16.40	-1	600	-0.17%
2022/11/07	0	0.00	5	16.65	16.55	-5	602	-0.83%
2022/10/28	5	15.15	0	0.00	15.05	5	784	0.64%
2022/10/27	10	15.70	1	15.75	15.55	9	784	1.15%
2022/10/26	1	15.10	0	0.00	15.10	1	760	0.13%
2022/10/19	0	0.00	1	16.05	15.95	-1	746	-0.13%
2022/10/05	0	0.00	1	16.30	16.20	-1	747	-0.13%
2022/09/29	0	0.00	1	15.25	15.45	-1	767	-0.13%
2022/09/23	1	17.35	0	0.00	17.10	1	782	0.13%
2022/09/21	0	0.00	1	17.55	17.50	-1	795	-0.13%
2022/09/15	2	18.30	0	0.00	18.20	2	818	0.24%
2022/09/14	0	0.00	1	18.05	18.10	-1	821	-0.12%
2022/09/12	2	18.65	0	0.00	18.05	2	844	0.24%
2022/09/05	1	18.15	0	0.00	17.80	1	827	0.12%
2022/08/31	0	0.00	1	18.60	18.75	-1	824	-0.12%
2022/08/29	1	18.20	0	0.00	18.25	1	824	0.12%
2022/08/25	0	0.00	1	18.65	18.65	-1	823	-0.12%
2022/08/23	1	18.30	0	0.00	18.40	1	835	0.12%
2022/08/19	0	0.00	3	18.95	18.85	-3	830	-0.36%
2022/08/11	0	0.00	1	19.35	19.25	-1	740	-0.14%
2022/08/10	3	19.10	0	0.00	19.20	3	739	0.41%
2022/08/03	0	0.00	1	18.55	18.10	-1	598	-0.17%
2022/07/05	0	0.00	6	18.45	18.55	-6	745	-0.80%
2022/06/14	0	0.00	2	20.95	21.10	-2	819	-0.24%
2022/06/01	3	22.90	0	0.00	22.75	3	986	0.30%
2022/05/17	0	0.00	1	21.50	21.60	-1	1,448	-0.07%
2022/05/10	0	0.00	1	21.20	21.65	-1	2,121	-0.05%
2022/05/05	0	0.00	1	22.85	22.75	-1	2,383	-0.04%
2022/04/27	0	0.00	8	20.85	21.10	-8	3,157	-0.25%
2022/04/22	0	0.00	2	23.05	23.05	-2	3,879	-0.05%
2022/04/21	1	23.55	0	0.00	23.60	1	4,148	0.02%
2022/04/13	1	23.80	11	23.88	24.00	-10	5,386	-0.19%
2022/04/12	0	0.00	20	23.60	23.55	-20	5,416	-0.37%
2022/04/11	0	0.00	29	24.35	24.05	-29	5,438	-0.53%
2022/04/08	3	25.00	0	25.05	25.10	3	5,443	0.06%
2022/04/07	1	25.45	0	25.50	24.90	1	5,472	0.02%
2022/04/06	1	25.60	0	0.00	25.60	1	5,496	0.02%
2022/03/31	3	26.37	0	0.00	26.20	3	5,708	0.05%
2022/03/30	1	26.80	0	0.00	26.70	1	6,075	0.02%
2022/03/29	2	26.58	1	26.95	26.50	1	6,485	0.02%
2022/03/28	2	26.03	0	0.00	26.45	2	6,499	0.03%
2022/03/25	3	26.48	0	0.00	26.30	3	6,526	0.05%
2022/03/24	1	26.55	0	0.00	26.60	1	6,539	0.02%
2022/03/23	2	26.68	0	0.00	26.70	2	6,589	0.03%
2022/03/22	1	26.60	0	0.00	26.60	1	6,642	0.02%
2022/03/21	3	26.60	0	0.00	26.60	3	6,675	0.04%
2022/03/18	7	26.36	0	0.00	26.85	7	6,775	0.10%
2022/03/17	5	25.90	0	0.00	26.15	5	6,943	0.07%
2022/03/11	0	25.30	0	0.00	25.15	0	8,695	0.00%
2022/03/10	0	0.00	10	25.50	25.35	-10	9,183	-0.11%
2022/03/09	3	24.80	0	0.00	24.85	3	9,413	0.03%
2022/03/08	0	0.00	7	24.50	24.10	-7	9,496	-0.07%
2022/03/07	0	25.35	16	25.12	25.10	-16	9,547	-0.17%
2022/03/02	1	26.50	0	0.00	26.60	1	9,829	0.01%
2022/03/01	4	26.40	1	26.60	26.60	3	9,921	0.03%
2022/02/25	10	26.25	0	0.00	26.15	10	10,054	0.10%
2022/02/24	8	26.87	1	26.50	26.40	7	10,479	0.07%
2022/02/23	5	27.31	0	0.00	27.45	5	10,726	0.05%
2022/02/22	35	26.66	0	0.00	26.65	35	11,358	0.31%
2022/02/21	0	0.00	1	27.00	27.20	-1	11,578	-0.01%
2022/02/18	1	27.25	0	0.00	27.35	1	11,849	0.01%
2022/02/17	6	28.10	0	0.00	27.75	6	11,849	0.05%
2022/02/15	2	28.10	3	28.20	28.05	-1	11,860	-0.01%
2022/02/14	1	28.80	0	0.00	28.75	1	11,801	0.01%
2022/02/11	4	29.79	2	29.55	29.15	2	11,726	0.02%
2022/02/10	30	29.22	30	29.15	29.05	0	11,467	0.00%
2022/02/09	3	29.00	13	28.08	29.30	-10	11,339	-0.09%
2022/02/08	0	0.00	18	27.04	27.60	-18	11,185	-0.16%
2022/02/07	2	26.35	0	0.00	26.85	2	11,200	0.02%
2022/01/26	3	26.07	0	0.00	25.90	3	11,229	0.03%
2022/01/25	11	26.30	0	0.00	26.15	11	11,375	0.10%
2022/01/24	2	27.25	1	27.30	27.15	1	11,755	0.01%
2022/01/21	6	28.80	0	0.00	28.15	6	11,747	0.05%
2022/01/20	17	29.82	4	30.05	29.80	13	11,604	0.11%
2022/01/19	4	29.65	0	0.00	29.50	4	11,469	0.03%
2022/01/18	6	29.58	9	29.35	29.00	-3	11,614	-0.03%
2022/01/17	10	28.90	14	29.28	29.80	-4	11,613	-0.03%
2022/01/14	13	28.93	12	29.09	29.30	1	11,349	0.01%
2022/01/13	20	29.05	22	29.23	28.80	-2	11,118	-0.02%
2022/01/12	26	28.85	71	29.16	29.40	-45	10,793	-0.42%
2022/01/11	54	28.45	20	28.18	28.00	34	10,303	0.33%
2022/01/10	3	27.33	57	26.82	27.55	-54	10,022	-0.54%
2022/01/07	0	0.00	5	26.90	26.70	-5	9,973	-0.05%
2022/01/05	4	28.03	21	28.05	27.80	-17	9,891	-0.17%
2022/01/04	6	28.22	0	0.00	28.05	6	9,874	0.06%
2022/01/03	1	28.25	1	28.35	28.30	0	9,848	0.00%
2021/12/30	1	28.45	5	28.35	28.35	-4	9,832	-0.04%
2021/12/29	20	28.65	21	28.58	28.60	-1	9,809	-0.01%
2021/12/28	1	28.75	2	28.73	28.60	-1	9,793	-0.01%
2021/12/27	3	29.50	6	29.12	29.05	-3	9,747	-0.03%
2021/12/24	7.1	29.58	183	29.73	29.70	-176	9,637	-1.83%	大賣/鉅額交易
2021/12/23	17	29.30	27	29.44	29.00	-10	9,274	-0.11%
2021/12/22	0	0.00	2	28.20	28.00	-2	8,888	-0.02%
2021/12/21	2	28.00	1	28.15	28.15	1	8,859	0.01%
2021/12/17	1	27.95	0	0.00	27.85	1	8,817	0.01%
2021/12/16	0	0.00	1	28.65	28.35	-1	8,766	-0.01%
2021/12/14	2	28.15	0	0.00	27.85	2	8,675	0.02%
2021/12/13	10	28.54	3	29.00	28.95	7	8,582	0.08%
2021/12/10	7	27.79	0	0.00	27.85	7	8,394	0.08%
2021/12/09	110	28.26	2	28.30	28.10	108	8,321	1.30%	大買/鉅額交易
2021/12/08	123	28.84	1	29.35	28.50	122	8,188	1.49%	大買/鉅額交易
2021/12/07	53	29.51	28	32.28	28.80	25	7,864	0.32%
2021/12/06	2	29.95	71	31.21	31.90	-69	6,609	-1.04%
2021/12/03	4	29.04	4	29.25	29.00	0	6,148	0.00%
2021/12/02	1	27.75	2	28.30	27.65	-1	5,926	-0.02%
2021/12/01	20	27.87	5	27.93	28.65	15	5,864	0.26%
2021/11/30	3	27.95	6	28.04	27.80	-3	5,791	-0.05%
2021/11/29	4	26.55	0	0.00	27.00	4	5,730	0.07%
2021/11/26	32	27.13	10	26.85	26.55	22	5,759	0.38%
2021/11/25	4	28.28	0	0.00	28.50	4	5,614	0.07%
2021/11/24	23	28.30	6	28.53	28.95	17	5,525	0.31%
2021/11/23	5	28.28	86	29.81	28.20	-81	5,386	-1.50%
2021/11/22	15	28.67	28	29.24	28.10	-13	4,921	-0.26%
2021/11/19	38	29.07	102	28.68	28.90	-64	4,740	-1.35%	大賣/
2021/11/18	1	27.20	37	27.96	27.50	-36	4,093	-0.88%
2021/11/17	31	27.60	23	27.89	27.55	8	3,850	0.21%
2021/11/15	1	26.90	14.1	27.11	27.10	-13.1	3,562	-0.37%
2021/11/12	0	0.00	10	26.26	26.20	-10	3,550	-0.28%
2021/11/09	0	0.00	1	25.85	25.85	-1	4,017	-0.02%
2021/11/05	4	25.29	8	25.26	25.40	-4	4,099	-0.10%
2021/11/04	6	26.08	0	0.00	26.00	6	4,147	0.14%
2021/11/02	5	27.80	0	0.00	26.45	5	4,150	0.12%
2021/11/01	56	28.04	4	27.80	28.65	52	3,976	1.31%
2021/10/29	15	26.28	0.2	26.10	26.20	14.8	3,590	0.41%
2021/10/28	2	26.25	2	26.43	26.20	0	3,631	0.00%
2021/10/27	7	26.30	2	26.08	26.40	5	3,619	0.14%
2021/10/26	3	25.48	66.5	26.05	25.60	-63.5	3,550	-1.79%
2021/10/25	69	24.94	7	24.96	25.40	62	3,268	1.90%
2021/10/22	4	23.54	0	0.00	23.65	4	3,236	0.12%
2021/10/21	3	22.98	1	23.55	23.60	2	3,695	0.05%
2021/10/19	5	22.44	5	22.56	22.65	0	5,172	0.00%
2021/10/15	1	21.90	0	0.00	21.95	1	5,311	0.02%
2021/10/14	0	0.00	0.2	21.30	21.15	-0.2	5,366	0.00%
2021/10/12	1	21.70	0	0.00	21.60	1	5,571	0.02%
2021/10/08	8	22.37	0	0.00	22.05	8	5,671	0.14%
2021/10/07	0	0.00	45	22.02	22.05	-45	5,838	-0.77%
2021/10/06	0	0.00	1	21.50	21.10	-1	6,006	-0.02%
2021/10/05	0	20.50	0	0.00	21.35	0	6,225	0.00%
2021/10/04	1	20.95	0	0.00	20.50	1	6,249	0.02%
2021/10/01	5	22.25	5.3	21.65	21.60	-0.3	6,247	0.00%
2021/09/29	3	22.67	0	0.00	22.65	3	6,305	0.05%
2021/09/28	1	23.50	0	0.00	23.50	1	6,381	0.02%
2021/09/27	2	23.68	4	23.66	23.65	-2	6,420	-0.03%
2021/09/24	4	23.30	0	0.00	23.30	4	6,444	0.06%
2021/09/23	10	22.84	0	0.00	22.90	10	6,453	0.15%
2021/09/22	2	22.70	0	0.00	22.75	2	6,497	0.03%
2021/09/17	4	23.16	0	0.00	23.35	4	6,516	0.06%
2021/09/16	7	23.53	0	0.00	23.15	7	6,532	0.11%
2021/09/15	3	23.43	0	0.00	23.55	3	6,536	0.05%
2021/09/14	6	23.88	0	0.00	23.60	6	6,554	0.09%
2021/09/13	11	24.22	5	24.10	24.15	6	6,574	0.09%
2021/09/10	25	24.10	0	0.00	24.05	25	6,600	0.38%
2021/09/09	30	23.78	0	0.00	23.95	30	6,640	0.45%
2021/09/08	1	23.80	0	0.00	23.40	1	6,659	0.02%
2021/09/02	2	25.35	10	25.20	24.80	-8	6,647	-0.12%
2021/09/01	11	25.54	2	25.30	25.55	9	6,695	0.13%
2021/08/31	0	0.00	1	24.25	24.40	-1	6,575	-0.02%
2021/08/30	0	0.00	0	24.30	24.20	0	6,625	0.00%
2021/08/26	2	24.10	2	23.95	23.95	0	6,715	0.00%
2021/08/25	2	24.20	0	0.00	24.10	2	6,763	0.03%
2021/08/24	0.1	23.05	0	0.00	23.05	0.1	6,679	0.00%
2021/08/23	2	23.50	0	0.00	23.65	2	6,988	0.03%
2021/08/20	1	22.90	0	0.00	22.55	1	7,072	0.01%
2021/08/19	0	0.00	3	23.05	22.90	-3	7,061	-0.04%
2021/08/17	2	24.70	1	24.50	23.65	1	7,027	0.01%
2021/08/16	0	0.00	1	24.90	25.00	-1	6,964	-0.01%
2021/08/13	48	25.21	3	25.15	24.20	45	6,819	0.66%
2021/08/12	2	24.58	7	24.34	24.35	-5	6,608	-0.08%
2021/08/10	15.1	25.02	16	25.29	25.25	-0.9	6,620	-0.01%
2021/08/09	0	0.00	2	26.28	26.20	-2	6,637	-0.03%
2021/08/06	2	27.15	0	0.00	26.75	2	6,667	0.03%
2021/08/05	6	27.60	0	0.00	27.65	6	6,726	0.09%
2021/08/04	1	27.85	6	28.19	27.60	-5	6,850	-0.07%
2021/08/03	13	27.61	0	0.00	27.60	13	6,884	0.19%
2021/07/30	1	26.95	0	0.00	26.00	1	6,951	0.01%
2021/07/29	7	26.91	0	0.00	26.75	7	6,891	0.10%
2021/07/28	0	26.05	1	26.70	26.75	-1	6,839	-0.01%
2021/07/27	11.1	29.08	22	28.06	28.00	-10.9	6,789	-0.16%
2021/07/26	9	29.78	7	29.66	30.70	2	6,416	0.03%
2021/07/23	26	28.03	24	28.25	28.45	2	5,689	0.04%
2021/07/22	1	25.15	2	25.90	25.90	-1	5,299	-0.02%
2021/07/21	1	24.40	1	25.40	24.55	0	5,350	0.00%
2021/07/20	6	25.54	0	0.00	25.40	6	5,471	0.11%
2021/07/19	3	26.75	3	26.78	26.55	0	5,504	0.00%
2021/07/16	7	27.58	4	27.73	27.25	3	5,701	0.05%
2021/07/15	4	27.28	7	27.07	27.10	-3	5,995	-0.05%
2021/07/14	3	26.80	7.3	27.20	27.40	-4.3	5,970	-0.07%
2021/07/13	4	27.43	2	26.65	26.30	2	5,905	0.03%
2021/07/12	1	27.00	11	27.53	28.00	-10	5,795	-0.17%
2021/07/09	0	0.00	6	26.50	26.50	-6	5,735	-0.10%
2021/07/08	1	26.40	0	0.00	26.40	1	5,862	0.02%
2021/07/07	2	26.15	0	0.00	26.10	2	6,010	0.03%
2021/07/06	1	26.35	2	26.60	26.35	-1	6,198	-0.02%
2021/07/05	5	26.15	6	26.84	27.00	-1	6,531	-0.02%
2021/07/02	8	25.61	10	25.62	25.75	-2	6,555	-0.03%
2021/07/01	20	25.37	1	25.60	25.00	19	6,703	0.28%
2021/06/30	0	0.00	3	25.50	25.25	-3	7,014	-0.04%
2021/06/29	5	25.24	0	0.00	25.05	5	7,346	0.07%
2021/06/28	0	0.00	2	25.83	25.90	-2	7,399	-0.03%
2021/06/25	1	25.30	1	25.70	25.30	0	7,480	0.00%
2021/06/23	3	25.35	1	25.25	25.35	2	7,659	0.03%
2021/06/22	1	24.90	0	0.00	24.80	1	7,831	0.01%
2021/06/21	1	24.90	0	0.00	24.95	1	8,074	0.01%
2021/06/18	2	26.25	0	0.00	25.20	2	8,645	0.02%
2021/06/17	0	0.00	1	25.90	26.10	-1	9,127	-0.01%
2021/06/16	2	25.78	10	25.69	25.50	-8	9,383	-0.09%
2021/06/11	1	26.05	0	0.00	26.05	1	10,051	0.01%
2021/06/09	6	26.62	0	0.00	26.05	6	11,419	0.05%
2021/06/08	3	26.18	0	0.00	26.35	3	11,549	0.03%
2021/06/04	1	26.70	0	0.00	26.50	1	11,835	0.01%
2021/06/03	9	27.40	2	27.15	27.30	7	12,070	0.06%
2021/05/31	14	27.62	24	27.71	27.35	-10	12,728	-0.08%
2021/05/28	12	27.03	3	27.18	27.50	9	12,895	0.07%
2021/05/26	0	0.00	5	25.42	25.55	-5	13,702	-0.04%
2021/05/25	0	0.00	2	25.03	24.95	-2	13,883	-0.01%
2021/05/24	1	23.95	1	24.65	24.65	0	14,013	0.00%
2021/05/21	0	0.00	1	24.05	24.10	-1	14,384	-0.01%
2021/05/19	1	23.80	0	0.00	24.10	1	15,256	0.01%
2021/05/14	10	22.60	0	0.00	22.05	10	15,400	0.06%
2021/05/13	1	22.45	2	21.90	22.50	-1	15,377	-0.01%
2021/05/11	2	24.93	9	24.95	24.80	-7	15,366	-0.05%
2021/05/10	3	27.63	0	0.00	27.50	3	15,325	0.02%
2021/05/07	5	27.89	8	27.66	28.00	-3	15,364	-0.02%
2021/05/06	1	26.45	1	26.70	26.10	0	15,273	0.00%
2021/05/05	3	26.70	2	27.10	26.00	1	15,289	0.01%
2021/05/04	1	28.50	1	29.10	26.50	0	15,303	0.00%
2021/05/03	3	28.93	2	29.62	28.65	1	15,246	0.01%
2021/04/29	8	29.70	4	30.34	29.15	4	15,280	0.03%
2021/04/28	3	29.50	20	30.05	30.05	-17	15,288	-0.11%
2021/04/27	4	29.64	4	29.68	29.40	0	16,413	0.00%
2021/04/26	5	29.56	3	29.63	29.50	2	16,989	0.01%
2021/04/23	2	27.95	5	28.58	29.25	-3	16,878	-0.02%
2021/04/22	18	28.69	2	29.00	28.20	16	16,846	0.09%
2021/04/21	15	30.14	10	30.28	30.00	5	16,624	0.03%
2021/04/20	2	28.90	5	29.26	29.45	-3	16,226	-0.02%
2021/04/19	5	28.69	5	28.86	28.85	0	16,178	0.00%
2021/04/16	4	28.65	2	28.95	28.85	2	16,094	0.01%
2021/04/15	2	29.00	4	29.20	29.15	-2	16,057	-0.01%
2021/04/14	17	28.03	18	28.36	28.70	-1	15,948	-0.01%
2021/04/13	23	28.87	8	29.48	28.15	15	15,915	0.09%
2021/04/12	28	29.83	2	30.30	29.45	26	15,873	0.16%
2021/04/09	19	31.31	16	31.11	30.60	3	16,140	0.02%
2021/04/08	8	30.32	10	30.36	30.15	-2	16,113	-0.01%
2021/04/07	10	30.68	8	30.72	30.40	2	15,992	0.01%
2021/04/06	10	30.62	10	30.92	30.95	0	15,820	0.00%
2021/04/01	9	29.97	6	29.98	30.10	3	15,484	0.02%
2021/03/31	1	28.70	2.1	28.88	28.70	-1.1	15,144	-0.01%
2021/03/30	2	29.08	1	29.20	28.90	1	15,048	0.01%
2021/03/29	0	0.00	3	28.90	28.70	-3	14,954	-0.02%
2021/03/26	3	28.83	0	0.00	28.80	3	14,863	0.02%
2021/03/25	2	29.65	1	29.05	29.30	1	14,778	0.01%
2021/03/24	4	28.95	4	28.96	29.95	0	14,589	0.00%
2021/03/23	13	30.49	29	30.73	28.45	-16	14,320	-0.11%
2021/03/22	39	30.92	13	30.76	30.85	26	13,730	0.19%
2021/03/19	2	29.73	3	29.34	29.60	-1	13,232	-0.01%
2021/03/18	1	29.00	34	28.76	29.40	-33	12,959	-0.25%
2021/03/17	36	28.77	13	28.47	28.70	23	12,735	0.18%
2021/03/16	13	27.42	18	27.24	27.90	-5	12,323	-0.04%
2021/03/15	9	26.80	13.9	26.30	27.15	-4.9	11,682	-0.04%
2021/03/12	0	0.00	3	24.82	24.70	-3	11,004	-0.03%
2021/03/11	0	0.00	2	23.95	24.00	-2	10,816	-0.02%
2021/03/10	0	0.00	2	23.88	24.00	-2	10,699	-0.02%
2021/03/09	0	0.00	2	23.95	23.70	-2	10,551	-0.02%
2021/03/08	5	23.21	8	23.45	23.35	-3	10,361	-0.03%
2021/03/05	12	23.16	5	23.09	22.55	7	10,006	0.07%
2021/03/04	1	23.00	8	22.96	23.00	-7	9,784	-0.07%
2021/03/03	13	22.95	14	22.86	22.60	-1	9,624	-0.01%
2021/03/02	1	22.40	5	22.30	22.10	-4	9,136	-0.04%
2021/02/26	15	22.38	28	22.48	22.65	-13	8,961	-0.15%
2021/02/25	2	21.80	7	21.30	21.45	-5	8,278	-0.06%
2021/02/24	2	21.20	2	20.55	21.20	0	8,086	0.00%
2021/02/23	7	21.26	17	21.27	21.05	-10	7,939	-0.13%
2021/02/22	4	22.00	9	21.83	22.30	-5	7,570	-0.07%
2021/02/19	18	20.62	9	20.61	20.45	9	7,105	0.13%
2021/02/18	2	19.55	1	19.80	19.50	1	6,690	0.01%
2021/02/17	0	0.00	3	19.13	19.60	-3	6,636	-0.05%
2021/02/05	0	0.00	21	18.57	18.70	-21	6,497	-0.32%
2021/02/03	0	0.00	12	18.36	18.10	-12	6,507	-0.18%
2021/02/02	2	18.75	0	0.00	18.15	2	6,487	0.03%
2021/02/01	0	17.78	0	0.00	18.00	0	6,379	0.00%
2021/01/29	2	18.33	3	18.28	18.15	-1	6,354	-0.02%
2021/01/28	0	0.00	10	18.40	18.20	-10	6,348	-0.16%
2021/01/27	0	0.00	5	18.25	18.20	-5	6,337	-0.08%
2021/01/25	1	17.65	0	0.00	18.25	1	6,262	0.02%
2021/01/22	2	18.45	8	18.36	18.20	-6	6,264	-0.10%
2021/01/21	123	17.96	1	18.60	17.95	122	6,225	1.96%	大買/鉅額交易
2021/01/20	95	20.08	70.3	19.52	18.90	24.7	6,306	0.39%
2021/01/19	12	18.91	44	19.22	19.35	-32	5,228	-0.61%
2021/01/18	3	17.63	0	0.00	17.60	3	4,729	0.06%
2021/01/14	0	0.00	1	17.35	17.30	-1	4,693	-0.02%
2021/01/13	0	0.00	5	17.17	16.95	-5	4,797	-0.10%
2021/01/11	3	17.00	0	0.00	17.00	3	4,866	0.06%
2021/01/08	0	0.00	7	16.80	16.80	-7	4,930	-0.14%
2021/01/07	6	16.80	6	17.00	16.95	0	5,192	0.00%
2021/01/06	6	16.88	5	17.00	16.50	1	5,356	0.02%
2021/01/05	2	17.55	1	17.65	17.60	1	5,270	0.02%
2021/01/04	37.3	18.30	25.5	18.04	18.15	11.8	5,146	0.23%
2020/12/31	9	17.43	20	17.21	17.30	-11	4,671	-0.24%
2020/12/21	4	15.68	2	15.85	15.80	2	4,398	0.05%
2020/12/18	2	15.95	0	0.00	15.90	2	4,415	0.05%
2020/12/11	6	16.35	0	0.00	16.35	6	4,598	0.13%
2020/12/10	2	16.50	0	0.00	16.70	2	4,615	0.04%
2020/12/08	10	17.00	10	16.95	16.90	0	5,022	0.00%
2020/12/07	12	16.83	0	0.00	16.80	12	5,201	0.23%
2020/12/04	1	16.85	1	16.90	16.95	0	5,250	0.00%
2020/12/02	2	17.15	10	17.15	17.05	-8	5,238	-0.15%
2020/12/01	0	0.00	20	16.85	16.85	-20	5,221	-0.38%
2020/11/30	1	16.85	0	0.00	16.75	1	5,264	0.02%
2020/11/27	17	16.61	0	0.00	16.65	17	5,438	0.31%
2020/11/24	0	0.00	1	16.60	16.35	-1	5,775	-0.02%
2020/11/23	1	16.45	0	0.00	16.45	1	5,823	0.02%
2020/11/20	0	16.40	0	0.00	16.40	0	5,944	0.00%
2020/11/17	10	16.10	0	0.00	16.00	10	6,742	0.15%
2020/11/16	4	16.24	4	16.15	16.15	0	6,766	0.00%
2020/11/12	10	16.50	0	0.00	16.30	10	6,803	0.15%
2020/11/11	5	16.50	0	0.00	16.45	5	6,843	0.07%
2020/11/10	8	16.98	5	17.06	16.75	3	7,185	0.04%
2020/11/09	1	17.25	0	0.00	17.15	1	7,470	0.01%
2020/11/06	0	0.00	2	17.50	17.50	-2	7,405	-0.03%
2020/11/05	0	0.00	0.2	17.80	17.80	-0.2	7,404	0.00%
2020/11/04	0	0.00	2	17.70	17.70	-2	7,344	-0.03%
2020/11/03	2	17.43	1	17.70	17.35	1	7,287	0.01%
2020/11/02	0	0.00	0	17.80	17.25	0	7,258	0.00%
2020/10/30	0.1	17.00	0	0.00	17.50	0.1	7,221	0.00%
2020/10/29	2	17.45	7	17.89	18.05	-5	7,131	-0.07%
2020/10/28	17	18.36	3	18.50	17.80	14	7,030	0.20%
2020/10/27	1	18.15	10	18.25	18.25	-9	6,714	-0.13%
2020/10/26	1	17.65	1	17.90	17.60	0	6,498	0.00%
2020/10/23	1	17.50	0	0.00	17.45	1	6,297	0.02%
2020/10/21	1	17.40	3	17.95	17.55	-2	6,193	-0.03%
2020/10/20	0	0.00	10	17.45	17.40	-10	6,050	-0.17%
2020/10/19	0	0.00	10	17.15	17.25	-10	5,976	-0.17%
2020/10/16	30	17.28	10	16.70	16.55	20	5,899	0.34%
2020/10/15	16	17.60	15	17.32	17.15	1	5,816	0.02%
2020/10/14	10	17.00	16	16.72	16.80	-6	5,519	-0.11%
2020/10/07	1	15.75	0	0.00	15.75	1	5,244	0.02%
2020/10/06	1	15.60	0	0.00	15.65	1	5,241	0.02%
2020/10/05	0	0.00	10	15.55	15.50	-10	5,240	-0.19%
2020/09/30	1	15.20	0	0.00	15.30	1	5,235	0.02%
2020/09/29	0	0.00	10	15.35	15.35	-10	5,268	-0.19%
2020/09/28	1	14.85	0	0.00	15.10	1	5,264	0.02%
2020/09/25	1	15.15	2	14.70	14.65	-1	5,283	-0.02%
2020/09/24	1	15.10	0	0.00	15.00	1	5,257	0.02%
2020/09/23	11	15.67	10	15.90	15.60	1	5,210	0.02%
2020/09/22	1	15.90	0	0.00	15.75	1	5,176	0.02%
2020/09/18	0	0.00	1	16.40	16.20	-1	5,075	-0.02%
2020/09/17	3	16.33	0	0.00	16.25	3	5,045	0.06%
2020/09/16	0	0.00	2	16.25	16.30	-2	5,018	-0.04%
2020/09/15	12	16.27	0	0.00	16.20	12	4,948	0.24%
2020/09/14	3	16.47	2	16.70	16.40	1	4,909	0.02%
2020/09/11	22	16.39	40	16.44	16.45	-18	4,748	-0.38%
2020/09/10	10	16.70	16	16.73	16.85	-6	4,541	-0.13%
2020/09/09	27	16.51	6	16.41	16.60	21	4,330	0.48%
2020/09/04	2	16.05	3	16.25	16.20	-1	4,171	-0.02%
2020/09/03	3	16.27	0	0.00	16.20	3	4,110	0.07%
2020/09/02	8	16.60	6	16.49	16.50	2	4,039	0.05%
2020/08/31	13	16.21	22	16.18	16.15	-9	3,709	-0.24%
2020/08/28	3	15.98	4	15.89	15.90	-1	3,591	-0.03%
2020/08/27	1	15.60	0	0.00	15.50	1	3,428	0.03%
2020/08/26	3	15.85	2	15.93	16.05	1	3,360	0.03%
2020/08/25	24	16.69	3	17.25	16.20	21	3,234	0.65%
2020/08/24	2	15.93	5	15.76	16.55	-3	2,689	-0.11%
2020/08/19	0	0.00	15	15.53	15.45	-15	2,265	-0.66%
2020/08/17	10	15.70	5	15.65	15.75	5	2,171	0.23%
2020/08/14	0	0.00	2	15.50	15.70	-2	2,146	-0.09%
2020/08/13	5	14.95	0	0.00	15.15	5	1,865	0.27%
2020/08/11	2	14.13	0	0.00	14.10	2	1,553	0.13%
2020/08/10	1	13.85	0	0.00	14.10	1	1,558	0.06%
2020/08/07	1	13.65	0	0.00	13.55	1	1,551	0.06%
2020/07/29	0	0.00	2	13.25	13.25	-2	2,126	-0.09%
2020/07/28	2	13.10	0	0.00	12.90	2	2,129	0.09%
2020/07/24	1	13.40	0	0.00	13.45	1	2,227	0.04%
2020/07/21	0	0.00	2	13.70	13.70	-2	2,257	-0.09%
2020/07/20	0	0.00	8	13.30	13.40	-8	2,250	-0.36%
2020/07/17	2	13.45	10	13.73	13.45	-8	2,258	-0.35%
2020/07/16	0	0.00	21	13.71	13.80	-21	2,264	-0.93%
2020/07/15	0	0.00	2	13.75	13.45	-2	2,259	-0.09%
2020/07/14	0	0.00	9	13.79	13.60	-9	2,258	-0.40%
2020/07/13	0	0.00	5	13.79	13.90	-5	2,253	-0.22%
2020/07/10	0	0.00	2	13.90	13.60	-2	2,249	-0.09%
2020/07/08	0	0.00	2	14.15	14.25	-2	2,225	-0.09%
2020/07/06	0	0.00	3	14.20	14.20	-3	2,175	-0.14%
2020/06/30	1	13.50	2	13.55	13.60	-1	2,147	-0.05%
2020/06/29	0.3	13.40	0	0.00	13.45	0.3	2,153	0.01%
2020/06/23	0	0.00	5	13.80	13.65	-5	2,152	-0.23%
2020/06/22	5	13.80	6	13.90	13.85	-1	2,145	-0.05%
2020/06/18	7	14.21	2	14.15	14.25	5	2,126	0.24%
2020/06/17	1	13.35	5	13.47	14.00	-4	2,023	-0.20%
2020/06/16	0	0.00	2	13.25	13.30	-2	1,997	-0.10%
2020/06/15	0	0.00	2	13.10	13.00	-2	2,021	-0.10%
2020/06/12	2	12.98	2	12.90	13.10	0	2,027	0.00%
2020/06/11	2	13.48	0	0.00	13.20	2	2,040	0.10%
2020/06/08	0	0.00	1	14.10	13.75	-1	2,108	-0.05%
2020/06/05	2	13.95	0	0.00	13.85	2	2,108	0.09%
2020/05/21	0	0.00	15	14.15	14.05	-15	2,009	-0.75%
2020/05/20	15	14.05	0	0.00	14.20	15	1,914	0.78%
2020/05/12	2	13.90	0	0.00	14.25	2	1,638	0.12%
2020/05/11	0	0.00	14	13.96	14.55	-14	1,502	-0.93%
2020/05/08	4	13.50	0	0.00	13.25	4	1,255	0.32%
2020/05/07	2	13.15	6	13.23	13.30	-4	1,191	-0.34%
2020/05/06	4	13.35	4	13.58	13.25	0	1,220	0.00%
2020/05/05	1	12.65	2	12.93	13.05	-1	1,145	-0.09%
2020/05/04	5	12.47	0	0.00	12.75	5	1,121	0.45%
2020/04/30	4	12.71	1	12.85	12.80	3	1,119	0.27%
2020/04/29	11	12.90	6	12.93	12.75	5	1,117	0.45%
2020/04/28	4	12.44	5	12.49	12.70	-1	1,024	-0.10%
2020/04/27	18	12.17	0	0.00	12.30	18	1,028	1.75%
2020/04/24	4	11.73	2	11.95	11.95	2	1,016	0.20%
2020/04/23	2	11.48	2	11.40	11.60	0	1,004	0.00%
2020/04/22	3	11.03	0	0.00	11.35	3	1,001	0.30%
2020/04/21	5	11.29	0	0.00	11.15	5	995	0.50%
2020/04/17	5	11.61	0	0.00	11.55	5	1,015	0.49%
2020/04/16	6	11.35	0	0.00	11.45	6	1,008	0.60%
2020/04/15	8	11.28	0	0.00	11.40	8	1,009	0.79%
2020/04/14	7	10.89	0	0.00	11.10	7	1,010	0.69%
2020/04/13	1	10.65	0	0.00	10.65	1	1,010	0.10%
2020/04/09	2	10.70	0	0.00	10.45	2	1,039	0.19%
2020/04/08	0	0.00	1	10.50	10.50	-1	1,042	-0.10%
2020/04/07	0	0.00	20	10.22	10.30	-20	1,107	-1.81%
2020/04/06	0	10.10	2	9.88	10.15	-2	1,109	-0.18%
2020/04/01	20	9.64	0	0.00	9.66	20	1,152	1.74%
2020/03/30	0	9.45	0	0.00	9.45	0	1,158	0.00%
2020/03/27	0	0.00	1	9.52	9.35	-1	1,159	-0.09%
2020/03/25	8	9.26	1	9.10	9.27	7	1,159	0.60%
2020/03/24	0	8.66	9	8.64	8.68	-9	1,153	-0.78%
2020/03/23	2	8.30	1	8.32	8.30	1	1,163	0.09%
2020/03/20	16	8.78	0	0.00	8.79	16	1,243	1.29%
2020/03/19	0	8.10	6	8.29	8.10	-6	1,238	-0.48%
2020/03/18	8	9.27	12	9.24	9.00	-4	1,213	-0.33%
2020/03/17	3	9.61	3	9.38	9.36	0	1,206	0.00%
2020/03/16	10	10.15	0	0.00	9.80	10	1,189	0.84%
2020/03/13	0	0.00	1	9.80	10.25	-1	1,228	-0.08%
2020/03/12	2	10.80	8	11.13	10.80	-6	1,206	-0.50%
2020/02/17	5	13.30	0	0.00	13.30	5	1,121	0.45%
2020/02/03	0	0.00	5	12.30	12.80	-5	1,069	-0.47%
2020/01/17	1	14.60	0	0.00	14.70	1	1,036	0.10%
2020/01/15	1	14.80	0	0.00	14.75	1	1,049	0.10%
2020/01/14	0	0.00	2	14.90	14.90	-2	1,048	-0.19%
2020/01/13	0	0.00	1	14.50	14.60	-1	1,011	-0.10%
2020/01/03	2	14.95	0	0.00	14.95	2	1,006	0.20%
2019/12/27	9	15.33	3	15.33	15.20	6	882	0.68%
2019/12/20	3	14.90	0	0.00	14.85	3	820	0.37%
2019/12/18	2	14.95	0	0.00	15.00	2	831	0.24%
2019/12/17	1	15.00	8	15.11	15.10	-7	826	-0.85%
2019/12/16	0	0.00	1	14.30	14.40	-1	748	-0.13%
2019/12/13	1	14.10	0	0.00	14.10	1	744	0.13%
2019/12/11	1	14.30	0	0.00	14.20	1	739	0.14%
2019/12/10	0	0.00	1	14.50	14.40	-1	737	-0.14%
2019/12/09	0	0.00	8	14.13	14.25	-8	688	-1.16%
2019/12/06	1	13.85	17	13.88	13.95	-16	674	-2.37%
2019/12/05	0	0.00	4	13.70	13.65	-4	664	-0.60%
2019/12/02	4	13.50	0	0.00	13.50	4	756	0.53%
2019/11/29	2	13.73	0	0.00	13.75	2	792	0.25%
2019/11/25	0	0.00	7	13.69	13.70	-7	804	-0.87%
2019/11/22	0	0.00	6	13.50	13.50	-6	803	-0.75%
2019/11/21	1	13.15	0	0.00	13.15	1	797	0.13%
2019/11/20	2	13.45	0	0.00	13.30	2	793	0.25%
2019/11/19	12	13.60	0	0.00	13.45	12	787	1.52%
2019/11/15	4	14.05	0	0.00	13.85	4	780	0.51%
2019/11/14	0	0.00	9	14.13	14.15	-9	774	-1.16%
2019/11/06	9	14.53	0	0.00	14.50	9	769	1.17%
2019/11/05	4	14.60	0	0.00	14.60	4	763	0.52%
2019/11/04	1	14.70	0	0.00	14.65	1	770	0.13%
2019/11/01	1	14.70	0	0.00	14.70	1	780	0.13%
2019/10/31	8	14.82	0	0.00	14.75	8	794	1.01%
2019/10/30	0	0.00	8	15.11	14.90	-8	800	-1.00%
2019/10/29	9	14.88	7	15.11	14.80	2	794	0.25%
2019/10/25	7	14.93	0	0.00	14.85	7	868	0.81%
2019/10/23	0	0.00	2	15.20	15.10	-2	887	-0.23%
2019/10/15	1	14.65	0	0.00	14.60	1	1,133	0.09%
2019/10/14	1	14.70	0	0.00	14.65	1	1,181	0.08%
2019/10/04	1	15.40	0	0.00	15.40	1	1,323	0.08%
2019/10/03	1	15.50	0	0.00	15.50	1	1,351	0.07%
2019/09/27	0	0.00	1	15.55	15.50	-1	1,464	-0.07%
2019/09/26	1	15.70	0	0.00	15.70	1	1,606	0.06%
2019/09/25	1	16.00	0	0.00	15.90	1	1,617	0.06%
2019/09/23	0	0.00	2	16.15	16.25	-2	1,624	-0.12%
2019/09/17	0	0.00	2	15.80	15.85	-2	1,634	-0.12%
2019/09/16	1	15.70	0	0.00	15.70	1	1,645	0.06%
2019/09/09	1	16.00	0	0.00	16.05	1	1,765	0.06%
2019/09/05	4	16.33	0	0.00	16.20	4	1,786	0.22%
2019/09/04	0	0.00	1	16.60	16.50	-1	1,780	-0.06%
2019/09/03	0	0.00	22	16.17	16.30	-22	1,825	-1.21%
2019/08/30	0	0.00	1	15.85	15.70	-1	1,790	-0.06%
2019/08/28	7	15.45	0	0.00	15.40	7	1,776	0.39%
2019/08/27	10	15.35	0	0.00	15.35	10	1,773	0.56%
2019/08/14	1	15.65	0	0.00	15.60	1	1,742	0.06%
2019/08/13	2	15.70	0	0.00	15.65	2	1,736	0.12%
2019/08/07	0	0.00	1	15.75	15.50	-1	1,742	-0.06%
2019/08/06	2	15.18	1	15.40	15.65	1	1,749	0.06%
2019/08/05	3	15.87	0	0.00	15.70	3	1,757	0.17%
2019/08/02	2	16.30	0	0.00	16.20	2	1,766	0.11%
2019/08/01	3	16.72	0	0.00	16.65	3	1,775	0.17%
2019/07/30	1	17.00	0	0.00	16.90	1	1,784	0.06%
2019/07/29	0.7	17.20	3	17.33	17.25	-2.3	1,792	-0.13%
2019/07/26	1	16.70	1	17.00	17.05	0	1,729	0.00%
2019/07/23	0	0.00	2	17.05	16.85	-2	1,732	-0.12%
2019/07/22	2	17.10	7	17.00	17.10	-5	1,728	-0.29%
2019/07/19	1	16.30	1	16.50	16.60	0	1,630	0.00%
2019/07/18	1	16.50	0	0.00	16.40	1	1,747	0.06%
2019/07/17	2	16.75	16	16.78	16.75	-14	1,748	-0.80%
2019/07/16	16	17.87	2	17.90	17.90	14	1,710	0.82%
2019/07/15	0	0.00	1	18.00	17.80	-1	1,724	-0.06%
2019/07/11	5	17.65	1	17.70	17.60	4	1,731	0.23%
2019/07/10	0	0.00	22	18.25	18.25	-22	1,731	-1.27%
2019/07/09	1	17.90	0	0.00	17.75	1	1,701	0.06%
2019/07/08	5	18.10	0	0.00	18.10	5	1,686	0.30%
2019/07/04	5	18.20	0	0.00	18.15	5	1,700	0.29%
2019/07/03	0	0.00	20	18.12	18.20	-20	1,658	-1.21%
2019/07/02	0	0.00	2	17.65	17.65	-2	1,558	-0.13%
2019/06/27	0	0.00	3	17.45	17.50	-3	1,625	-0.18%
2019/06/26	0	0.00	1	17.40	17.30	-1	1,628	-0.06%
2019/06/24	1	17.10	0	0.00	17.15	1	1,644	0.06%
2019/06/21	0	0.00	1	17.40	17.35	-1	1,650	-0.06%
2019/06/20	5	17.60	0	0.00	17.60	5	1,667	0.30%
2019/06/19	0	0.00	5	17.35	17.40	-5	1,674	-0.30%
2019/06/18	1	17.35	0	0.00	17.25	1	1,688	0.06%
2019/06/17	0	0.00	6	17.48	17.55	-6	1,755	-0.34%
2019/06/14	0	0.00	1	17.40	17.35	-1	1,736	-0.06%
2019/06/13	0	0.00	1	17.00	17.10	-1	1,790	-0.06%
2019/06/11	7	17.10	7	17.25	16.95	0	2,003	0.00%
2019/06/10	0	0.00	1	16.40	16.40	-1	2,094	-0.05%
2019/06/06	0	0.00	1	16.25	16.20	-1	2,150	-0.05%
2019/06/05	0	0.00	2	16.10	16.10	-2	2,164	-0.09%
2019/06/04	0	0.00	2	16.10	16.05	-2	2,196	-0.09%
2019/05/28	0	0.00	1	16.10	16.10	-1	2,553	-0.04%
2019/05/24	0	0.00	1	15.80	15.65	-1	2,641	-0.04%
2019/05/17	1	15.90	2	15.90	15.60	-1	2,950	-0.03%
2019/05/16	1	15.90	3	16.03	16.00	-2	2,997	-0.07%
2019/05/09	2	16.33	0	0.00	16.25	2	3,124	0.06%
2019/05/08	1	16.65	0	0.00	16.80	1	3,117	0.03%
2019/05/06	1	17.20	0	0.00	16.85	1	3,191	0.03%
2019/05/02	0	0.00	3	17.30	17.30	-3	3,408	-0.09%
2019/04/29	12	17.34	0	0.00	17.20	12	3,411	0.35%
2019/04/24	7	18.01	22	18.25	17.85	-15	3,445	-0.44%
2019/04/23	2	17.85	0	0.00	18.00	2	3,304	0.06%
2019/04/19	8	18.00	0	0.00	17.95	8	3,288	0.24%
2019/04/17	0	0.00	1	17.85	17.85	-1	3,309	-0.03%
2019/04/15	1	17.50	0	0.00	17.55	1	3,406	0.03%
2019/04/11	1	17.65	0	0.00	17.55	1	3,513	0.03%
2019/04/08	2	18.00	5	18.08	17.90	-3	3,650	-0.08%
2019/04/03	14	17.74	0	0.00	17.75	14	3,636	0.39%
2019/04/02	0	17.75	4	17.89	17.75	-4	3,628	-0.11%
2019/04/01	0	0.00	3	17.75	17.65	-3	3,589	-0.08%
2019/03/28	7	17.50	3	17.45	17.50	4	3,570	0.11%
2019/03/27	0	0.00	1	17.70	17.70	-1	3,592	-0.03%
2019/03/26	0	0.00	9	17.82	17.85	-9	3,662	-0.25%
2019/03/25	12	17.69	2	17.80	17.65	10	3,673	0.27%
2019/03/22	19	18.19	14	18.42	18.10	5	3,675	0.14%
2019/03/21	0	0.00	1	18.20	18.20	-1	3,651	-0.03%
2019/03/20	10	18.14	3	18.33	18.00	7	3,639	0.19%
2019/03/19	0	0.00	3	18.23	18.25	-3	3,582	-0.08%
2019/03/18	4	17.93	2	18.05	18.05	2	3,549	0.06%
2019/03/15	1	17.85	8	18.34	17.85	-7	3,520	-0.20%
2019/03/14	2	17.95	0	0.00	17.80	2	3,358	0.06%
2019/03/13	10	17.95	0	0.00	18.20	10	3,361	0.30%
2019/03/12	0	17.85	3	17.57	17.95	-3	3,183	-0.09%
2019/03/08	1	17.45	10	17.40	17.55	-9	3,345	-0.27%
2019/03/07	18	18.23	14	18.04	17.55	4	3,425	0.12%
2019/03/06	0	0.00	1	17.65	17.70	-1	3,207	-0.03%
2019/02/27	1	17.30	0	0.00	17.25	1	3,342	0.03%
2019/02/25	0	0.00	5	17.75	17.75	-5	3,307	-0.15%
2019/02/21	0	0.00	5	17.70	17.70	-5	3,425	-0.15%
2019/02/20	1	17.80	1	17.80	17.80	0	3,429	0.00%
2019/02/19	1	17.30	0	0.00	17.60	1	3,359	0.03%
2019/02/15	4	17.36	2	17.10	17.05	2	3,305	0.06%
2019/02/14	0	0.00	2	17.60	17.65	-2	3,266	-0.06%
2019/02/13	2	17.33	0	0.00	17.35	2	3,213	0.06%
2019/01/30	2	17.25	0	0.00	17.20	2	3,349	0.06%
2019/01/29	0	0.00	3	17.25	17.20	-3	3,357	-0.09%
2019/01/28	0	17.30	0	0.00	17.45	0	3,359	0.00%
2019/01/25	0	0.00	5	17.40	17.30	-5	3,373	-0.15%
2019/01/24	10	17.53	13	17.54	17.40	-3	3,444	-0.09%
2019/01/23	0	0.00	2	17.15	17.15	-2	3,255	-0.06%
2019/01/22	3	16.93	0	0.00	16.70	3	3,245	0.09%
2019/01/17	0	0.00	1	17.00	16.90	-1	3,313	-0.03%
2019/01/15	0	16.75	0	0.00	16.85	0	3,296	0.00%
2019/01/08	2	17.10	0	0.00	17.10	2	3,298	0.06%
2019/01/07	7	17.42	5	17.45	17.20	2	3,325	0.06%
2019/01/04	2	16.35	2	16.70	16.95	0	3,220	0.00%
2019/01/03	7	16.91	0	0.00	16.70	7	3,257	0.21%
2019/01/02	8	16.79	2	16.80	16.80	6	3,290	0.18%
2018/12/28	5	16.40	0	0.00	16.40	5	3,241	0.15%
2018/12/27	0	0.00	3	16.35	16.10	-3	3,281	-0.09%
2018/12/26	3	16.35	0	0.00	15.90	3	3,263	0.09%
2018/12/25	0	15.90	0	0.00	15.90	0	3,350	0.00%
2018/12/20	1	16.15	1	16.40	16.10	0	3,483	0.00%
2018/12/14	2	16.60	0	0.00	16.40	2	3,563	0.06%
2018/12/13	0	0.00	2	16.93	16.70	-2	3,580	-0.06%
2018/12/10	2	16.68	0	0.00	16.30	2	3,766	0.05%
2018/12/04	3.5	18.66	3	18.65	18.20	0.5	3,842	0.01%
2018/12/03	0.5	18.60	7	18.71	18.70	-6.5	3,866	-0.17%
2018/11/30	6	17.51	6	17.61	17.60	0	3,869	0.00%
2018/11/28	3	17.00	5	17.08	17.30	-2	3,819	-0.05%
2018/11/26	0	0.00	2	16.35	16.50	-2	3,744	-0.05%
2018/11/23	2	16.20	0	0.00	16.10	2	3,782	0.05%
2018/11/21	1	16.60	0	0.00	16.70	1	4,119	0.02%
2018/11/20	1	16.70	2	17.15	16.60	-1	4,160	-0.02%
2018/11/08	0	0.00	1	16.40	16.30	-1	4,842	-0.02%
2018/11/02	5	16.11	0	0.00	16.20	5	4,993	0.10%
2018/11/01	0	0.00	2	15.65	16.15	-2	4,968	-0.04%
2018/10/29	0	0.00	2	14.75	14.65	-2	4,971	-0.04%
2018/10/26	1	15.15	0	0.00	14.80	1	5,117	0.02%
2018/10/24	3	16.08	0	0.00	16.05	3	5,138	0.06%
2018/10/19	0	0.00	10	15.45	15.85	-10	5,433	-0.18%
2018/10/16	0	0.00	2	16.25	16.20	-2	5,904	-0.03%
2018/10/15	1	16.20	1	16.35	15.90	0	6,046	0.00%
2018/10/12	2	15.15	0	0.00	15.60	2	6,199	0.03%
2018/10/11	0	0.00	4	15.15	15.15	-4	6,506	-0.06%
2018/10/09	1	17.50	0	0.00	16.80	1	6,611	0.02%
2018/10/08	10	18.05	0	0.00	18.05	10	6,738	0.15%
2018/10/05	20	18.11	1	18.40	18.35	19	7,063	0.27%
2018/10/03	0	0.00	3	19.50	19.00	-3	7,476	-0.04%
2018/10/02	1	19.05	6	19.02	19.05	-5	7,865	-0.06%
2018/09/28	6	18.75	2	18.65	18.70	4	10,613	0.04%
2018/09/27	9	18.86	9	18.98	18.80	0	11,303	0.00%
2018/09/26	5	19.03	2	19.15	19.20	3	11,802	0.03%
2018/09/25	0	0.00	2	18.68	18.65	-2	12,840	-0.02%
2018/09/20	14	18.49	2	18.50	18.45	12	14,371	0.08%
2018/09/18	4	18.56	0	0.00	18.35	4	15,667	0.03%
2018/09/17	3	18.27	0	0.00	18.55	3	16,408	0.02%
2018/09/14	2	18.15	2	18.25	18.35	0	18,057	0.00%
2018/09/11	2	18.05	0	0.00	18.20	2	21,270	0.01%
2018/09/07	0	0.00	9	19.30	19.15	-9	22,116	-0.04%
2018/09/06	7	20.26	0	0.00	20.10	7	22,109	0.03%
2018/09/05	2	20.05	2	20.15	20.25	0	22,044	0.00%
2018/09/04	0	0.00	9	19.80	19.85	-9	21,992	-0.04%
2018/09/03	3	20.05	0	0.00	19.70	3	21,983	0.01%
2018/08/31	2	20.30	2	20.40	20.45	0	21,948	0.00%
2018/08/30	9	20.45	2	20.30	20.30	7	22,038	0.03%
2018/08/28	19	20.72	6	20.82	20.35	13	22,013	0.06%
2018/08/27	3	19.92	2	20.10	20.10	1	21,733	0.00%
2018/08/24	0	0.00	6	19.98	19.95	-6	21,711	-0.03%
2018/08/23	1	19.50	5	19.65	19.75	-4	21,680	-0.02%
2018/08/22	3	19.70	0	0.00	19.55	3	21,657	0.01%
2018/08/21	0	0.00	10	19.70	19.95	-10	21,607	-0.05%
2018/08/20	3	19.93	1	20.10	19.50	2	21,556	0.01%
2018/08/17	7	19.76	6	19.88	19.85	1	21,391	0.00%
2018/08/16	50	19.74	47	19.84	20.20	3	21,253	0.01%
2018/08/15	2	18.85	2	19.05	19.05	0	20,893	0.00%
2018/08/14	3	19.00	0	0.00	19.10	3	20,829	0.01%
2018/08/13	2	19.45	2	19.35	19.20	0	20,757	0.00%
2018/08/10	2	20.60	4	20.25	20.40	-2	20,619	-0.01%
2018/08/08	4	20.15	4	20.35	20.15	0	20,470	0.00%
2018/08/07	8	20.25	18	20.45	20.20	-10	20,444	-0.05%
2018/08/06	4	20.70	2	21.00	20.45	2	20,400	0.01%
2018/08/03	9	20.72	4	20.80	20.80	5	20,348	0.02%
2018/08/02	12	20.78	4	21.20	20.45	8	20,302	0.04%
2018/08/01	3	20.87	5	20.93	20.90	-2	20,146	-0.01%
2018/07/31	4	20.88	2	20.95	20.85	2	20,124	0.01%
2018/07/30	3	21.00	0	0.00	20.75	3	20,092	0.01%
2018/07/27	4	21.50	14	21.71	21.55	-10	19,998	-0.05%
2018/07/26	3	21.45	2	21.55	21.40	1	19,855	0.01%
2018/07/25	12	21.36	3	21.42	21.35	9	19,789	0.05%
2018/07/24	14	21.75	3	21.87	21.80	11	19,668	0.06%
2018/07/23	1	21.50	2	21.30	20.75	-1	19,440	-0.01%
2018/07/20	0	0.00	1	21.35	21.30	-1	19,278	-0.01%
2018/07/19	4	22.04	1	22.30	21.95	3	19,127	0.02%
2018/07/18	5	22.79	10	22.65	22.10	-5	18,958	-0.03%
2018/07/17	4	23.63	2	23.40	23.10	2	18,629	0.01%
2018/07/16	2	23.65	4	23.56	23.65	-2	18,504	-0.01%
2018/07/13	15	24.22	47	24.63	24.10	-32	18,332	-0.17%
2018/07/12	7	24.09	0	0.00	23.80	7	18,000	0.04%
2018/07/11	54	24.31	9	23.96	23.40	45	17,770	0.25%
2018/07/10	2	24.20	70	24.74	24.25	-68	17,531	-0.39%
2018/07/09	71	24.70	23	25.00	24.60	48	17,062	0.28%
2018/07/06	37	24.21	41	24.34	25.15	-4	15,743	-0.03%
2018/07/05	31	24.76	26	23.85	22.90	5	14,360	0.03%
2018/07/04	10	24.16	1	24.25	24.85	9	13,724	0.07%
2018/07/03	21	25.12	12	24.94	23.50	9	13,196	0.07%
2018/07/02	2	23.93	72	24.03	24.10	-70	12,031	-0.58%
2018/06/29	189	23.73	121	23.70	23.95	68	11,439	0.59%	大買/大賣/
2018/06/28	200	23.10	206.2	23.24	23.10	-6.2	10,555	-0.06%	大買/大賣/
2018/06/27	35	24.46	52	24.46	23.60	-17	10,142	-0.17%
2018/06/26	124	22.94	134	23.14	24.40	-10	9,238	-0.11%	大買/大賣/
2018/06/25	77	24.23	71	23.74	23.30	6	8,392	0.07%
2018/06/22	6	22.29	24	22.97	23.70	-18	6,762	-0.27%
2018/06/21	43	21.42	32.6	21.54	21.55	10.4	5,689	0.18%
2018/06/20	42	20.02	28.6	19.72	19.85	13.4	4,615	0.29%
2018/06/19	5	18.60	23	19.25	19.55	-18	3,517	-0.51%
2018/06/15	4	17.91	9	17.75	17.80	-5	2,950	-0.17%
2018/06/14	6	17.08	1	17.30	17.25	5	2,570	0.19%
2018/06/13	0	0.00	1	16.90	16.95	-1	2,529	-0.04%
2018/06/08	3	16.50	0	0.00	16.75	3	2,460	0.12%
2018/06/07	1	16.70	4	16.89	16.70	-3	2,465	-0.12%
2018/06/06	0	0.00	2	16.53	16.80	-2	2,375	-0.08%
2018/06/04	0	0.00	1	16.25	16.20	-1	2,465	-0.04%
2018/06/01	1	16.10	0	0.00	16.05	1	2,520	0.04%
2018/05/31	0	0.00	2	16.00	15.85	-2	2,495	-0.08%
2018/05/28	0	0.00	2	15.70	15.70	-2	2,565	-0.08%
2018/05/25	2	15.60	0	0.00	15.50	2	2,580	0.08%
2018/05/22	2	15.65	0	0.00	15.55	2	2,728	0.07%
2018/05/18	2	15.40	0	0.00	15.40	2	2,770	0.07%
2018/05/11	2	15.70	0	0.00	15.75	2	3,026	0.07%
2018/05/07	0	0.00	2	15.80	15.80	-2	3,356	-0.06%
2018/05/03	2	15.45	0	0.00	15.40	2	3,396	0.06%
2018/04/27	15	15.67	10	15.55	15.50	5	3,786	0.13%
2018/04/24	1	16.05	0	0.00	16.05	1	4,094	0.02%
2018/04/16	3	17.15	2	17.10	17.05	1	5,184	0.02%
2018/04/13	0	0.00	10	17.05	17.00	-10	5,178	-0.19%
2018/04/11	2	16.95	53	17.20	16.95	-51	5,411	-0.94%
2018/04/10	5	16.50	2	16.90	17.05	3	5,757	0.05%
2018/04/09	30	16.50	30	16.30	16.25	0	5,748	0.00%
2018/04/02	0	16.80	2	16.75	16.75	-2	5,799	-0.03%
2018/03/31	2	16.60	0	0.00	16.60	2	5,827	0.03%
2018/03/30	2	16.65	2	16.75	16.80	0	5,819	0.00%
2018/03/29	1	16.50	2	16.58	16.60	-1	5,856	-0.02%
2018/03/28	22	16.64	0	0.00	16.40	22	6,033	0.36%
2018/03/27	30	16.70	0	0.00	16.75	30	6,144	0.49%
2018/03/26	2	16.50	12	16.54	16.65	-10	6,178	-0.16%
2018/03/23	1	15.95	3	15.85	16.35	-2	6,183	-0.03%
2018/03/22	2	16.10	61	16.26	16.05	-59	6,176	-0.96%
2018/03/19	32	16.59	0	0.00	16.35	32	6,301	0.51%
2018/03/16	3	16.90	0	0.00	16.80	3	6,471	0.05%
2018/03/13	1	17.25	0	0.00	17.10	1	6,697	0.01%
2018/03/12	0	0.00	2	17.50	17.25	-2	6,738	-0.03%
2018/03/09	0	0.00	2	17.80	17.25	-2	6,796	-0.03%
2018/03/08	0	0.00	1	17.75	17.50	-1	6,940	-0.01%
2018/03/07	0	0.00	1	17.60	17.10	-1	6,998	-0.01%
2018/03/05	1	17.25	60	17.02	17.00	-59	7,234	-0.82%
2018/03/02	2	17.35	7	17.51	17.35	-5	7,323	-0.07%
2018/02/27	0	0.00	0.8	17.00	17.00	-0.8	7,484	-0.01%
2018/02/23	4	17.51	2	17.50	17.40	2	8,651	0.02%
2018/02/09	0	0.00	40	16.50	16.55	-40	9,277	-0.43%
2018/02/08	0	0.00	10	16.80	16.80	-10	9,250	-0.11%
2018/02/06	8	16.33	1	16.35	16.30	7	9,358	0.07%
2018/02/05	11	16.91	0	0.00	17.40	11	9,313	0.12%
2018/02/02	2	17.20	2	17.20	17.20	0	9,310	0.00%
2018/02/01	34	17.31	13	17.57	17.35	21	9,327	0.23%
2018/01/30	3	17.15	0	0.00	16.80	3	9,216	0.03%
2018/01/29	1	16.80	0	0.00	16.75	1	9,427	0.01%
2018/01/23	7	17.92	0	0.00	17.30	7	9,541	0.07%
2018/01/22	0	0.00	40	17.65	17.45	-40	9,254	-0.43%
2018/01/19	40	17.60	0	0.00	17.55	40	9,173	0.44%
2018/01/18	0	0.00	1	17.35	17.20	-1	9,038	-0.01%
2018/01/17	1	17.70	2	17.90	17.50	-1	8,955	-0.01%
2018/01/16	1	17.65	0	0.00	17.65	1	8,825	0.01%
2018/01/15	2	17.55	5	17.81	17.55	-3	8,732	-0.03%
2018/01/12	6	17.74	12	17.74	17.55	-6	8,557	-0.07%
2018/01/11	0	0.00	54	16.97	17.20	-54	8,020	-0.67%
2018/01/10	33	16.49	5	16.60	16.65	28	7,863	0.36%
2018/01/09	5	16.40	1	16.30	16.20	4	7,716	0.05%
2018/01/08	12	16.18	4	16.50	16.05	8	7,768	0.10%
2018/01/05	21	17.42	5	17.00	17.00	16	7,670	0.21%
2018/01/04	15.6	17.09	18	16.88	17.50	-2.4	7,482	-0.03%
2018/01/03	0	0.00	30	16.35	16.10	-30	7,080	-0.42%
2018/01/02	0	0.00	5	16.05	15.95	-5	7,027	-0.07%