光群雷 (2461)-亞東券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
20.90
漲跌
▲0.15
漲幅
+0.72%
成交量
236張
產業
上市其他電子類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	36	20.95	20.90	-36	380	-9.46%
2024/11/29	0	0.00	13	20.90	20.85	-13	383	-3.39%
2024/11/27	0	0.00	5	21.00	20.85	-5	395	-1.27%
2024/11/26	0	0.00	38	21.23	21.25	-38	391	-9.71%
2024/11/25	0	0.00	28	21.19	21.15	-28	391	-7.15%
2024/11/22	0	0.00	25	21.11	21.05	-25	393	-6.35%
2024/11/21	0	0.00	7	21.09	21.00	-7	393	-1.78%
2024/11/20	0	0.00	12	21.04	20.95	-12	395	-3.04%
2024/11/19	0	0.00	22	21.15	21.05	-22	399	-5.51%
2024/11/18	0	0.00	18	20.89	21.00	-18	401	-4.48%
2024/11/11	0	0.00	30	21.69	21.75	-30	425	-7.04%
2024/11/08	0	0.00	18	21.95	21.80	-18	430	-4.18%
2024/11/07	0	0.00	34	22.07	22.05	-34	432	-7.86%
2024/11/06	0	0.00	84	22.12	21.95	-84	444	-18.91%
2024/11/05	0	0.00	27	21.89	21.90	-27	450	-5.99%
2024/11/04	0	0.00	29	21.86	21.75	-29	469	-6.18%
2024/11/01	0	0.00	39	21.79	21.90	-39	488	-7.99%
2024/10/30	0	0.00	3	21.80	21.75	-3	489	-0.61%
2024/10/29	0	0.00	21	21.89	21.80	-21	491	-4.27%
2024/10/28	0	0.00	20	22.09	21.95	-20	491	-4.07%
2024/10/25	0	0.00	26	22.34	22.25	-26	496	-5.24%
2024/10/24	0	0.00	54	22.37	22.40	-54	500	-10.78%
2024/10/23	0	0.00	34	22.28	22.25	-34	502	-6.76%
2024/10/22	0	0.00	41	22.05	22.15	-41	507	-8.09%
2024/10/21	0	0.00	20	22.02	21.95	-20	527	-3.79%
2024/10/18	0	0.00	14	21.95	21.90	-14	542	-2.58%
2024/10/17	0	0.00	26	22.07	22.10	-26	553	-4.70%
2024/10/16	0	0.00	19	21.90	21.90	-19	571	-3.33%
2024/10/15	0	0.00	15	22.07	21.85	-15	571	-2.63%
2024/10/14	0	0.00	37	21.96	22.00	-37	579	-6.39%
2024/10/11	0	0.00	17	21.71	21.80	-17	583	-2.91%
2024/10/09	0	0.00	2	22.00	21.85	-2	590	-0.34%
2024/10/07	0	0.00	34	22.64	23.35	-34	574	-5.92%
2024/08/05	1	21.30	0	0.00	21.20	1	817	0.12%
2024/07/19	1	23.55	0	0.00	23.50	1	1,105	0.09%
2024/07/15	0	0.00	5	24.50	24.30	-5	1,099	-0.45%
2024/07/08	0	0.00	5	25.00	24.85	-5	1,141	-0.44%
2024/07/05	0	0.00	5	25.00	24.90	-5	1,156	-0.43%
2024/06/28	1	24.25	0	0.00	24.35	1	1,284	0.08%
2024/06/27	1	24.30	0	0.00	24.20	1	1,300	0.08%
2024/06/19	1	24.80	0	0.00	24.70	1	1,422	0.07%
2024/06/14	0	0.00	0.1	25.45	25.30	-0.1	1,491	-0.01%
2024/06/07	1	25.40	1	25.50	25.90	0	1,463	0.00%
2024/05/30	1	25.05	0	0.00	24.95	1	1,490	0.07%
2024/05/24	0	0.00	1	24.70	24.70	-1	1,501	-0.07%
2024/05/23	0	0.00	1	24.70	24.65	-1	1,503	-0.07%
2024/05/22	0	0.00	1	24.95	24.75	-1	1,507	-0.07%
2024/05/14	1	24.30	0	0.00	24.90	1	1,510	0.07%
2024/05/09	0	0.00	25	25.29	25.10	-25	1,472	-1.70%
2024/05/08	0	0.00	5	25.20	25.10	-5	1,533	-0.33%
2024/05/07	0	0.00	10	25.48	25.30	-10	1,530	-0.65%
2024/05/06	0	0.00	5	25.60	25.50	-5	1,521	-0.33%
2024/05/03	0	0.00	0	25.90	25.85	0	1,503	0.00%
2024/05/02	1	25.80	15	25.92	25.85	-14	1,504	-0.93%
2024/04/30	0	0.00	27	25.81	25.90	-27	1,493	-1.81%
2024/04/29	2	26.40	57	26.22	25.65	-55	1,481	-3.71%
2024/04/26	2	25.40	80	25.25	25.20	-78	1,410	-5.53%
2024/04/25	0	0.00	56	25.32	24.85	-56	1,381	-4.05%
2024/04/24	0	0.00	1	23.70	23.70	-1	1,295	-0.08%
2024/04/23	0	24.16	0	0.00	23.65	0	1,308	0.00%
2024/04/22	1	23.40	0	0.00	23.55	1	1,310	0.08%
2024/04/19	1	23.40	40	23.80	23.25	-39	1,318	-2.96%
2024/04/18	20	24.15	0	0.00	24.10	20	1,313	1.52%
2024/04/17	20	24.10	0	0.00	24.15	20	1,342	1.49%
2024/04/16	0	23.90	0	0.00	23.95	0	1,367	0.00%
2024/04/15	0	0.00	21	25.00	24.65	-21	1,408	-1.49%
2024/04/12	10	24.65	90	25.13	24.65	-80	1,398	-5.72%
2024/04/11	10	24.65	13	24.95	25.00	-3	1,373	-0.22%
2024/04/10	0	0.00	66	25.08	24.45	-66	1,350	-4.89%
2024/04/09	0	0.00	25	25.13	24.80	-25	1,329	-1.88%
2024/04/08	0	0.00	7	24.89	25.00	-7	1,290	-0.54%
2024/04/02	1	23.15	0	0.00	23.25	1	1,212	0.08%
2024/04/01	1	23.30	0	0.00	23.10	1	1,204	0.08%
2024/03/22	0	0.00	2	24.55	24.65	-2	1,106	-0.18%
2024/03/21	4	24.25	4	24.38	24.10	0	1,047	0.00%
2024/03/20	0	0.00	4	23.54	23.90	-4	1,002	-0.40%
2024/03/12	0	0.00	1	23.15	22.90	-1	978	-0.10%
2024/03/06	1	22.85	1	22.85	22.75	0	984	0.00%
2024/02/27	3	23.07	0	0.00	22.85	3	994	0.30%
2024/02/22	2	24.10	2	24.00	23.75	0	1,011	0.00%
2024/02/19	1	23.50	0	0.00	23.65	1	1,047	0.10%
2024/01/31	2	24.80	2	24.80	24.65	0	1,024	0.00%
2024/01/30	1	23.40	0	0.00	23.20	1	953	0.10%
2024/01/26	1	24.05	0	0.00	23.75	1	957	0.10%
2024/01/23	0	0.00	2	24.75	24.85	-2	937	-0.21%
2024/01/19	1	23.45	0	0.00	23.40	1	895	0.11%
2024/01/16	1	24.35	0	0.00	24.15	1	845	0.12%
2024/01/10	0	0.00	1	23.40	23.40	-1	784	-0.13%
2024/01/09	0	0.00	2	23.95	23.55	-2	795	-0.25%
2024/01/04	0	0.00	1	22.85	22.80	-1	726	-0.14%
2023/12/19	0	0.00	6	22.72	22.75	-6	740	-0.81%
2023/12/14	0	0.00	1	23.05	23.00	-1	752	-0.13%
2023/12/08	0	0.00	4	22.93	22.80	-4	735	-0.54%
2023/12/07	2	22.88	0	0.00	22.85	2	732	0.27%
2023/12/05	2	23.55	0	0.00	23.40	2	714	0.28%
2023/12/01	1	24.15	0	0.00	24.10	1	687	0.15%
2023/11/29	0	0.00	1	24.75	24.40	-1	677	-0.15%
2023/11/21	0	0.00	2	25.60	25.35	-2	658	-0.30%
2023/11/17	0	0.00	2	25.15	25.10	-2	641	-0.31%
2023/11/16	0	0.00	3	25.25	24.95	-3	648	-0.46%
2023/11/15	0	0.00	2	24.40	24.55	-2	602	-0.33%
2023/10/25	0	0.00	2	22.85	22.80	-2	1,138	-0.18%
2023/10/19	1	22.35	0	0.00	22.40	1	2,176	0.05%
2023/10/06	0	0.00	1	22.85	22.80	-1	3,168	-0.03%
2023/09/25	0	0.00	5	23.05	23.05	-5	3,204	-0.16%
2023/09/13	0.1	22.80	0	0.00	22.95	0.1	3,313	0.00%
2023/09/11	1	22.80	0	0.00	22.75	1	3,348	0.03%
2023/08/30	0.3	23.05	0	0.00	23.05	0.3	3,897	0.01%
2023/08/29	0	0.00	1	22.85	22.90	-1	3,901	-0.03%
2023/08/25	0	22.80	0	0.00	22.70	0	3,923	0.00%
2023/08/23	0	0.00	3	22.85	22.80	-3	3,909	-0.08%
2023/08/22	3	22.57	0	0.00	22.50	3	3,904	0.08%
2023/08/21	0.5	22.90	0	22.90	22.90	0.5	3,893	0.01%
2023/08/15	0.6	23.83	0	0.00	23.80	0.6	3,846	0.01%
2023/08/14	0.1	23.80	0	0.00	23.80	0.1	3,840	0.00%
2023/08/10	6.4	24.54	0	0.00	24.40	6.4	3,821	0.17%
2023/08/09	4.2	25.35	0	0.00	25.35	4.2	3,787	0.11%
2023/08/08	4	26.10	0	0.00	26.20	4	3,734	0.11%
2023/08/07	1	26.40	3	26.95	26.70	-2	3,711	-0.05%
2023/08/02	4	26.11	0	0.00	25.65	4	3,631	0.11%
2023/07/31	0	0.00	2	26.48	26.45	-2	3,528	-0.06%
2023/07/26	6	26.51	9	26.37	26.25	-3	3,357	-0.09%
2023/07/25	5	26.97	114	26.35	27.15	-109	3,318	-3.28%	大賣/鉅額交易
2023/07/24	9.1	28.61	0.1	27.25	27.15	9	3,148	0.29%
2023/07/21	6	25.23	505	26.13	27.00	-499	2,526	-19.75%	大賣/鉅額交易
2023/07/20	117	24.58	107	24.62	24.55	10	2,182	0.46%	大買/大賣/
2023/07/19	257	24.19	262	24.28	24.85	-5	1,941	-0.26%	大買/大賣/
2023/07/18	49	23.04	0	22.72	23.30	49	1,630	3.00%
2023/07/17	225	22.65	384	22.43	22.65	-159	1,588	-10.01%	大買/大賣/鉅額交易
2023/07/14	109	21.68	6	21.66	21.80	103	1,549	6.65%	大買/鉅額交易
2023/07/13	27	21.65	3	21.47	21.40	24	1,547	1.55%
2023/07/12	0	0.00	1	21.45	21.35	-1	1,552	-0.06%
2023/07/11	0	0.00	0	21.40	21.50	0	1,552	0.00%
2023/06/30	0	0.00	2	22.05	22.15	-2	1,559	-0.13%
2023/06/29	5	22.12	0	0.00	22.05	5	1,567	0.32%
2023/06/28	12	22.09	3	22.00	22.05	9	1,606	0.56%
2023/06/27	2	22.08	0	0.00	22.05	2	1,621	0.12%
2023/06/21	10	22.18	6	22.20	22.10	4	1,788	0.22%
2023/06/20	9	22.31	0	0.00	22.00	9	1,780	0.51%
2023/06/19	2	24.10	20	24.05	24.15	-18	1,724	-1.04%
2023/06/16	3	23.97	0	0.00	23.95	3	1,695	0.18%
2023/06/13	2	23.75	0	0.00	23.85	2	1,638	0.12%
2023/06/12	23	23.95	0	24.25	23.90	23	1,619	1.42%
2023/06/09	1	24.50	0	0.00	24.60	1	1,584	0.06%
2023/06/08	5	24.50	0	0.00	24.50	5	1,559	0.32%
2023/06/07	2	24.23	0	0.00	24.25	2	1,522	0.13%
2023/06/06	5	25.12	70	25.25	24.75	-65	1,442	-4.51%
2023/06/05	0	0.00	1	23.70	23.65	-1	1,074	-0.09%
2023/06/01	32	23.71	0	0.00	23.75	32	1,079	2.96%
2023/05/31	19	23.64	0	0.00	23.70	19	1,063	1.79%
2023/05/29	1	23.15	0	0.00	23.50	1	1,048	0.10%
2023/05/26	9	23.26	0	0.00	22.95	9	1,035	0.87%
2023/05/25	42	23.00	1	23.10	23.00	41	1,038	3.95%
2023/05/24	18	22.95	0	0.00	22.85	18	1,033	1.74%
2023/05/23	12	23.00	0	0.00	22.95	12	1,045	1.15%
2023/05/16	1	22.65	1	22.95	22.55	0	1,028	0.00%
2023/05/08	1	22.80	0	0.00	22.90	1	975	0.10%
2023/05/03	1	23.10	1	23.20	23.45	0	935	0.00%
2023/05/02	2	23.25	0	0.00	23.15	2	907	0.22%
2023/04/28	5	23.70	96	23.63	23.90	-91	854	-10.65%
2023/04/26	12	22.70	0	0.00	22.75	12	779	1.54%
2023/04/24	0	0.00	2	22.75	22.75	-2	756	-0.26%
2023/04/20	2	22.50	0	0.00	22.40	2	729	0.27%
2023/04/19	0	0.00	2	23.00	22.75	-2	721	-0.28%
2023/04/10	10	22.45	0	0.00	22.45	10	635	1.57%
2023/03/29	3	22.45	5	22.65	22.35	-2	587	-0.34%
2023/03/27	3	22.05	0	0.00	21.80	3	518	0.58%
2023/03/24	0	0.00	3	22.30	22.30	-3	405	-0.74%
2023/03/16	2	19.80	0	0.00	19.60	2	305	0.65%
2023/03/13	3	20.00	0	0.00	20.25	3	315	0.95%
2023/02/24	0	20.48	0	0.00	20.40	0	286	0.00%
2023/02/16	0	19.65	0	0.00	19.55	0	246	0.00%
2023/02/15	0	19.90	0	0.00	19.50	0	245	0.00%
2023/02/10	0	0.00	1	19.40	19.30	-1	246	-0.41%
2023/02/01	0	0.00	4	19.15	19.25	-4	245	-1.63%
2023/01/11	2	18.55	0	0.00	18.60	2	210	0.95%
2022/12/14	0	18.95	0	0.00	18.80	0	235	0.00%
2022/11/28	2	18.10	0	0.00	18.30	2	259	0.77%
2022/11/22	0	0.00	0	18.60	18.95	0	257	0.00%
2022/10/18	0	0.00	2	17.70	17.65	-2	383	-0.52%
2022/10/13	0	0.00	3	17.50	17.55	-3	390	-0.77%
2022/10/03	0	0.00	30	17.53	17.60	-30	391	-7.66%
2022/09/14	0	0.00	50	18.85	18.85	-50	492	-10.16%
2022/09/07	0	18.45	0	0.00	18.00	0	515	0.00%
2022/08/31	0	0.00	30	18.95	18.95	-30	514	-5.83%
2022/08/15	1	19.60	0	0.00	19.70	1	525	0.19%
2022/08/12	30	19.90	1	19.95	19.70	29	522	5.55%
2022/08/11	1	19.35	1	19.50	19.35	0	486	0.00%
2022/08/10	1	18.60	1	18.80	19.35	0	490	0.00%
2022/08/09	0	0.00	8	18.70	18.75	-8	483	-1.66%
2022/08/08	0	0.00	82	18.56	18.65	-82	491	-16.68%
2022/08/02	1	18.90	0	0.00	18.65	1	506	0.20%
2022/07/25	0	0.00	1	19.50	19.60	-1	500	-0.20%
2022/07/18	0	0.00	1	18.20	18.20	-1	522	-0.19%
2022/07/11	1	17.90	0	0.00	17.95	1	553	0.18%
2022/07/01	1	18.45	0	0.00	17.85	1	596	0.17%
2022/06/29	0	0.00	1	19.35	19.35	-1	595	-0.17%
2022/06/24	1	18.80	0	0.00	18.60	1	616	0.16%
2022/06/23	1	18.40	1	18.80	18.65	0	627	0.00%
2022/06/10	1	21.00	0	0.00	21.15	1	713	0.14%
2022/04/19	0.3	21.75	0	0.00	21.75	0.3	2,449	0.01%
2022/04/07	1	22.60	0	0.00	22.45	1	2,991	0.03%
2022/03/30	0.1	23.45	0	0.00	23.45	0.1	4,312	0.00%
2022/03/29	0	23.10	0	0.00	23.10	0	4,314	0.00%
2022/03/28	0.2	23.15	0	0.00	23.15	0.2	4,302	0.00%
2022/03/24	0	0.00	20	24.60	24.50	-20	4,219	-0.47%
2022/03/22	0	0.00	2	24.45	24.40	-2	4,208	-0.05%
2022/03/21	20	24.15	0	0.00	24.15	20	4,198	0.48%
2022/03/14	0	0.00	6	23.80	23.85	-6	4,175	-0.14%
2022/03/11	0	23.60	0	0.00	23.60	0	4,164	0.00%
2022/03/08	1	22.65	0	0.00	22.40	1	4,150	0.02%
2022/03/07	0	26.00	0	0.00	23.55	0	4,100	0.00%
2022/03/04	0	0.00	14	24.83	24.60	-14	4,071	-0.34%
2022/03/03	3	24.70	50	24.81	24.65	-47	4,066	-1.16%
2022/03/02	0	24.60	45	24.66	24.60	-45	4,067	-1.11%
2022/03/01	0	24.70	47	24.99	24.90	-47	4,104	-1.15%
2022/02/25	0	0.00	35	24.64	24.55	-35	4,101	-0.85%
2022/02/24	3	24.02	6	24.97	23.95	-3	4,073	-0.07%
2022/02/23	2	25.20	50	25.18	25.05	-48	4,025	-1.19%
2022/02/22	3	24.98	81	25.13	25.20	-78	3,999	-1.95%
2022/02/21	21.1	25.83	111	25.91	26.05	-90	3,908	-2.30%	大賣/
2022/02/17	4	25.23	0	0.00	24.70	4	3,651	0.11%
2022/02/15	2	25.20	5	25.44	25.10	-3	3,531	-0.08%
2022/02/14	0	0.00	1	25.25	25.20	-1	3,499	-0.03%
2022/02/11	30	25.10	69	25.01	24.95	-39	3,441	-1.13%
2022/02/10	1	24.75	6	25.05	24.60	-5	3,391	-0.15%
2022/02/09	20	24.20	0	0.00	24.25	20	3,294	0.61%
2022/02/08	0	24.00	0	0.00	24.05	0	3,262	0.00%
2022/01/26	2	22.80	1	22.65	22.65	1	3,234	0.03%
2022/01/24	0	0.00	1	23.30	23.80	-1	3,175	-0.03%
2022/01/21	66	24.31	0	0.00	24.20	66	3,138	2.10%
2022/01/20	2	24.35	1	24.70	24.80	1	3,099	0.03%
2022/01/19	2	24.08	0	0.00	23.95	2	2,988	0.07%
2022/01/18	0	0.00	1	23.45	23.45	-1	2,937	-0.03%
2022/01/11	1	23.65	0	0.00	23.25	1	2,860	0.03%
2022/01/10	0.1	23.30	0	0.00	23.30	0.1	2,800	0.00%
2022/01/07	1	22.80	1	22.65	22.80	0	2,782	0.00%
2022/01/04	1.6	23.74	5	24.07	23.55	-3.4	2,665	-0.13%
2022/01/03	2.2	25.28	1	24.85	24.80	1.2	2,530	0.05%
2021/12/30	7	25.26	0	0.00	25.40	7	2,449	0.29%
2021/12/29	1	25.30	0	0.00	25.30	1	2,300	0.04%
2021/12/28	3	25.47	1	25.40	25.30	2	2,227	0.09%
2021/12/27	3	26.15	1	25.75	26.45	2	2,045	0.10%
2021/12/24	2	24.50	160	25.48	25.50	-158	1,420	-11.13%	大賣/鉅額交易
2021/12/20	1	22.55	0	0.00	22.70	1	1,406	0.07%
2021/11/26	2	22.68	0	0.00	22.50	2	1,509	0.13%
2021/11/18	0	23.10	0	0.00	23.05	0	1,504	0.00%
2021/11/17	10	23.00	0	0.00	23.05	10	1,512	0.66%
2021/11/16	10	23.00	0	0.00	22.75	10	1,497	0.67%
2021/11/15	30	22.58	1	22.85	22.95	29	1,484	1.95%
2021/11/11	10.1	21.70	3	21.70	21.60	7.1	1,416	0.50%
2021/11/10	0	0.00	1	20.75	20.65	-1	1,385	-0.07%
2021/11/08	0	21.00	2	20.85	20.70	-2	1,438	-0.14%
2021/11/05	10	20.15	0	0.00	20.30	10	1,470	0.68%
2021/11/02	30	20.29	0	0.00	19.80	30	1,498	2.00%
2021/10/28	0	0.00	2	20.55	20.30	-2	1,526	-0.13%
2021/10/25	2	19.85	3	19.95	19.85	-1	1,567	-0.06%
2021/10/19	0	0.00	2	19.55	19.60	-2	1,672	-0.12%
2021/10/18	2	19.05	0	0.00	19.10	2	1,772	0.11%
2021/10/15	0	0.00	1	19.05	19.05	-1	1,930	-0.05%
2021/10/13	6	18.88	0	0.00	18.65	6	2,125	0.28%
2021/10/12	6	19.54	0	0.00	19.55	6	2,120	0.28%
2021/10/06	0	0.00	20	19.26	19.30	-20	2,288	-0.87%
2021/10/05	0	19.30	0	0.00	19.25	0	2,388	0.00%
2021/10/04	2	20.05	0	0.00	19.30	2	2,409	0.08%
2021/09/27	0	0.00	2	21.85	21.65	-2	2,621	-0.08%
2021/09/22	1	20.55	0	0.00	20.60	1	2,300	0.04%
2021/09/14	2	21.00	0	0.00	21.15	2	2,300	0.09%
2021/09/08	2	21.95	0	0.00	21.35	2	2,270	0.09%
2021/09/07	1	21.90	0	0.00	22.20	1	2,263	0.04%
2021/09/06	0	0.00	25	22.80	22.20	-25	2,264	-1.10%
2021/09/03	1	23.00	0	0.00	22.80	1	2,281	0.04%
2021/08/31	0	0.00	2	24.20	24.20	-2	2,233	-0.09%
2021/08/26	0	0.00	5	23.60	23.80	-5	2,231	-0.22%
2021/08/23	0	0.00	1	22.40	22.90	-1	2,181	-0.05%
2021/08/20	1	21.75	0	0.00	21.50	1	2,192	0.05%
2021/08/18	1	21.60	1	21.95	22.15	0	2,257	0.00%
2021/08/13	0	0.00	4	23.74	23.00	-4	2,280	-0.18%
2021/08/12	0	0.00	4	23.34	23.30	-4	2,278	-0.18%
2021/08/11	0	0.00	1	23.50	22.95	-1	2,315	-0.04%
2021/08/10	0	0.00	0	23.35	23.00	0	2,347	0.00%
2021/08/09	0	0.00	0	22.35	22.85	0	2,382	0.00%
2021/08/06	0	0.00	15	22.90	22.85	-15	2,406	-0.62%
2021/08/05	0	0.00	1	23.00	22.90	-1	2,446	-0.04%
2021/08/04	0	0.00	2	23.10	23.00	-2	2,542	-0.08%
2021/08/03	1	22.25	0	0.00	22.45	1	2,602	0.04%
2021/07/30	0	0.00	1	22.20	22.20	-1	2,683	-0.04%
2021/07/23	2	23.00	0	0.00	22.95	2	2,722	0.07%
2021/07/22	3	23.47	3	23.35	22.80	0	2,731	0.00%
2021/07/21	15	24.47	7	24.81	23.85	8	2,670	0.30%
2021/07/20	10	24.00	6	24.45	25.45	4	2,555	0.16%
2021/07/19	0	0.00	5	24.21	24.45	-5	2,483	-0.20%
2021/07/16	1	23.15	2	23.18	23.10	-1	2,453	-0.04%
2021/07/15	0	0.00	4	23.04	23.05	-4	2,473	-0.16%
2021/07/14	0	0.00	3	22.95	22.80	-3	2,483	-0.12%
2021/07/13	46	22.84	0	0.00	22.70	46	2,491	1.85%
2021/07/12	37	23.43	5	24.38	24.50	32	2,405	1.33%
2021/07/09	0	0.00	1	22.95	23.10	-1	2,363	-0.04%
2021/07/08	0	0.00	8	22.84	22.80	-8	2,383	-0.34%
2021/07/07	2	22.45	0	0.00	22.40	2	2,390	0.08%
2021/07/06	6	21.78	3	21.88	22.40	3	2,401	0.12%
2021/07/05	11	22.11	4	22.08	22.10	7	2,395	0.29%
2021/07/02	9	21.53	2	21.45	21.60	7	2,368	0.30%
2021/06/25	0	0.00	2	20.20	20.10	-2	2,741	-0.07%
2021/06/15	1	20.00	0	0.00	20.30	1	2,909	0.03%
2021/06/11	2	20.70	0	0.00	20.25	2	2,956	0.07%
2021/06/08	1	21.25	0	0.00	21.35	1	3,082	0.03%
2021/06/07	1	21.10	0	0.00	21.15	1	3,184	0.03%
2021/06/04	1	21.65	0	0.00	21.50	1	3,198	0.03%
2021/06/01	0	0.00	1	21.40	21.75	-1	3,162	-0.03%
2021/05/31	2	21.18	0	0.00	21.20	2	3,142	0.06%
2021/05/28	2	21.20	12	21.23	21.45	-10	3,127	-0.32%
2021/05/27	1	21.70	1	21.75	21.70	0	3,098	0.00%
2021/05/26	2	20.83	0	0.00	21.05	2	3,056	0.07%
2021/05/24	0	0.00	1	20.70	20.40	-1	3,019	-0.03%
2021/05/21	4	19.58	0	0.00	19.70	4	2,995	0.13%
2021/05/20	3	19.47	0	0.00	19.15	3	2,991	0.10%
2021/05/19	6	19.68	5	19.68	19.90	1	2,960	0.03%
2021/05/18	1	18.25	7	18.91	19.45	-6	2,927	-0.20%
2021/05/17	8	18.64	8	18.43	17.70	0	2,866	0.00%
2021/05/14	4	19.90	2	19.75	19.65	2	2,822	0.07%
2021/05/13	2	18.50	0	0.00	19.10	2	2,797	0.07%
2021/05/12	4	19.85	0	0.00	19.80	4	2,759	0.14%
2021/05/11	61	21.51	1	21.35	21.55	60	2,683	2.24%
2021/05/10	0	0.00	1	23.50	23.70	-1	2,603	-0.04%
2021/05/05	0	0.00	0	22.23	22.35	0	2,501	0.00%
2021/05/03	0	0.00	1	23.30	22.80	-1	2,423	-0.04%
2021/04/29	0	0.00	0	23.00	23.05	0	2,373	0.00%
2021/04/28	0	0.00	0	23.35	23.30	0	2,360	0.00%
2021/04/26	15	23.00	0	0.00	23.05	15	2,315	0.65%
2021/04/23	5	23.05	0	0.00	23.05	5	2,282	0.22%
2021/04/22	30	22.64	1	23.05	22.65	29	2,259	1.28%
2021/04/21	1	22.90	0	0.00	22.85	1	2,205	0.05%
2021/04/20	0	0.00	1	22.65	22.60	-1	2,172	-0.05%
2021/04/19	1	22.35	0	0.00	22.35	1	2,158	0.05%
2021/04/14	1	21.55	1	21.80	21.85	0	2,045	0.00%
2021/04/13	0	0.00	6	22.63	21.65	-6	2,017	-0.30%
2021/04/12	40	22.14	2	22.30	22.20	38	1,983	1.92%
2021/04/08	5	21.99	3	21.77	21.80	2	1,929	0.10%
2021/04/07	0	0.00	1	21.20	21.25	-1	1,865	-0.05%
2021/04/01	9	20.98	2	20.85	20.90	7	1,815	0.39%
2021/03/30	2	20.58	2	21.18	20.85	0	1,667	0.00%
2021/03/26	0	0.00	3	20.00	19.90	-3	1,434	-0.21%
2021/03/24	2	19.95	0	0.00	19.45	2	1,396	0.14%
2021/03/22	0	0.00	1	20.10	20.15	-1	1,421	-0.07%
2021/03/19	0	0.00	1	20.05	19.70	-1	1,384	-0.07%
2021/03/15	0	0.00	2	19.60	19.30	-2	1,281	-0.16%
2021/03/11	0	0.00	1	19.40	19.40	-1	1,227	-0.08%
2021/03/10	0	0.00	1	18.50	18.60	-1	1,147	-0.09%
2021/03/09	0	0.00	1	17.65	17.65	-1	1,174	-0.09%
2021/03/05	1	17.65	0	0.00	17.65	1	1,275	0.08%
2021/03/03	1	17.90	0	0.00	18.10	1	1,447	0.07%
2021/02/25	0	0.00	1	18.55	18.60	-1	1,587	-0.06%
2021/02/22	0	0.00	1	18.35	18.30	-1	1,734	-0.06%
2021/02/18	0	0.00	1	17.85	17.70	-1	1,736	-0.06%
2021/02/02	0	0.00	2	17.05	16.90	-2	1,723	-0.12%
2021/01/20	2	16.70	0	0.00	16.35	2	1,700	0.12%
2021/01/14	1	17.50	0	0.00	17.40	1	1,659	0.06%
2021/01/13	1	17.50	0	0.00	17.50	1	1,743	0.06%
2021/01/08	1	17.80	0	0.00	17.80	1	1,728	0.06%
2021/01/05	2	19.25	0	0.00	18.90	2	1,703	0.12%
2021/01/04	0	0.00	2	19.85	19.70	-2	1,671	-0.12%
2020/12/31	1	19.50	1	19.70	19.50	0	1,658	0.00%
2020/12/29	1	19.40	7	19.47	19.35	-6	1,627	-0.37%
2020/12/28	1	19.25	0	0.00	19.10	1	1,601	0.06%
2020/12/25	0	0.00	1	18.80	18.80	-1	1,582	-0.06%
2020/12/22	3	18.80	0	0.00	18.55	3	1,587	0.19%
2020/12/21	1	19.00	6	19.03	19.20	-5	1,576	-0.32%
2020/12/17	0	0.00	1	19.65	19.40	-1	1,584	-0.06%
2020/12/16	2	19.45	4	18.93	19.40	-2	1,561	-0.13%
2020/12/15	4	18.48	0	0.00	18.45	4	1,588	0.25%
2020/12/14	1	18.40	0	0.00	18.75	1	1,731	0.06%
2020/12/04	1	19.30	0	0.00	19.30	1	1,813	0.06%
2020/12/02	1	19.60	1	19.65	19.75	0	1,788	0.00%
2020/12/01	1	19.60	0	0.00	19.60	1	1,766	0.06%
2020/11/30	7	19.34	1	19.65	18.95	6	1,860	0.32%
2020/11/26	2	17.98	0	0.00	18.00	2	1,796	0.11%
2020/11/25	2	18.25	3	18.13	18.25	-1	1,760	-0.06%
2020/11/24	1	17.40	0	0.00	17.30	1	1,675	0.06%
2020/11/23	3	17.70	3	17.97	17.65	0	1,666	0.00%
2020/11/20	10	16.95	15	17.09	17.30	-5	1,620	-0.31%
2020/11/19	11	16.74	15	16.80	16.90	-4	1,676	-0.24%
2020/11/18	5	16.40	10	16.43	16.40	-5	1,628	-0.31%
2020/11/17	0	0.00	5	16.20	16.15	-5	1,605	-0.31%
2020/11/13	0	0.00	1	16.10	16.10	-1	1,623	-0.06%
2020/11/12	24	15.98	24	16.03	16.00	0	1,642	0.00%
2020/11/11	0	0.00	2	16.00	16.00	-2	1,676	-0.12%
2020/11/09	14	15.39	14	15.55	15.60	0	1,718	0.00%
2020/10/30	20	15.68	0	0.00	15.30	20	1,758	1.14%
2020/10/29	2	15.55	0	0.00	15.60	2	1,751	0.11%
2020/10/26	0	0.00	0	15.85	15.85	0	1,776	0.00%
2020/10/16	1	16.35	0	0.00	16.35	1	1,709	0.06%
2020/10/15	0	0.00	2	16.65	16.65	-2	1,707	-0.12%
2020/09/25	0	0.00	5	15.75	15.45	-5	1,830	-0.27%
2020/09/22	1	16.25	0	0.00	16.25	1	1,815	0.06%
2020/09/17	5	16.70	0	0.00	16.65	5	1,718	0.29%
2020/09/16	0	0.00	1	16.50	17.25	-1	1,566	-0.06%
2020/09/07	1	16.30	0	0.00	16.25	1	1,348	0.07%
2020/09/04	0	0.00	4	16.66	16.75	-4	1,323	-0.30%
2020/09/03	7	17.17	44	17.15	17.00	-37	1,287	-2.87%
2020/09/02	37	16.23	5	16.54	16.20	32	1,137	2.81%
2020/09/01	0	0.00	2	16.50	16.35	-2	1,110	-0.18%
2020/08/31	5	16.20	0	0.00	16.15	5	1,042	0.48%
2020/08/25	5	16.05	5	16.35	16.25	0	1,009	0.00%
2020/08/24	0	0.00	6	15.45	15.90	-6	908	-0.66%
2020/08/21	3	14.90	3	15.10	15.05	0	927	0.00%
2020/08/19	3	15.40	0	0.00	15.40	3	904	0.33%
2020/08/18	4	15.66	0	0.00	15.65	4	899	0.44%
2020/08/17	1	16.00	0	0.00	16.15	1	881	0.11%
2020/08/14	0	0.00	1	15.95	16.30	-1	844	-0.12%
2020/08/05	0	0.00	1	15.30	15.45	-1	986	-0.10%
2020/07/16	1	15.15	0	0.00	14.95	1	1,045	0.10%
2020/07/14	1	15.35	1	15.75	15.20	0	1,049	0.00%
2020/06/24	0	0.00	0	14.55	14.60	0	955	0.00%
2020/06/18	1	14.90	0	0.00	14.80	1	986	0.10%
2020/06/09	1	15.45	4	15.35	15.30	-3	1,190	-0.25%
2020/06/03	1	15.10	0	0.00	15.20	1	1,244	0.08%
2020/06/01	0	0.00	1	15.10	14.95	-1	1,238	-0.08%
2020/05/28	2	15.15	2	15.63	15.00	0	1,233	0.00%
2020/05/27	1	14.60	0	0.00	14.60	1	1,197	0.08%
2020/05/18	0	0.00	1	14.50	14.35	-1	1,206	-0.08%
2020/05/14	1	15.65	0	0.00	15.00	1	1,190	0.08%
2020/05/13	1	16.35	1	16.35	16.10	0	1,150	0.00%
2020/05/12	1	15.60	2	15.45	16.25	-1	1,071	-0.09%
2020/05/11	0	0.00	2	15.00	14.80	-2	996	-0.20%
2020/05/06	2	14.25	0	0.00	14.40	2	992	0.20%
2020/04/30	1	14.05	2	14.15	14.25	-1	974	-0.10%
2020/04/20	1	13.75	0	0.00	13.70	1	1,103	0.09%
2020/04/16	2	14.00	0	0.00	13.90	2	1,140	0.18%
2020/04/07	0	0.00	1	12.80	12.90	-1	1,139	-0.09%
2020/04/01	1	12.55	0	0.00	12.55	1	1,134	0.09%
2020/03/25	0	0.00	1	12.85	12.75	-1	1,138	-0.09%
2020/03/24	0	12.80	0	0.00	12.55	0	1,127	0.00%
2020/03/19	0	11.90	0	0.00	11.60	0	1,144	0.00%
2020/03/18	1	12.55	0	0.00	12.45	1	1,105	0.09%
2020/03/17	1	12.55	1	12.90	12.90	0	1,115	0.00%
2020/03/13	1	12.45	1	12.75	13.00	0	1,077	0.00%
2020/03/12	2	13.85	2	13.85	13.75	0	1,021	0.00%
2020/03/09	1	15.50	3	15.05	15.10	-2	979	-0.20%
2020/03/05	0	0.00	1	16.25	16.15	-1	976	-0.10%
2020/03/04	1	15.95	0	0.00	16.05	1	982	0.10%
2020/03/02	1	15.70	2	16.03	15.85	-1	1,000	-0.10%
2020/02/27	2	16.35	0	0.00	16.10	2	999	0.20%
2020/02/19	2	16.70	4	16.88	17.00	-2	1,059	-0.19%
2020/02/18	2	16.70	2	17.00	16.80	0	1,057	0.00%
2020/02/17	0	0.00	7	16.60	16.55	-7	1,049	-0.67%
2020/02/13	2	16.80	0	0.00	16.40	2	1,070	0.19%
2020/02/11	0	0.00	25	16.34	16.55	-25	1,124	-2.22%
2020/02/07	16	16.24	0	0.00	16.25	16	1,163	1.38%
2020/02/06	0	0.00	8	16.85	16.80	-8	1,177	-0.68%
2020/02/03	0	0.00	10	15.60	16.00	-10	1,326	-0.75%
2020/01/30	12	16.62	0	0.00	16.50	12	1,321	0.91%
2020/01/20	8	18.28	0	0.00	18.30	8	1,295	0.62%
2020/01/16	1	18.70	0	0.00	18.55	1	1,315	0.08%
2020/01/15	4	18.85	10	19.21	18.85	-6	1,303	-0.46%
2020/01/14	20	18.91	0	0.00	18.90	20	1,311	1.53%
2020/01/09	0	0.00	3	18.00	18.15	-3	1,313	-0.23%
2020/01/08	3	17.53	0	0.00	17.50	3	1,464	0.20%
2019/12/27	3	18.90	0	0.00	18.90	3	1,523	0.20%
2019/12/26	1	18.75	0	0.00	18.75	1	1,560	0.06%
2019/12/24	0	0.00	1	18.85	18.85	-1	1,608	-0.06%
2019/12/23	1	18.65	0	0.00	18.65	1	1,629	0.06%
2019/12/16	0	0.00	1	19.10	19.05	-1	1,822	-0.05%
2019/12/13	1	18.85	0	0.00	18.70	1	1,917	0.05%
2019/12/11	1	20.10	0	0.00	20.05	1	1,886	0.05%
2019/12/10	0	21.00	0	0.00	20.20	0	1,911	0.00%
2019/12/02	0	0.00	6	19.95	19.90	-6	2,210	-0.27%
2019/11/26	3	20.55	0	0.00	20.40	3	2,641	0.11%
2019/11/22	3	20.40	0	0.00	20.35	3	3,048	0.10%
2019/11/18	2	20.55	0	0.00	20.55	2	3,504	0.06%
2019/11/11	1	21.15	0	0.00	20.90	1	4,305	0.02%
2019/11/07	0	0.00	1	22.35	22.10	-1	5,076	-0.02%
2019/11/05	6	20.95	8	21.29	21.15	-2	5,107	-0.04%
2019/11/04	4	20.96	3	21.15	20.80	1	5,134	0.02%
2019/11/01	7	21.76	6	21.88	21.65	1	5,100	0.02%
2019/10/31	1	22.65	0	0.00	22.60	1	5,059	0.02%
2019/10/30	2	22.95	1	23.30	22.95	1	5,106	0.02%
2019/10/23	2	23.10	0	0.00	22.95	2	5,301	0.04%
2019/10/21	1	23.10	0	0.00	23.00	1	5,328	0.02%
2019/10/17	0	0.00	5	24.20	23.85	-5	5,465	-0.09%
2019/10/16	35	24.00	33	24.20	24.20	2	5,614	0.04%
2019/10/09	1	22.75	0	0.00	22.75	1	5,493	0.02%
2019/09/27	0	0.00	2	23.20	23.00	-2	5,985	-0.03%
2019/09/26	2	23.40	2	23.85	23.35	0	6,094	0.00%
2019/09/24	0	0.00	2	23.85	23.45	-2	6,344	-0.03%
2019/09/23	2	23.75	2	23.38	23.35	0	6,608	0.00%
2019/09/20	1	23.85	0	0.00	23.70	1	6,666	0.02%
2019/09/19	6	24.22	2	24.45	24.10	4	6,768	0.06%
2019/09/18	6	23.98	9	24.46	24.70	-3	6,947	-0.04%
2019/09/17	1	23.60	0	0.00	23.70	1	6,883	0.01%
2019/09/12	1	23.25	1	23.50	23.50	0	7,303	0.00%
2019/09/11	2	23.25	0	0.00	23.10	2	7,284	0.03%
2019/09/10	0	0.00	5	24.20	23.75	-5	7,215	-0.07%
2019/09/06	0	0.00	1	24.20	24.20	-1	7,090	-0.01%
2019/09/05	0	0.00	4	24.55	24.70	-4	7,027	-0.06%
2019/09/02	4	24.33	3	24.52	24.50	1	6,899	0.01%
2019/08/30	0	0.00	1	25.00	24.90	-1	6,789	-0.01%
2019/08/29	6	25.13	0	0.00	25.05	6	6,691	0.09%
2019/08/27	5	24.50	2	23.90	24.50	3	6,338	0.05%
2019/08/26	7	23.64	19	23.65	23.60	-12	6,035	-0.20%
2019/08/23	2	23.20	20	23.10	22.70	-18	5,753	-0.31%
2019/08/22	0	0.00	4	22.85	22.95	-4	5,670	-0.07%
2019/08/21	0	0.00	33	22.92	23.00	-33	5,603	-0.59%
2019/08/20	0	0.00	1	22.85	22.70	-1	5,494	-0.02%
2019/08/16	8	22.95	6	22.70	23.00	2	5,280	0.04%
2019/08/14	30	23.40	27	22.92	23.10	3	4,868	0.06%
2019/08/13	71	23.08	33	22.66	22.30	38	4,631	0.82%
2019/08/12	0	0.00	9	21.67	21.70	-9	3,970	-0.23%
2019/08/01	10	20.55	10	20.85	20.50	0	3,553	0.00%
2019/07/30	0	0.00	11	20.25	20.05	-11	3,453	-0.32%
2019/07/26	1	20.80	30	20.72	20.85	-29	3,360	-0.86%
2019/07/19	10	21.55	6	20.90	20.80	4	3,126	0.13%
2019/07/18	27	20.89	27	20.83	20.95	0	3,005	0.00%
2019/07/17	0	0.00	166	19.84	19.60	-166	2,793	-5.94%	大賣/鉅額交易
2019/07/15	6	20.05	0	0.00	20.20	6	2,734	0.22%
2019/07/12	0	0.00	2	19.88	19.85	-2	2,694	-0.07%
2019/07/11	6	19.38	295	19.66	19.60	-289	2,659	-10.87%	大賣/鉅額交易
2019/07/10	3	20.65	0	0.00	20.20	3	2,548	0.12%
2019/07/09	16	21.34	18	21.45	20.90	-2	2,465	-0.08%
2019/07/05	0	0.00	1	20.10	20.20	-1	2,190	-0.05%
2019/07/04	16	20.44	10	20.10	20.05	6	2,113	0.28%
2019/07/03	20	20.96	0	0.00	20.55	20	2,034	0.98%
2019/07/02	36	21.26	11	21.04	21.10	25	1,896	1.32%
2019/07/01	15	20.69	23	20.38	20.95	-8	1,783	-0.45%
2019/06/28	262	20.44	23	20.51	20.60	239	1,604	14.90%	大買/鉅額交易
2019/06/27	232	19.05	12	19.11	19.30	220	1,296	16.97%	大買/鉅額交易
2019/06/26	3	19.18	0	0.00	19.05	3	1,200	0.25%
2019/06/25	1	19.40	9	18.96	19.10	-8	1,048	-0.76%
2019/06/21	16	18.14	3	18.10	18.05	13	713	1.82%
2019/06/20	0	0.00	1	17.20	17.20	-1	405	-0.25%
2019/05/14	1	13.40	1	13.60	13.90	0	225	0.00%
2019/04/25	1	14.20	1	14.35	14.20	0	169	0.00%
2019/04/24	1	14.55	6	14.05	14.55	-5	159	-3.13%
2019/03/29	0	0.00	1	13.25	13.35	-1	136	-0.73%
2019/03/28	1	13.35	0	0.00	13.30	1	137	0.72%
2019/03/27	0	13.40	0	0.00	13.35	0	139	0.00%
2019/02/20	3	13.00	0	0.00	12.95	3	178	1.68%
2018/12/25	0	13.75	0	0.00	13.65	0	251	0.00%
2018/12/18	0	13.70	0	0.00	13.80	0	241	0.00%
2018/10/29	0	11.70	0	0.00	11.60	0	335	0.00%
2018/10/11	0	0.00	66	12.15	12.15	-66	311	-21.16%
2018/08/30	3	14.60	0	0.00	14.50	3	429	0.70%
2018/08/29	0	0.00	2	14.75	14.70	-2	434	-0.46%
2018/08/28	1	14.45	0	0.00	14.55	1	434	0.23%
2018/08/27	1	14.45	0	0.00	14.50	1	441	0.23%
2018/08/22	1	14.40	0	0.00	14.50	1	454	0.22%
2018/08/20	0	0.00	10	14.35	14.35	-10	462	-2.16%
2018/08/16	0	0.00	50	14.10	14.60	-50	424	-11.77%
2018/08/15	0	0.00	30	14.02	14.05	-30	449	-6.68%
2018/07/16	2	14.60	0	0.00	14.40	2	496	0.40%
2018/07/13	0	0.00	5	14.00	14.05	-5	484	-1.03%
2018/07/11	1	13.80	1	14.00	13.80	0	491	0.00%
2018/07/09	4	13.90	0	0.00	14.00	4	487	0.82%
2018/07/06	4	13.80	4	14.00	14.15	0	486	0.00%
2018/07/03	0	0.00	1	14.55	14.55	-1	506	-0.20%
2018/06/28	6	14.69	0	0.00	14.65	6	533	1.12%
2018/06/19	0	0.00	8	15.02	15.00	-8	579	-1.38%
2018/06/15	3	15.40	12	15.45	15.45	-9	582	-1.54%
2018/06/14	0	0.00	88	15.37	15.40	-88	580	-15.15%
2018/06/13	0	0.00	314	15.40	15.45	-314	579	-54.14%	大賣/鉅額交易
2018/06/12	0	0.00	571	15.54	15.40	-571	578	-98.76%	大賣/鉅額交易
2018/06/11	8	15.86	0	0.00	15.85	8	556	1.44%
2018/06/08	18	15.88	0	0.00	16.00	18	561	3.20%
2018/06/07	19	15.93	13	16.08	16.05	6	561	1.07%
2018/06/06	6	15.73	5	15.85	15.75	1	552	0.18%
2018/06/05	30	15.90	0	0.00	15.85	30	550	5.45%
2018/06/04	8	15.80	6	15.98	15.90	2	553	0.36%
2018/06/01	10	15.83	3	15.95	15.80	7	549	1.27%
2018/05/31	5	15.75	6	15.90	15.90	-1	549	-0.18%
2018/05/30	61	15.67	3	15.65	15.60	58	548	10.58%
2018/05/29	8	15.48	2	15.70	15.70	6	548	1.09%
2018/05/28	4	15.53	0	0.00	15.55	4	546	0.73%
2018/05/25	39	15.40	0	0.00	15.50	39	546	7.14%
2018/05/23	1	15.40	0	0.00	15.45	1	604	0.17%
2018/05/22	0	0.00	3	15.50	15.50	-3	583	-0.51%
2018/05/11	3	15.30	0	0.00	15.20	3	660	0.45%
2018/05/10	3	15.40	0	0.00	15.50	3	663	0.45%
2018/05/08	35	15.48	3	15.55	15.55	32	686	4.66%
2018/04/26	3	15.40	0	0.00	15.10	3	909	0.33%
2018/04/25	3	15.45	0	0.00	15.45	3	910	0.33%
2018/04/24	3	15.50	3	15.65	15.65	0	928	0.00%
2018/04/23	2	15.83	0	0.00	15.90	2	952	0.21%
2018/04/19	1	15.85	0	0.00	15.90	1	977	0.10%
2018/04/18	2	15.73	0	0.00	15.80	2	999	0.20%
2018/04/17	3	15.90	0	0.00	15.85	3	1,022	0.29%
2018/04/16	4	16.03	0	0.00	15.95	4	1,040	0.38%
2018/04/13	1	16.10	0	0.00	16.20	1	1,133	0.09%
2018/04/12	14	16.24	0	0.00	16.20	14	1,146	1.22%
2018/04/11	2	16.23	9	16.35	16.30	-7	1,157	-0.60%
2018/04/10	6	16.13	0	0.00	16.10	6	1,199	0.50%
2018/04/09	3	16.30	3	17.00	16.30	0	1,207	0.00%
2018/04/03	3	15.75	0	0.00	15.85	3	1,199	0.25%
2018/04/02	5	15.93	0	0.00	15.90	5	1,248	0.40%
2018/03/31	29	16.23	2	16.30	16.20	27	1,242	2.17%
2018/03/30	488	16.44	0	0.00	16.40	488	1,244	39.22%	大買/鉅額交易
2018/03/29	333	16.48	0	0.00	16.45	333	1,262	26.37%	大買/鉅額交易
2018/03/28	4	16.25	0	0.00	16.30	4	1,268	0.32%
2018/03/27	0	0.00	2	16.20	16.20	-2	1,287	-0.16%
2018/03/22	0	0.00	1	16.15	16.10	-1	1,316	-0.08%
2018/03/20	0	16.35	0	0.00	16.20	0	1,323	0.00%
2018/03/19	0	16.20	0	0.00	16.30	0	1,340	0.00%
2018/03/16	2	16.53	0	0.00	16.35	2	1,357	0.15%
2018/03/12	0	15.95	29	15.91	15.80	-29	1,425	-2.03%
2018/03/09	3	15.65	0	0.00	15.65	3	1,446	0.21%
2018/03/07	3	15.55	0	0.00	15.50	3	1,548	0.19%
2018/03/06	0	15.60	0	0.00	15.65	0	1,823	0.00%
2018/03/05	4	15.55	0	0.00	15.65	4	2,163	0.18%
2018/02/27	6	15.73	0	0.00	15.70	6	2,741	0.22%
2018/02/26	16	15.84	10	16.13	15.75	6	2,847	0.21%
2018/02/23	0	0.00	3	15.75	15.70	-3	2,906	-0.10%
2018/02/22	0	0.00	6	15.60	15.55	-6	2,918	-0.21%
2018/02/21	5	15.43	0	0.00	15.50	5	2,925	0.17%
2018/02/12	10	15.35	0	0.00	15.30	10	2,945	0.34%
2018/02/09	0	0.00	5	15.20	15.40	-5	3,030	-0.16%
2018/02/08	10	15.58	6	15.70	15.60	4	3,053	0.13%
2018/02/07	6	15.65	6	15.93	15.50	0	3,073	0.00%
2018/02/06	6	15.63	15	15.62	15.40	-9	3,125	-0.29%
2018/02/05	8	16.24	6	16.33	16.25	2	3,221	0.06%
2018/02/01	2	16.40	0	0.00	16.45	2	3,313	0.06%
2018/01/30	10	16.57	0	0.00	16.40	10	3,406	0.29%
2018/01/29	5	16.92	0	0.00	16.75	5	3,428	0.15%
2018/01/24	0	0.00	1	17.50	17.55	-1	3,853	-0.03%
2018/01/22	4	16.73	4	16.88	16.80	0	3,860	0.00%
2018/01/19	2	16.80	0	0.00	16.80	2	3,943	0.05%
2018/01/18	4	16.93	10	16.95	16.90	-6	3,952	-0.15%
2018/01/17	0	0.00	3	16.97	17.00	-3	3,950	-0.08%
2018/01/16	2	16.80	6	16.95	16.80	-4	4,073	-0.10%
2018/01/15	3	16.63	2	16.65	16.65	1	4,058	0.02%
2018/01/12	8	16.73	0	0.00	16.65	8	4,051	0.20%
2018/01/11	1	16.55	4	17.00	16.85	-3	4,033	-0.07%
2018/01/10	2	16.68	0	0.00	16.70	2	4,014	0.05%
2018/01/09	6	16.68	8	16.88	16.60	-2	4,010	-0.05%
2018/01/08	6	16.71	0	0.00	16.60	6	3,934	0.15%
2018/01/03	0	0.00	60	16.56	16.55	-60	3,901	-1.54%
2018/01/02	0	0.00	75	16.53	16.60	-75	3,912	-1.92%