大毅 (2478)-亞東券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
54.3
漲跌
▼0.4
漲幅
-0.73%
成交量
379張
產業
上市電子零組件類股▲0.80%
325人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	1	54.70	54.70	-1	395	-0.25%
2024/06/20	0.1	53.60	0	0.00	53.90	0.1	368	0.03%
2024/06/19	1	53.90	0	0.00	53.50	1	366	0.27%
2024/06/18	0	0.00	1	53.80	53.80	-1	362	-0.28%
2024/06/13	1	52.60	0	0.00	53.00	1	347	0.29%
2024/06/06	0	0.00	1	53.80	53.80	-1	328	-0.30%
2024/05/29	0	0.00	12	54.88	54.50	-12	283	-4.23%
2024/05/28	6	53.80	0	54.60	54.80	6	274	2.18%
2024/05/27	0	0.00	1	54.00	53.50	-1	252	-0.40%
2024/05/24	6	51.20	0	0.00	51.60	6	227	2.63%
2024/05/07	0	0.00	0	49.00	48.75	0	181	0.00%
2024/05/06	0	0.00	0	49.08	49.00	0	178	0.00%
2024/05/03	0	0.00	1	49.40	48.00	-1	166	-0.60%
2024/04/10	0	46.95	0	0.00	46.95	0	141	0.00%
2024/04/08	0	0.00	0	47.10	47.15	0	141	0.00%
2024/04/01	0	48.06	0	0.00	47.80	0	140	0.00%
2024/03/28	0	47.15	0	0.00	47.40	0	132	0.00%
2024/03/15	0	46.80	0	0.00	46.00	0	137	0.00%
2023/12/19	0	0.00	1.5	48.95	48.60	-1.5	179	-0.83%
2023/12/15	0	0.00	1	49.30	49.35	-1	175	-0.57%
2023/11/30	0	0.00	5	49.90	50.80	-5	146	-3.41%
2023/11/28	1	48.70	0	0.00	48.70	1	131	0.76%
2023/11/21	0	0.00	0	47.45	47.20	0	109	0.00%
2023/11/17	0	0.00	0	46.95	47.00	0	108	0.00%
2023/10/05	0	0.00	0	46.15	46.40	0	137	0.00%
2023/09/19	0	0.00	0	48.00	47.40	0	179	0.00%
2023/08/22	0	0.00	1	44.05	44.05	-1	199	-0.50%
2023/08/21	0	0.00	0	44.25	44.40	0	200	0.00%
2023/07/06	1	48.20	0	48.35	48.25	1	278	0.36%
2023/07/05	0	0.00	0	50.20	50.20	0	288	0.00%
2023/07/04	1	49.80	0	0.00	49.80	1	275	0.36%
2023/06/30	0	0.00	0	49.20	49.40	0	272	0.00%
2023/06/05	0	0.00	2	48.60	48.80	-2	248	-0.80%
2023/06/02	0	0.00	2	48.75	48.55	-2	249	-0.80%
2023/05/29	0	0.00	2	48.35	48.15	-2	255	-0.78%
2023/05/24	0	0.00	6	47.62	48.30	-6	259	-2.31%
2023/05/23	0	0.00	2	48.15	48.00	-2	261	-0.76%
2023/05/22	0	0.00	10	48.04	48.20	-10	267	-3.73%
2023/05/05	0	0.00	2	48.65	48.55	-2	296	-0.67%
2023/04/20	0	0.00	1	49.30	49.25	-1	286	-0.35%
2023/04/17	1	50.40	0	0.00	50.50	1	276	0.36%
2023/04/13	1	51.60	0	0.00	51.00	1	256	0.39%
2023/03/28	0	46.40	0	0.00	45.80	0	186	0.00%
2023/03/27	0	47.14	0	0.00	46.60	0	180	0.00%
2023/03/23	0	47.75	0	0.00	47.50	0	174	0.00%
2023/03/09	3	50.60	0	0.00	49.80	3	177	1.69%
2023/03/08	2	50.60	0	0.00	50.60	2	174	1.14%
2023/03/07	0	0.00	5	50.06	50.10	-5	170	-2.93%
2023/03/06	6	49.92	0	0.00	50.30	6	168	3.57%
2023/02/21	5	49.65	1	49.55	49.55	4	151	2.64%
2023/02/20	0	0.00	3	49.80	49.95	-3	149	-2.00%
2023/02/17	4	49.35	0	0.00	50.10	4	143	2.79%
2023/01/30	0	0.00	7	44.05	44.05	-7	110	-6.32%
2022/12/22	0	0.00	1	43.45	43.55	-1	151	-0.66%
2022/10/20	1	38.95	0	0.00	38.95	1	160	0.62%
2022/08/31	0	0.00	1	45.40	45.40	-1	198	-0.50%
2022/08/30	1	43.60	0	0.00	43.70	1	196	0.51%
2022/08/17	0	0.00	1	44.80	44.80	-1	194	-0.51%
2022/07/19	1	43.65	0	0.00	43.65	1	217	0.46%
2022/07/14	1	39.90	1	40.45	40.95	0	210	0.00%
2022/07/06	0	0.00	2	40.00	39.05	-2	211	-0.95%
2022/06/27	4	52.35	0	0.00	52.20	4	179	2.23%
2022/05/26	0	0.00	1	54.20	54.20	-1	205	-0.49%
2022/05/20	0	0.00	0.1	54.40	54.40	-0.1	213	-0.04%
2022/05/16	0	0.00	1	53.50	53.50	-1	216	-0.46%
2022/05/03	0	0.00	2	53.60	54.10	-2	201	-0.99%
2022/04/26	0	0.00	1	54.60	54.00	-1	198	-0.50%
2022/04/15	0	54.40	2	53.90	53.90	-2	203	-0.98%
2022/04/12	0	0.00	2	53.70	53.70	-2	219	-0.91%
2022/04/07	0	0.00	0	58.30	57.80	0	249	0.00%
2022/04/06	0	59.00	0	0.00	58.80	0	247	0.00%
2022/03/22	0	60.60	0	0.00	60.10	0	258	0.00%
2022/03/15	1	59.40	0	0.00	59.20	1	261	0.38%
2022/03/09	0	60.70	0	0.00	59.80	0	266	0.00%
2022/03/07	0	62.00	0	0.00	60.00	0	273	0.00%
2022/03/04	1.1	60.65	0	0.00	60.50	1.1	273	0.40%
2022/02/24	0	60.90	2	60.15	60.20	-2	370	-0.54%
2022/02/18	0	0.00	0	61.20	61.30	0	397	0.00%
2022/02/15	0	0.00	0	61.20	60.90	0	411	0.00%
2022/02/14	0	0.00	1	61.50	60.80	-1	418	-0.24%
2022/02/07	0	60.40	0	0.00	60.90	0	431	0.00%
2022/01/10	1	64.00	0	0.00	63.90	1	473	0.21%
2022/01/07	1	64.00	0	0.00	63.80	1	478	0.21%
2022/01/03	1	65.90	0	0.00	66.20	1	445	0.22%
2021/12/24	1	64.50	0	0.00	64.50	1	456	0.22%
2021/12/13	1	64.70	0	0.00	65.10	1	492	0.20%
2021/12/09	1	65.20	0	0.00	65.10	1	493	0.20%
2021/12/06	2	66.35	0	0.00	66.30	2	488	0.41%
2021/11/29	1	65.00	0	0.00	66.10	1	489	0.20%
2021/11/26	0	0.00	1	66.80	66.60	-1	487	-0.21%
2021/11/25	2	68.30	0	0.00	67.80	2	479	0.42%
2021/11/24	1	69.00	6	68.90	68.60	-5	467	-1.07%
2021/11/23	4	68.23	0	0.00	68.40	4	425	0.94%
2021/11/15	1	65.10	1	66.40	66.40	0	418	0.00%
2021/11/11	0	0.00	1	65.50	65.00	-1	422	-0.24%
2021/10/20	0	0.00	0	61.00	61.30	0	555	0.00%
2021/10/08	0	60.80	0	0.00	60.40	0	837	0.00%
2021/10/06	0	0.00	7	58.90	58.90	-7	904	-0.77%
2021/10/05	0	65.20	0	0.00	59.90	0	946	0.00%
2021/09/23	1	64.40	0	0.00	64.20	1	1,265	0.08%
2021/09/08	1	62.80	1	63.00	63.00	0	1,510	0.00%
2021/09/06	0	0.00	1	64.70	63.60	-1	1,566	-0.06%
2021/09/02	0	0.00	4	64.70	64.60	-4	1,573	-0.25%
2021/09/01	0	0.00	2	65.60	65.60	-2	1,573	-0.13%
2021/08/23	0	0.00	1	62.10	62.10	-1	1,665	-0.06%
2021/08/20	3	61.20	0	0.00	60.80	3	1,670	0.18%
2021/08/16	8	63.41	0	0.00	63.30	8	1,706	0.47%
2021/08/11	9	66.17	1	65.20	65.30	8	1,726	0.46%
2021/08/10	17	67.15	0.8	66.70	66.20	16.3	1,747	0.93%
2021/08/06	0	0.00	1	68.50	68.50	-1	1,797	-0.06%
2021/07/28	2	72.30	0	0.00	71.20	2	1,935	0.10%
2021/07/23	0	0.00	10	74.00	73.50	-10	1,896	-0.53%
2021/07/20	0	0.00	1	72.20	72.20	-1	1,862	-0.05%
2021/07/19	0	0.00	1	73.40	73.40	-1	1,858	-0.05%
2021/07/15	0	0.00	1	75.80	75.40	-1	1,857	-0.05%
2021/07/13	1	73.40	4	74.35	72.70	-3	1,696	-0.18%
2021/07/12	3	73.70	0	0.00	73.10	3	1,666	0.18%
2021/07/09	0	0.00	1	72.40	72.40	-1	1,627	-0.06%
2021/07/07	12	72.40	8	73.00	71.90	4	1,627	0.25%
2021/07/06	0	0.00	2	72.90	72.10	-2	1,603	-0.12%
2021/07/02	1	69.80	0	0.00	70.40	1	1,610	0.06%
2021/07/01	11	71.49	0	0.00	70.80	11	1,604	0.69%
2021/06/30	1	72.70	2	74.20	74.90	-1	1,543	-0.06%
2021/06/29	0	0.00	14	72.46	70.50	-14	1,454	-0.96%
2021/06/25	14	68.61	0	0.00	68.20	14	1,358	1.03%
2021/06/18	0	0.00	2	69.40	69.50	-2	1,350	-0.15%
2021/06/17	4	71.25	0	0.00	71.10	4	1,331	0.30%
2021/06/07	0	0.00	1	67.30	67.20	-1	1,351	-0.07%
2021/06/03	1	69.30	0	0.00	69.40	1	1,382	0.07%
2021/05/31	0	0.00	1	72.50	70.40	-1	1,409	-0.07%
2021/05/26	2	68.30	0	0.00	67.70	2	1,413	0.14%
2021/05/18	0	0.00	1	61.10	64.90	-1	1,660	-0.06%
2021/05/17	1	59.30	0	0.00	59.20	1	1,708	0.06%
2021/05/12	0	0.00	1	63.80	63.80	-1	1,655	-0.06%
2021/05/11	1	69.10	1	69.30	69.30	0	1,621	0.00%
2021/05/07	0	0.00	1	74.60	74.60	-1	1,630	-0.06%
2021/05/05	0	0.00	0	70.15	69.00	0	1,625	0.00%
2021/05/04	0	72.00	0	0.00	70.60	0	1,644	0.00%
2021/05/03	0	0.00	0	74.50	74.00	0	1,712	0.00%
2021/04/29	0	0.00	0	78.00	77.00	0	1,725	0.00%
2021/04/28	0	0.00	0.4	77.40	78.30	-0.4	1,766	-0.02%
2021/04/23	1	76.30	0	0.00	75.90	1	1,905	0.05%
2021/04/22	0.1	77.10	0	0.00	75.90	0.1	2,059	0.00%
2021/04/21	1	78.40	0	78.10	77.70	1	2,205	0.05%
2021/04/19	0.1	78.20	0	0.00	78.00	0.1	2,368	0.00%
2021/04/15	0.1	77.40	5	77.44	77.80	-4.9	2,620	-0.19%
2021/04/14	2	78.05	0	0.00	77.20	2	2,704	0.07%
2021/04/09	0	0.00	1	81.70	81.50	-1	3,307	-0.03%
2021/04/08	0	0.00	1	82.00	81.80	-1	3,406	-0.03%
2021/04/07	1	80.90	0	0.00	81.10	1	3,789	0.03%
2021/03/29	1	80.00	0	0.00	80.30	1	4,731	0.02%
2021/03/25	0	0.00	1	79.60	79.80	-1	4,788	-0.02%
2021/03/24	0	0.00	2	80.00	80.20	-2	4,806	-0.04%
2021/03/19	1.1	80.30	0	0.00	80.20	1.1	4,929	0.02%
2021/03/18	1.2	81.38	0	0.00	80.80	1.2	4,986	0.02%
2021/03/17	1.2	82.50	1	82.00	81.90	0.2	5,036	0.00%
2021/03/16	4	83.65	2	83.10	83.00	2	5,157	0.04%
2021/03/11	2	83.35	3.1	82.72	82.50	-1.1	5,391	-0.02%
2021/03/10	1.1	79.80	0	0.00	79.80	1.1	5,365	0.02%
2021/03/09	2.1	80.35	1	80.00	80.40	1.1	5,410	0.02%
2021/03/08	0	0.00	4	82.35	80.50	-4	5,431	-0.07%
2021/03/04	0.1	84.60	0	0.00	83.80	0.1	5,562	0.00%
2021/03/03	0	0.00	2	86.20	85.80	-2	5,596	-0.04%
2021/03/02	4	85.52	0	0.00	84.50	4	5,622	0.07%
2021/02/25	1	86.10	2	86.65	86.10	-1	6,100	-0.02%
2021/02/24	1	85.70	0	0.00	85.90	1	6,128	0.02%
2021/02/23	0	0.00	7	88.60	87.80	-7	6,256	-0.11%
2021/02/22	3	86.83	10	87.24	86.40	-7	6,191	-0.11%
2021/02/19	0	0.00	2	85.65	85.60	-2	6,114	-0.03%
2021/02/18	0	84.00	2	84.05	84.40	-2	6,101	-0.03%
2021/02/17	14	82.27	5	83.82	83.80	9	6,089	0.15%
2021/02/03	1	79.60	1	80.10	78.70	0	6,190	0.00%
2021/02/01	0	0.00	5	78.30	77.50	-5	6,280	-0.08%
2021/01/26	1	84.80	2	82.40	81.70	-1	6,578	-0.02%
2021/01/25	4	84.27	7.3	84.52	84.00	-3.3	6,552	-0.05%
2021/01/22	3	81.50	0	0.00	81.60	3	6,488	0.05%
2021/01/21	1	81.50	0	0.00	81.50	1	6,478	0.02%
2021/01/20	2	82.00	1	81.50	81.70	1	6,446	0.02%
2021/01/19	1	87.20	2	87.45	86.10	-1	6,371	-0.02%
2021/01/18	0	0.00	0	86.10	86.20	0	6,341	0.00%
2021/01/15	1	89.10	3	90.67	87.10	-2	6,311	-0.03%
2021/01/14	4	88.10	9	89.21	90.00	-5	6,167	-0.08%
2021/01/13	7	87.03	1	87.00	87.00	6	6,012	0.10%
2021/01/12	3	83.93	3	84.60	85.00	0	5,923	0.00%
2021/01/11	1	88.30	1	89.10	87.00	0	5,910	0.00%
2021/01/08	7	87.96	5	88.36	88.20	2	5,906	0.03%
2021/01/07	1	86.40	6.7	86.02	86.20	-5.7	5,750	-0.10%
2021/01/06	1	84.10	1	84.90	85.20	0	5,673	0.00%
2021/01/05	16	88.30	18	88.82	89.40	-2	5,501	-0.04%
2021/01/04	6	84.62	59	84.76	84.00	-53	5,132	-1.03%
2020/12/31	5	87.38	15.1	87.44	86.00	-10.1	5,046	-0.20%
2020/12/30	73.3	91.20	13	88.19	88.10	60.3	4,932	1.22%
2020/12/29	7	87.86	10.2	88.21	90.20	-3.2	4,520	-0.07%
2020/12/28	0.1	81.00	0	0.00	82.00	0.1	4,111	0.00%
2020/12/25	3	81.00	3	81.03	81.00	0	4,073	0.00%
2020/12/24	6	80.45	17	79.63	80.90	-11	4,008	-0.27%
2020/12/23	1	76.20	1	75.60	76.20	0	3,681	0.00%
2020/12/22	2	76.60	0	0.00	75.00	2	3,685	0.05%
2020/12/18	4	76.60	1	77.10	76.20	3	3,650	0.08%
2020/12/17	1	78.20	1	79.10	77.10	0	3,636	0.00%
2020/12/16	0.1	77.30	0	0.00	77.70	0.1	3,603	0.00%
2020/12/15	3	76.13	1	78.30	76.00	2	3,575	0.06%
2020/12/14	1	78.00	5.2	78.04	78.00	-4.2	3,537	-0.12%
2020/12/10	4	79.25	4	77.95	77.70	0	3,431	0.00%
2020/12/09	8	79.46	15	78.77	79.30	-7	3,345	-0.21%
2020/12/08	2	76.70	2	76.60	76.20	0	3,147	0.00%
2020/12/04	0	0.00	2	76.40	76.40	-2	3,107	-0.06%
2020/12/03	0	0.00	5	76.90	76.30	-5	3,111	-0.16%
2020/12/02	2	76.10	5	76.52	76.10	-3	3,062	-0.10%
2020/12/01	2	77.50	3	77.37	77.60	-1	3,039	-0.03%
2020/11/30	2	76.50	2	76.90	76.50	0	2,949	0.00%
2020/11/27	2	77.20	1	77.60	77.20	1	2,897	0.03%
2020/11/26	1	77.60	0	0.00	77.10	1	2,860	0.03%
2020/11/25	16	78.21	12	77.81	77.50	4	2,816	0.14%
2020/11/24	0	0.00	11	76.23	76.50	-11	2,548	-0.43%
2020/11/23	2.1	72.76	1	73.20	73.50	1.1	2,380	0.05%
2020/11/20	21	74.03	5.1	73.23	72.80	15.9	2,343	0.68%
2020/11/19	1	71.40	9	71.31	71.20	-8	2,203	-0.36%
2020/11/18	4	70.13	4	71.53	70.20	0	2,194	0.00%
2020/11/17	1	69.50	2	70.60	69.30	-1	2,200	-0.05%
2020/11/16	4	69.95	2	70.70	69.90	2	2,271	0.09%
2020/11/13	2	70.30	0	0.00	70.00	2	2,300	0.09%
2020/11/12	4	71.00	2	71.30	70.60	2	2,294	0.09%
2020/11/11	2	72.10	6	72.42	72.50	-4	2,244	-0.18%
2020/11/10	6	71.38	1	72.90	71.00	5	2,192	0.23%
2020/11/09	0	0.00	5	71.06	70.60	-5	2,161	-0.23%
2020/11/06	4	70.63	2	70.95	70.50	2	2,155	0.09%
2020/11/05	0	0.00	1	70.60	71.00	-1	2,161	-0.05%
2020/11/04	3	71.63	5	71.68	71.00	-2	2,163	-0.09%
2020/11/03	10	71.95	10	72.25	71.60	0	2,127	0.00%
2020/11/02	1	67.60	0	0.00	67.70	1	1,955	0.05%
2020/10/30	0	0.00	3	68.73	67.50	-3	2,045	-0.15%
2020/10/29	1	66.50	0	0.00	67.40	1	2,044	0.05%
2020/10/28	2	68.50	2	68.40	68.20	0	2,072	0.00%
2020/10/27	2	69.55	0	0.00	69.50	2	2,105	0.10%
2020/10/26	0	0.00	2	70.50	70.10	-2	2,131	-0.09%
2020/10/23	1	68.80	0	0.00	68.90	1	2,192	0.05%
2020/10/21	1	69.60	0	0.00	69.90	1	2,356	0.04%
2020/10/20	2	71.50	0	0.00	70.40	2	2,412	0.08%
2020/10/19	0	0.00	4	70.18	70.10	-4	2,451	-0.16%
2020/10/16	4	69.88	8	70.50	68.50	-4	2,551	-0.16%
2020/10/15	1	68.40	0	0.00	68.40	1	2,511	0.04%
2020/10/14	0	0.00	1	68.80	68.70	-1	2,562	-0.04%
2020/10/13	1	68.30	5	69.00	68.40	-4	2,615	-0.15%
2020/10/12	3	68.50	0	0.00	67.50	3	2,640	0.11%
2020/10/08	0	0.00	1	69.10	68.60	-1	2,687	-0.04%
2020/10/07	0	0.00	1	68.30	68.20	-1	2,751	-0.04%
2020/10/05	1	66.60	5	67.80	67.90	-4	3,057	-0.13%
2020/09/30	0	0.00	2	66.80	67.00	-2	3,089	-0.06%
2020/09/29	0	0.00	2	66.30	66.30	-2	3,128	-0.06%
2020/09/24	4	65.28	0	0.00	65.30	4	3,328	0.12%
2020/09/23	2	67.50	0	0.00	67.40	2	3,346	0.06%
2020/09/22	2	68.40	0	0.00	68.20	2	3,390	0.06%
2020/09/18	1	70.50	0	0.00	70.50	1	3,540	0.03%
2020/09/16	1	70.50	0	0.00	70.10	1	3,660	0.03%
2020/09/15	3	70.77	0	0.00	70.50	3	3,696	0.08%
2020/09/14	0	0.00	6	71.65	72.00	-6	3,782	-0.16%
2020/09/11	0	0.00	2	68.80	68.40	-2	3,782	-0.05%
2020/09/10	2.1	68.20	0	0.00	67.90	2.1	3,822	0.06%
2020/09/08	1	68.60	1	69.90	69.00	0	3,944	0.00%
2020/09/07	1	69.10	0	0.00	67.90	1	4,009	0.02%
2020/09/04	0	0.00	11	69.20	68.90	-11	4,108	-0.27%
2020/09/03	3	70.23	3	70.20	69.70	0	4,187	0.00%
2020/08/28	3	69.47	2	70.30	70.10	1	4,942	0.02%
2020/08/27	1	70.00	2	70.25	70.20	-1	5,114	-0.02%
2020/08/26	2	67.80	0	0.00	68.50	2	5,451	0.04%
2020/08/25	8	67.04	0	0.00	67.80	8	6,046	0.13%
2020/08/24	3	66.43	0	0.00	66.90	3	6,090	0.05%
2020/08/21	2	66.75	0	0.00	67.30	2	6,135	0.03%
2020/08/20	5	67.16	2.3	68.21	66.00	2.7	6,227	0.04%
2020/08/19	2	73.00	0	0.00	72.00	2	6,223	0.03%
2020/08/18	0	0.00	1	75.60	75.20	-1	6,286	-0.02%
2020/08/17	1.3	75.56	0	0.00	75.60	1.3	6,388	0.02%
2020/08/14	2	74.90	1	74.40	75.00	1	6,440	0.02%
2020/08/13	3	74.47	0	0.00	74.40	3	6,579	0.05%
2020/08/12	1	73.40	0	0.00	74.20	1	6,652	0.02%
2020/08/10	3	74.23	3	74.20	74.00	0	7,125	0.00%
2020/08/06	5	75.88	0	0.00	75.90	5	7,778	0.06%
2020/08/05	0	0.00	11	76.61	76.70	-11	7,871	-0.14%
2020/08/04	8	73.80	0	0.00	73.60	8	7,894	0.10%
2020/08/03	0	0.00	1	74.30	73.90	-1	7,996	-0.01%
2020/07/31	2	72.75	3	72.60	73.00	-1	8,047	-0.01%
2020/07/30	1	71.70	0	0.00	72.00	1	8,143	0.01%
2020/07/29	2	71.35	1	70.80	71.20	1	8,500	0.01%
2020/07/28	2	74.05	1	77.20	72.60	1	8,570	0.01%
2020/07/27	6	78.52	4	78.73	78.00	2	9,219	0.02%
2020/07/24	3	78.30	7	78.74	77.50	-4	9,298	-0.04%
2020/07/23	2	79.80	0	0.00	79.10	2	9,437	0.02%
2020/07/22	3	79.80	11	80.39	81.00	-8	9,601	-0.08%
2020/07/21	0	0.00	2	77.70	78.00	-2	9,597	-0.02%
2020/07/20	0	0.00	1	77.00	77.00	-1	9,780	-0.01%
2020/07/17	6	75.30	5	74.90	74.50	1	9,995	0.01%
2020/07/16	4	76.48	0	0.00	76.40	4	10,123	0.04%
2020/07/15	4	77.80	10	78.30	76.30	-6	10,365	-0.06%
2020/07/14	2	79.00	1	78.00	77.90	1	10,695	0.01%
2020/07/13	7	78.39	0	0.00	78.30	7	10,999	0.06%
2020/07/10	15	80.13	8	81.01	78.90	7	11,486	0.06%
2020/07/09	6	79.90	10	79.50	79.50	-4	11,559	-0.03%
2020/07/08	2	80.20	8	79.88	79.30	-6	11,739	-0.05%
2020/07/07	2	79.60	2	80.05	79.10	0	12,027	0.00%
2020/07/06	7	79.64	5	79.02	79.70	2	12,168	0.02%
2020/07/03	0	0.00	1	76.40	76.50	-1	12,268	-0.01%
2020/07/02	0	0.00	1	76.10	76.30	-1	12,340	-0.01%
2020/07/01	4	76.53	4	77.33	76.30	0	12,348	0.00%
2020/06/30	6	75.45	0	0.00	76.20	6	12,353	0.05%
2020/06/29	2	77.50	5	77.86	77.90	-3	12,294	-0.02%
2020/06/24	2	80.20	0	0.00	79.00	2	12,309	0.02%
2020/06/23	2	79.50	1	79.70	79.90	1	12,360	0.01%
2020/06/22	1	79.30	1	79.00	78.60	0	12,349	0.00%
2020/06/19	2	79.80	1	80.30	79.00	1	12,419	0.01%
2020/06/15	2	79.20	0.1	77.90	77.80	1.9	12,619	0.02%
2020/06/12	1	77.20	0	0.00	79.30	1	12,718	0.01%
2020/06/11	0	0.00	3	80.67	78.20	-3	12,825	-0.02%
2020/06/10	0	0.00	11	81.45	81.40	-11	12,933	-0.09%
2020/06/09	12	82.34	1	82.50	81.30	11	13,022	0.08%
2020/06/08	3	82.87	13	81.95	81.10	-10	13,070	-0.08%
2020/06/05	1	83.40	11	82.94	83.20	-10	13,096	-0.08%
2020/06/04	10	84.84	8	85.00	84.30	2	13,147	0.02%
2020/06/03	4	82.00	4	83.50	82.20	0	12,919	0.00%
2020/06/02	10	81.42	3	84.80	81.00	7	12,796	0.05%
2020/06/01	4	84.13	6	83.30	85.80	-2	12,510	-0.02%
2020/05/29	2	78.20	0	0.00	78.10	2	12,048	0.02%
2020/05/28	14	77.68	1	78.20	77.40	13	12,165	0.11%
2020/05/27	6	77.97	2	78.20	77.40	4	12,369	0.03%
2020/05/26	9	77.78	2	77.75	76.00	7	12,467	0.06%
2020/05/25	3	74.47	1	75.70	77.20	2	12,610	0.02%
2020/05/22	2	77.00	1	77.00	75.90	1	12,895	0.01%
2020/05/21	4	78.30	1	78.70	78.30	3	12,940	0.02%
2020/05/20	4	79.35	2	79.50	78.10	2	13,072	0.02%
2020/05/19	5	78.38	8	79.10	77.90	-3	13,057	-0.02%
2020/05/18	5	79.60	3	78.10	77.60	2	13,131	0.02%
2020/05/15	4	80.80	5	81.62	81.40	-1	13,298	-0.01%
2020/05/14	17	80.11	21	80.71	79.30	-4	13,215	-0.03%
2020/05/13	8	75.33	41	75.99	76.70	-33	13,008	-0.25%
2020/05/12	9	77.56	28	77.84	77.30	-19	13,038	-0.15%
2020/05/11	2	78.70	0	0.00	76.50	2	13,107	0.02%
2020/05/08	3	78.77	22	78.10	78.90	-19	13,401	-0.14%
2020/05/07	7	79.29	3	79.80	80.00	4	13,601	0.03%
2020/05/06	5	79.16	6	79.90	79.50	-1	13,764	-0.01%
2020/05/05	13.3	82.56	11	81.67	80.10	2.3	14,011	0.02%
2020/05/04	12	79.12	12	79.20	79.10	0	14,227	0.00%
2020/04/30	57	83.02	29	82.23	80.50	28	14,456	0.19%
2020/04/29	5	79.00	10	77.52	79.00	-5	13,885	-0.04%
2020/04/28	9	77.37	14	78.34	77.70	-5	13,932	-0.04%
2020/04/27	26	78.81	10	78.89	78.20	16	13,895	0.12%
2020/04/24	18	77.88	7	77.34	77.40	11	13,810	0.08%
2020/04/23	18	78.89	6	79.00	77.30	12	13,978	0.09%
2020/04/22	12.1	78.02	23	77.60	78.90	-10.9	14,162	-0.08%
2020/04/21	15	77.49	17	77.19	76.00	-2	14,053	-0.01%
2020/04/20	10	78.60	32	78.82	78.40	-22	14,224	-0.15%
2020/04/17	16	78.07	9	78.17	77.30	7	14,094	0.05%
2020/04/16	11.1	77.60	15	77.15	78.50	-3.9	13,972	-0.03%
2020/04/15	50	77.30	32	77.33	75.70	18	13,892	0.13%
2020/04/14	32	71.68	7	71.83	73.50	25	13,670	0.18%
2020/04/13	5	69.86	7	69.51	69.00	-2	13,684	-0.01%
2020/04/10	8.1	70.57	6	70.72	71.10	2.1	14,070	0.01%
2020/04/09	6	67.40	19	67.34	66.30	-13	14,084	-0.09%
2020/04/08	5	63.62	5	65.36	65.60	0	13,887	0.00%
2020/04/07	6	57.90	5	58.50	59.70	1	13,792	0.01%
2020/03/30	15	52.19	1	51.90	52.60	14	14,123	0.10%
2020/03/26	1	52.50	0	0.00	54.20	1	14,259	0.01%
2020/03/25	1	54.20	11	53.50	53.60	-10	14,437	-0.07%
2020/03/24	10	50.37	4	50.23	50.90	6	14,340	0.04%
2020/03/23	7	47.84	6	48.10	47.00	1	14,269	0.01%
2020/03/20	3	50.00	6	50.15	50.20	-3	14,213	-0.02%
2020/03/19	1	47.30	5	50.30	46.35	-4	14,042	-0.03%
2020/03/18	15	53.95	9	52.63	51.50	6	13,945	0.04%
2020/03/17	6	54.13	6	54.93	54.20	0	13,825	0.00%
2020/03/16	8	57.40	1	54.60	53.50	7	13,703	0.05%
2020/03/13	2	56.90	20	57.02	58.40	-18	13,525	-0.13%
2020/03/12	7	65.26	5	65.38	63.00	2	13,417	0.01%
2020/03/11	28.5	71.00	23	69.26	68.80	5.5	13,442	0.04%
2020/03/10	47	70.46	52	70.77	71.30	-5	13,725	-0.04%
2020/03/09	10	70.52	3	70.50	68.50	7	13,792	0.05%
2020/03/06	3	74.53	9	75.04	74.30	-6	13,699	-0.04%
2020/03/05	2	75.75	6	75.58	75.80	-4	13,640	-0.03%
2020/03/04	13	75.00	9	74.70	75.00	4	13,544	0.03%
2020/03/03	8	77.31	4	77.85	76.50	4	13,423	0.03%
2020/03/02	7	75.20	15	74.97	76.60	-8	13,252	-0.06%
2020/02/27	6	73.02	8	73.39	72.40	-2	12,995	-0.02%
2020/02/26	15	77.41	11	77.28	76.80	4	12,770	0.03%
2020/02/25	9	80.83	20	81.32	79.50	-11	12,541	-0.09%
2020/02/24	10	77.74	11	78.96	80.70	-1	12,141	-0.01%
2020/02/21	5	79.38	9	79.46	78.40	-4	11,982	-0.03%
2020/02/20	7	79.24	3	79.27	78.00	4	11,771	0.03%
2020/02/19	8	77.42	5	77.66	78.90	3	11,627	0.03%
2020/02/18	13	78.79	8	79.96	77.70	5	11,434	0.04%
2020/02/17	5	78.16	6	78.37	77.60	-1	11,102	-0.01%
2020/02/14	8	77.03	15.8	76.99	77.90	-7.8	10,866	-0.07%
2020/02/13	6	74.83	3	74.37	73.80	3	10,476	0.03%
2020/02/12	15	74.79	2	75.10	75.40	13	10,345	0.13%
2020/02/11	15	76.47	15	77.51	75.40	0	10,135	0.00%
2020/02/10	14	75.51	7	75.46	75.50	7	9,728	0.07%
2020/02/07	4	75.18	3	75.50	74.30	1	9,426	0.01%
2020/02/06	10	74.93	9	75.18	76.20	1	9,181	0.01%
2020/02/05	9	73.64	10	74.63	72.40	-1	8,795	-0.01%
2020/02/04	14	68.16	19	69.70	71.20	-5	8,214	-0.06%
2020/02/03	10	62.35	2	62.50	64.80	8	7,846	0.10%
2020/01/31	4	64.00	1	63.50	63.30	3	7,660	0.04%
2020/01/30	0	0.00	5	63.10	61.70	-5	7,472	-0.07%
2020/01/20	5	69.16	4.8	68.40	68.50	0.3	7,303	0.00%
2020/01/17	3	68.53	4	68.95	68.40	-1	7,163	-0.01%
2020/01/16	6	67.17	5	66.92	67.40	1	6,857	0.01%
2020/01/15	0	0.00	3	63.90	63.50	-3	6,441	-0.05%
2020/01/14	10	64.33	4	63.95	64.90	6	6,289	0.10%
2020/01/13	2	61.80	1	60.60	60.50	1	5,946	0.02%
2020/01/10	1	63.40	1	60.60	61.00	0	5,829	0.00%
2020/01/09	2	61.65	3	62.00	62.90	-1	5,595	-0.02%
2020/01/08	11	59.01	13	59.01	59.90	-2	5,344	-0.04%
2020/01/07	9	59.69	8	59.95	57.80	1	5,034	0.02%
2020/01/06	15	61.19	14	60.50	64.00	1	4,747	0.02%
2020/01/03	7	58.24	4	58.35	58.80	3	4,167	0.07%
2019/12/31	2	53.60	1	53.20	53.00	1	3,923	0.03%
2019/12/30	4	53.20	10	52.68	54.00	-6	3,815	-0.16%
2019/12/27	2	50.08	1	50.20	50.30	1	3,539	0.03%
2019/12/26	6	50.22	2	51.30	49.35	4	3,494	0.11%
2019/12/25	2	50.35	4	49.86	50.40	-2	3,392	-0.06%
2019/12/24	7	49.52	8	49.92	49.70	-1	3,290	-0.03%
2019/12/23	5	47.91	8	48.12	48.10	-3	3,090	-0.10%
2019/12/20	16	49.22	40	49.11	48.55	-24	3,215	-0.75%
2019/12/18	1	45.90	1	46.25	45.85	0	3,002	0.00%
2019/12/17	10	46.13	2	46.38	46.15	8	2,999	0.27%
2019/12/16	0	0.00	3	46.78	46.75	-3	3,010	-0.10%
2019/12/13	3	46.40	1	45.80	45.80	2	3,048	0.07%
2019/12/12	20.3	47.20	0	0.00	47.15	20.3	3,075	0.66%
2019/12/11	0	0.00	1	48.70	48.40	-1	3,198	-0.03%
2019/12/10	3	48.12	3	48.12	48.00	0	3,201	0.00%
2019/12/09	3	48.52	2	49.03	48.90	1	3,301	0.03%
2019/12/06	8	48.59	4	49.28	48.75	4	3,717	0.11%
2019/12/05	22	49.66	39	49.99	47.80	-17	3,849	-0.44%
2019/12/04	7	47.87	11	48.96	49.60	-4	3,425	-0.12%
2019/12/03	0	0.00	8	44.09	45.10	-8	3,155	-0.25%
2019/12/02	3	40.85	0	0.00	41.00	3	3,108	0.10%
2019/11/29	2	42.23	0	0.00	42.00	2	3,116	0.06%
2019/11/28	3	43.02	5	42.69	42.40	-2	3,121	-0.06%
2019/11/19	0	0.00	2	41.70	41.15	-2	3,207	-0.06%
2019/11/14	0	0.00	1	40.55	40.50	-1	3,279	-0.03%
2019/11/13	1	40.90	0	0.00	40.30	1	3,323	0.03%
2019/11/11	0	0.00	3	38.10	37.80	-3	3,420	-0.09%
2019/11/06	0	0.00	2	41.40	40.85	-2	3,498	-0.06%
2019/11/05	2	41.40	0	0.00	41.40	2	3,576	0.06%
2019/11/01	1	39.75	0	0.00	39.70	1	3,576	0.03%
2019/10/31	2	41.15	0	0.00	40.50	2	3,583	0.06%
2019/10/30	3	41.90	0.1	41.75	41.75	2.9	3,593	0.08%
2019/10/21	3.2	44.10	0	0.00	44.15	3.2	3,682	0.09%
2019/10/15	2	46.10	2	45.10	45.05	0	3,560	0.00%
2019/10/08	0.3	46.90	3.5	48.51	46.90	-3.3	3,512	-0.09%
2019/10/07	2	47.95	5	47.93	48.80	-3	3,397	-0.09%
2019/09/25	2	35.40	0	0.00	35.80	2	3,339	0.06%
2019/09/24	3	36.90	0	0.00	36.20	3	3,331	0.09%
2019/09/23	0	0.00	2	37.45	37.15	-2	3,304	-0.06%
2019/09/20	3	37.65	0	0.00	37.80	3	3,291	0.09%
2019/09/17	7	40.11	12	39.84	38.90	-5	3,216	-0.16%
2019/09/16	0	0.00	3	38.15	38.10	-3	3,047	-0.10%
2019/09/06	1	37.60	1	37.55	37.45	0	2,982	0.00%
2019/09/05	0	0.00	1	39.10	38.15	-1	2,919	-0.03%
2019/09/03	3	37.23	2	37.25	37.45	1	2,680	0.04%
2019/09/02	3	38.40	1	38.15	38.55	2	2,557	0.08%
2019/08/30	9	35.89	17	35.18	36.15	-8	2,079	-0.38%
2019/08/29	4	32.70	0	0.00	32.90	4	1,746	0.23%
2019/08/28	3	32.85	4	33.13	33.10	-1	1,739	-0.06%
2019/08/22	0	0.00	1	33.70	33.65	-1	1,685	-0.06%
2019/08/19	1	33.00	0	0.00	33.35	1	1,624	0.06%
2019/08/13	1	32.55	0	0.00	33.05	1	1,572	0.06%
2019/08/12	1	33.45	1	33.15	33.15	0	1,571	0.00%
2019/08/08	5	32.54	1	33.05	33.05	4	1,547	0.26%
2019/08/07	3	33.27	5	32.44	32.20	-2	1,527	-0.13%
2019/08/06	9	33.29	6	33.32	33.40	3	1,501	0.20%
2019/08/05	21	35.69	1	35.70	34.40	20	1,472	1.36%
2019/08/02	0	0.00	3	38.57	37.00	-3	1,408	-0.21%
2019/08/01	1	39.75	1	39.50	39.50	0	1,373	0.00%
2019/07/31	5	39.98	2	39.90	40.20	3	1,367	0.22%
2019/07/30	1	41.45	4	41.23	40.85	-3	1,333	-0.22%
2019/07/29	3	40.70	0	0.00	40.50	3	1,249	0.24%
2019/07/19	1	41.30	0	0.00	40.60	1	1,230	0.08%
2019/07/18	3	41.77	0	0.00	41.25	3	1,226	0.24%
2019/07/17	21	42.76	0	0.00	42.65	21	1,250	1.68%
2019/07/10	1	45.10	1	45.50	45.25	0	1,415	0.00%
2019/07/04	1	47.40	5	47.68	47.25	-4	1,570	-0.25%
2019/07/02	0	0.00	1	46.90	46.80	-1	1,667	-0.06%
2019/07/01	3	46.45	7	46.49	46.20	-4	1,683	-0.24%
2019/06/27	0	0.00	1	45.25	45.00	-1	1,735	-0.06%
2019/06/26	0	0.00	32	47.05	47.00	-32	1,886	-1.70%
2019/06/25	2	47.05	0	0.00	46.85	2	1,897	0.11%
2019/06/24	2	47.95	0	0.00	47.80	2	1,922	0.10%
2019/06/21	2	48.08	1	48.80	48.50	1	1,964	0.05%
2019/06/20	2	48.30	5	48.14	48.20	-3	2,020	-0.15%
2019/06/19	0	0.00	2	46.25	46.50	-2	2,221	-0.09%
2019/06/18	2	46.38	4	46.79	45.25	-2	2,231	-0.09%
2019/06/17	0	0.00	2	46.15	46.05	-2	2,245	-0.09%
2019/06/14	0	0.00	2	45.95	45.60	-2	2,298	-0.09%
2019/06/13	0	0.00	1	45.30	45.25	-1	2,323	-0.04%
2019/06/12	1	45.20	1	46.10	45.15	0	2,375	0.00%
2019/06/11	0	0.00	3	44.93	45.50	-3	2,387	-0.13%
2019/06/10	0	0.00	13	43.82	44.70	-13	2,389	-0.54%
2019/06/06	6	42.87	0	0.00	42.55	6	2,403	0.25%
2019/06/05	1	44.25	2	44.93	44.05	-1	2,420	-0.04%
2019/06/04	2	44.38	2	45.25	44.00	0	2,437	0.00%
2019/06/03	1	44.95	0	0.00	44.30	1	2,455	0.04%
2019/05/31	0	0.00	2	44.93	44.80	-2	2,509	-0.08%
2019/05/29	1	44.05	0	0.00	44.20	1	2,552	0.04%
2019/05/23	3	44.30	0	0.00	44.25	3	2,734	0.11%
2019/05/22	2	46.00	0	0.00	45.70	2	2,786	0.07%
2019/05/21	0	0.00	1	46.30	46.30	-1	2,848	-0.04%
2019/05/16	2	46.00	3	46.30	45.00	-1	3,070	-0.03%
2019/05/15	0	0.00	1	47.40	47.60	-1	3,190	-0.03%
2019/05/14	3	43.40	2	46.50	46.70	1	3,393	0.03%
2019/05/13	11	45.89	7	46.25	44.75	4	3,457	0.12%
2019/05/09	1	48.40	0	0.00	48.20	1	3,436	0.03%
2019/05/08	1	49.40	0	0.00	49.45	1	3,424	0.03%
2019/05/07	2	50.80	0	0.00	50.50	2	3,447	0.06%
2019/05/06	2	50.80	0	0.00	50.50	2	3,485	0.06%
2019/04/30	3	52.20	4	52.15	51.80	-1	3,502	-0.03%
2019/04/29	4	52.20	0	0.00	51.10	4	3,520	0.11%
2019/04/25	2	54.20	0	0.00	54.30	2	3,529	0.06%
2019/04/24	1	56.20	3	56.40	55.70	-2	3,526	-0.06%
2019/04/23	3	57.27	1	58.20	56.90	2	3,542	0.06%
2019/04/22	1	57.10	1	58.00	57.10	0	3,511	0.00%
2019/04/19	1	57.10	1	58.00	57.50	0	3,557	0.00%
2019/04/18	2	57.55	0	0.00	56.80	2	3,591	0.06%
2019/04/17	1	58.90	3	58.97	58.40	-2	3,683	-0.05%
2019/04/16	1	57.40	2	57.20	57.60	-1	3,608	-0.03%
2019/04/12	1	57.20	0	0.00	56.90	1	3,662	0.03%
2019/04/11	3	58.77	2	59.50	57.70	1	3,678	0.03%
2019/04/10	2	57.65	2	58.55	58.50	0	3,618	0.00%
2019/04/09	4	57.80	5	58.46	58.10	-1	3,600	-0.03%
2019/04/03	0	57.20	1	57.20	57.00	-1	3,540	-0.03%
2019/04/02	1	56.40	0	0.00	56.20	1	3,538	0.03%
2019/04/01	1	57.30	2	58.10	56.60	-1	3,536	-0.03%
2019/03/29	8	59.16	4	58.83	57.70	4	3,503	0.11%
2019/03/28	3	56.73	2	56.95	56.80	1	3,412	0.03%
2019/03/27	2	56.60	1	56.90	57.00	1	3,443	0.03%
2019/03/26	1	56.50	2	57.10	56.40	-1	3,465	-0.03%
2019/03/25	4	56.05	1	56.50	55.80	3	3,464	0.09%
2019/03/22	10	58.29	14	58.14	58.10	-4	3,431	-0.12%
2019/03/21	0	0.00	2	55.25	55.00	-2	3,247	-0.06%
2019/03/20	2	54.65	0	0.00	54.80	2	3,327	0.06%
2019/03/19	2	54.65	5	54.64	54.80	-3	3,399	-0.09%
2019/03/18	1	53.40	3	53.73	53.30	-2	3,393	-0.06%
2019/03/15	1	52.80	3	53.27	53.30	-2	3,460	-0.06%
2019/03/14	1	52.00	1	52.80	51.90	0	3,497	0.00%
2019/03/12	1	52.00	1	52.90	51.70	0	3,773	0.00%
2019/03/11	2	52.05	4	52.40	52.50	-2	4,041	-0.05%
2019/03/08	3	50.33	1	51.20	50.70	2	4,103	0.05%
2019/03/07	2	51.60	0	0.00	51.40	2	4,166	0.05%
2019/03/06	1	52.80	2	53.35	52.40	-1	4,376	-0.02%
2019/03/05	1	51.80	0	0.00	52.10	1	4,541	0.02%
2019/03/04	1	52.60	1	52.90	52.80	0	4,580	0.00%
2019/02/27	7	52.94	2	52.35	52.60	5	4,591	0.11%
2019/02/26	2	56.30	3	56.43	55.30	-1	4,562	-0.02%
2019/02/22	6	56.45	10	56.44	55.60	-4	4,717	-0.08%
2019/02/21	9	55.66	2	56.45	56.40	7	4,747	0.15%
2019/02/20	2	58.10	10	57.84	56.50	-8	4,785	-0.17%
2019/02/19	6	56.37	3	57.10	56.80	3	4,923	0.06%
2019/02/18	28	58.19	24	57.95	57.20	4	4,912	0.08%
2019/02/15	5	56.30	0	0.00	55.80	5	4,835	0.10%
2019/02/14	5	58.44	4	59.25	58.10	1	4,841	0.02%
2019/02/13	2	56.25	7	57.76	59.80	-5	4,812	-0.10%
2019/02/12	0	0.00	6	53.62	54.40	-6	4,667	-0.13%
2019/02/11	0	0.00	2	52.15	52.00	-2	4,735	-0.04%
2019/01/30	2	51.80	1	51.60	51.50	1	4,866	0.02%
2019/01/28	1	52.10	1	53.10	52.50	0	5,122	0.00%
2019/01/25	0	0.00	2	52.25	52.00	-2	5,402	-0.04%
2019/01/22	1	51.10	0	0.00	51.00	1	5,724	0.02%
2019/01/21	4	52.33	2	52.95	51.60	2	5,781	0.03%
2019/01/18	0	51.70	0	0.00	51.60	0	5,860	0.00%
2019/01/17	2	51.30	1	52.30	50.90	1	5,940	0.02%
2019/01/15	10	50.80	1	51.20	50.90	9	6,061	0.15%
2019/01/14	1	50.20	0	0.00	49.80	1	6,085	0.02%
2019/01/11	1	51.20	1	52.20	50.70	0	6,151	0.00%
2019/01/10	12	50.97	0	0.00	50.80	12	6,178	0.19%
2019/01/09	3	53.03	5	52.24	51.80	-2	6,290	-0.03%
2019/01/08	3	49.55	3	49.80	49.55	0	6,309	0.00%
2019/01/07	2	49.48	4	49.79	49.20	-2	6,421	-0.03%
2019/01/04	3	45.93	3	47.05	48.25	0	6,580	0.00%
2019/01/03	3	48.33	0	0.00	47.70	3	6,578	0.05%
2019/01/02	1	50.00	0	0.00	49.75	1	6,689	0.01%
2018/12/28	0	0.00	1	51.10	50.90	-1	6,866	-0.01%
2018/12/27	3	50.97	4	51.95	50.70	-1	7,028	-0.01%
2018/12/26	2	50.50	1	52.20	49.45	1	7,125	0.01%
2018/12/25	2	51.25	0	0.00	51.40	2	7,189	0.03%
2018/12/22	9	52.46	8	52.70	52.30	1	7,298	0.01%
2018/12/21	7	52.40	9	52.96	53.30	-2	7,426	-0.03%
2018/12/20	3	52.60	1	51.10	51.30	2	7,469	0.03%
2018/12/19	3	53.47	4	53.65	53.60	-1	7,560	-0.01%
2018/12/18	3	53.00	0	0.00	52.60	3	7,636	0.04%
2018/12/17	13	54.85	10	54.77	54.30	3	7,786	0.04%
2018/12/14	2	54.20	2	55.05	54.80	0	7,959	0.00%
2018/12/13	9	55.76	4	56.30	55.80	5	8,155	0.06%
2018/12/12	2	57.50	7	57.14	57.90	-5	8,185	-0.06%
2018/12/11	2	54.10	0	0.00	54.30	2	8,208	0.02%
2018/12/10	11	54.88	8	54.56	53.60	3	8,326	0.04%
2018/12/07	1	57.10	2	57.55	57.90	-1	8,443	-0.01%
2018/12/06	6	60.38	4	61.68	56.70	2	8,542	0.02%
2018/12/05	1	62.00	2	61.50	62.80	-1	8,456	-0.01%
2018/12/04	5	64.00	1	62.60	62.90	4	8,489	0.05%
2018/12/03	2	61.20	1	58.80	61.40	1	8,389	0.01%
2018/11/30	2	55.60	2	56.30	55.90	0	8,382	0.00%
2018/11/29	7	57.59	8	57.98	55.20	-1	8,375	-0.01%
2018/11/28	1	54.30	2	55.00	57.00	-1	8,290	-0.01%
2018/11/27	0	0.00	1	52.50	53.50	-1	8,241	-0.01%
2018/11/26	0	0.00	2	52.10	51.80	-2	8,322	-0.02%
2018/11/23	1	51.10	1	51.60	50.80	0	8,561	0.00%
2018/11/22	3	54.70	3	52.73	51.00	0	8,652	0.00%
2018/11/21	7	53.40	6	53.27	53.20	1	8,697	0.01%
2018/11/20	0	0.00	1	51.80	51.80	-1	8,820	-0.01%
2018/11/19	4	52.78	1	52.50	52.50	3	8,847	0.03%
2018/11/16	2	52.90	0	0.00	50.80	2	8,893	0.02%
2018/11/15	0	0.00	1	50.20	49.85	-1	8,787	-0.01%
2018/11/14	0	0.00	2	49.00	49.00	-2	8,836	-0.02%
2018/11/13	2	47.90	0	0.00	49.30	2	8,920	0.02%
2018/11/12	3	49.13	1	48.00	48.20	2	9,125	0.02%
2018/11/09	4	50.14	7	49.44	50.90	-3	9,314	-0.03%
2018/11/08	9	51.03	4	52.28	49.50	5	9,545	0.05%
2018/11/07	1	50.70	1	51.10	50.60	0	9,471	0.00%
2018/11/06	0	0.00	1	51.30	47.10	-1	9,415	-0.01%
2018/11/05	14	51.61	9	52.31	51.00	5	9,376	0.05%
2018/11/02	3	53.43	1	52.80	52.80	2	9,289	0.02%
2018/11/01	3	48.17	4	48.58	49.50	-1	9,016	-0.01%
2018/10/31	4	43.50	4	43.53	45.00	0	8,874	0.00%
2018/10/30	1	42.15	7	41.86	41.85	-6	8,782	-0.07%
2018/10/29	3	44.02	6	43.51	44.10	-3	8,758	-0.03%
2018/10/25	2	43.40	2	43.35	42.60	0	8,670	0.00%
2018/10/24	4	48.90	0	0.00	46.55	4	8,806	0.05%
2018/10/23	3	49.70	3	49.60	48.30	0	8,802	0.00%
2018/10/19	1	50.30	3	50.20	51.50	-2	9,314	-0.02%
2018/10/18	1	53.70	1	52.70	53.40	0	9,326	0.00%
2018/10/17	7	55.43	29	55.37	52.90	-22	9,392	-0.23%
2018/10/16	5	54.40	0	0.00	54.80	5	9,491	0.05%
2018/10/15	3	52.33	3	51.70	52.70	0	9,571	0.00%
2018/10/12	1	51.00	1	51.80	50.60	0	9,774	0.00%
2018/10/11	0	48.90	0	0.00	48.90	0	9,842	0.00%
2018/10/09	0	0.00	11	54.26	54.30	-11	9,977	-0.11%
2018/10/08	11	56.85	2	55.25	54.60	9	9,968	0.09%
2018/10/05	0	0.00	1	55.40	55.80	-1	10,048	-0.01%
2018/10/04	2	62.50	3	61.57	60.70	-1	10,168	-0.01%
2018/10/02	8	68.11	15	67.27	66.30	-7	10,520	-0.07%
2018/10/01	1	66.60	0	0.00	66.90	1	10,774	0.01%
2018/09/28	7	67.17	0	0.00	66.80	7	11,083	0.06%
2018/09/27	1	68.10	3	67.00	67.20	-2	11,480	-0.02%
2018/09/26	6	72.32	5	70.46	69.90	1	11,749	0.01%
2018/09/25	0	0.00	11	70.89	71.80	-11	11,966	-0.09%
2018/09/21	29	69.82	4	70.25	71.10	25	12,254	0.20%
2018/09/20	11	69.14	8	69.19	68.80	3	12,359	0.02%
2018/09/19	9	70.69	3	71.37	67.70	6	12,339	0.05%
2018/09/18	6	69.47	7	68.33	67.70	-1	12,441	-0.01%
2018/09/17	30	72.14	32	72.11	72.10	-2	12,566	-0.02%
2018/09/14	6	70.55	8	67.93	71.40	-2	12,681	-0.02%
2018/09/13	17	69.62	13	70.52	66.80	4	12,811	0.03%
2018/09/12	8	68.74	9	69.43	70.50	-1	12,921	-0.01%
2018/09/11	3	69.93	7	70.03	68.50	-4	13,251	-0.03%
2018/09/10	14	67.96	9	68.04	68.30	5	13,513	0.04%
2018/09/07	16	70.11	76	67.63	67.40	-60	13,846	-0.43%
2018/09/06	6	73.82	7	73.33	73.00	-1	14,026	-0.01%
2018/09/05	7	74.40	4	74.28	72.80	3	14,318	0.02%
2018/09/04	2	74.30	8	74.89	74.50	-6	14,822	-0.04%
2018/09/03	12	74.55	8	74.10	73.20	4	15,044	0.03%
2018/08/31	11	79.90	5	78.94	78.70	6	15,186	0.04%
2018/08/30	9	80.59	12	81.55	80.00	-3	15,630	-0.02%
2018/08/29	10	78.65	6	78.53	78.90	4	15,641	0.03%
2018/08/28	7	78.50	13	79.28	78.40	-6	15,690	-0.04%
2018/08/27	17	78.12	23	76.88	79.40	-6	15,751	-0.04%
2018/08/24	3	73.50	3	73.40	72.90	0	15,788	0.00%
2018/08/23	1	76.50	1	72.80	72.50	0	16,046	0.00%
2018/08/22	7	76.49	8	76.74	76.30	-1	16,194	-0.01%
2018/08/21	6	76.43	2	76.60	76.00	4	16,247	0.02%
2018/08/20	6	76.68	5	74.60	77.00	1	16,290	0.01%
2018/08/17	12	77.00	3	80.33	75.40	9	16,316	0.06%
2018/08/16	4	78.25	5	80.84	79.80	-1	16,205	-0.01%
2018/08/15	18	77.69	17.1	76.37	76.40	0.9	16,074	0.01%
2018/08/14	4	70.20	3	75.17	75.50	1	15,987	0.01%
2018/08/13	1	69.30	0	0.00	69.30	1	16,020	0.01%
2018/08/10	1	77.00	0	0.00	77.00	1	16,050	0.01%
2018/08/09	4	85.45	3	84.50	83.00	1	16,081	0.01%
2018/08/08	0	86.50	0	0.00	86.00	0	16,101	0.00%
2018/08/06	1	90.00	0	0.00	88.80	1	17,229	0.01%
2018/08/03	0	0.00	3	87.27	89.70	-3	18,012	-0.02%
2018/08/02	1	86.50	2	91.20	88.00	-1	18,431	-0.01%
2018/08/01	0	0.00	1	96.00	96.80	-1	18,863	-0.01%
2018/07/31	9	99.22	11	98.75	99.10	-2	19,372	-0.01%
2018/07/30	1	98.00	3	100.00	94.10	-2	19,404	-0.01%
2018/07/27	9	104.39	13	104.19	104.50	-4	19,475	-0.02%
2018/07/26	47	96.13	48	97.45	100.50	-1	19,293	-0.01%
2018/07/25	25	91.12	25	91.31	91.50	0	19,081	0.00%
2018/07/24	34	90.25	38	89.94	91.70	-4	19,179	-0.02%
2018/07/23	27	88.66	29	88.60	89.40	-2	19,232	-0.01%
2018/07/20	4	92.70	4	93.78	87.10	0	19,168	0.00%
2018/07/19	10	96.75	22	96.72	96.70	-12	19,136	-0.06%
2018/07/18	8	97.18	8	96.86	93.60	0	19,145	0.00%
2018/07/17	5	105.70	1	106.50	104.00	4	19,337	0.02%
2018/07/16	10	108.75	15	109.53	109.00	-5	19,683	-0.03%
2018/07/13	15	112.20	12	111.08	109.00	3	19,885	0.02%
2018/07/12	12	107.88	11	108.32	113.50	1	19,862	0.01%
2018/07/11	5	106.10	6	106.83	107.00	-1	19,795	-0.01%
2018/07/10	21	107.69	14	107.46	111.50	7	19,978	0.04%
2018/07/09	19	109.00	19	108.92	105.00	0	19,874	0.00%
2018/07/06	20	107.78	19	108.50	109.50	1	19,736	0.01%
2018/07/05	23	111.02	52	108.23	114.00	-29	19,530	-0.15%
2018/07/04	12	107.42	9	109.39	104.50	3	19,238	0.02%
2018/07/03	16	122.59	10	124.55	113.50	6	19,048	0.03%
2018/07/02	13	120.38	20	120.83	124.00	-7	18,863	-0.04%
2018/06/29	6	125.75	28	127.23	119.50	-22	18,504	-0.12%
2018/06/28	17	127.24	36	127.97	126.50	-19	18,229	-0.10%
2018/06/27	38	134.22	27	135.06	127.00	11	18,059	0.06%
2018/06/26	11	126.32	9	127.56	131.50	2	17,690	0.01%
2018/06/25	8	129.75	34	129.46	127.00	-26	17,433	-0.15%
2018/06/22	24	126.56	49	124.96	127.00	-25	17,195	-0.15%
2018/06/21	14	134.86	27	131.46	128.50	-13	16,917	-0.08%
2018/06/20	23	136.35	26	134.00	133.00	-3	16,606	-0.02%
2018/06/19	8	148.63	5	145.60	141.00	3	16,151	0.02%
2018/06/15	14	142.71	19	144.32	145.00	-5	15,795	-0.03%
2018/06/14	27	136.74	26	138.92	138.50	1	15,353	0.01%
2018/06/13	29	135.76	35	129.71	135.00	-6	14,976	-0.04%
2018/06/12	99	145.55	37	146.72	140.50	62	14,599	0.42%
2018/06/11	51	132.92	14	136.54	142.00	37	14,019	0.26%
2018/06/08	38	128.36	19	129.29	129.50	19	13,662	0.14%
2018/06/07	24	127.15	31.1	126.83	130.50	-7.1	13,354	-0.05%
2018/06/06	25	115.78	24	116.85	119.00	1	12,785	0.01%
2018/06/05	3	112.00	8	109.50	108.50	-5	12,509	-0.04%
2018/06/04	7	114.21	3	114.17	114.00	4	12,332	0.03%
2018/06/01	11	103.55	22	102.86	108.00	-11	12,138	-0.09%
2018/05/31	25	116.44	22	115.00	106.00	3	11,972	0.03%
2018/05/30	13	116.15	18	115.47	115.50	-5	11,704	-0.04%
2018/05/29	22	105.34	13	111.65	117.00	9	11,578	0.08%
2018/05/28	18	103.72	27	100.23	106.50	-9	11,519	-0.08%
2018/05/25	16	92.40	7	91.85	97.00	9	11,383	0.08%
2018/05/24	6	87.23	4	85.13	90.00	2	11,220	0.02%
2018/05/23	10	84.77	11	84.55	85.70	-1	11,094	-0.01%
2018/05/22	29	86.46	5.1	85.06	86.10	23.9	10,936	0.22%
2018/05/21	4	80.85	2	82.35	82.50	2	10,719	0.02%
2018/05/18	12	73.07	11	70.73	75.00	1	10,616	0.01%
2018/05/17	4	71.60	30	72.33	71.60	-26	10,536	-0.25%
2018/05/16	10	80.81	44	79.35	79.50	-34	10,438	-0.33%
2018/05/15	65	83.70	69	84.20	83.90	-4	10,353	-0.04%
2018/05/14	22	80.15	31	78.47	80.90	-9	9,472	-0.10%
2018/05/11	70	81.20	58	78.59	73.60	12	9,173	0.13%
2018/05/10	73	74.28	26.4	74.99	76.60	46.6	8,387	0.56%
2018/05/09	88	66.16	38	67.12	69.70	50	7,919	0.63%
2018/05/08	34	63.16	69	63.13	63.40	-35	7,421	-0.47%
2018/05/07	15	59.38	11	60.79	61.70	4	6,876	0.06%
2018/05/04	22	57.25	16	56.13	56.10	6	6,616	0.09%
2018/05/03	21	53.36	2	54.80	54.70	19	6,488	0.29%
2018/05/02	4	55.10	9	55.01	54.90	-5	6,406	-0.08%
2018/04/30	9	53.62	10	53.31	53.70	-1	6,258	-0.02%
2018/04/27	9	54.27	22	55.20	56.20	-13	6,100	-0.21%
2018/04/26	8	54.88	0	0.00	51.10	8	5,970	0.13%
2018/04/25	3	55.37	35	53.85	56.60	-32	5,779	-0.55%
2018/04/24	40	59.94	7	57.46	55.10	33	5,577	0.59%
2018/04/23	23	59.87	14	60.81	61.20	9	5,251	0.17%
2018/04/20	28	55.69	24	56.37	57.40	4	4,819	0.08%
2018/04/19	3	53.33	1	53.70	53.70	2	4,289	0.05%
2018/04/18	27	46.64	21	47.37	48.85	6	3,961	0.15%
2018/04/17	31	49.98	1	51.40	49.25	30	3,771	0.80%
2018/04/16	2	54.50	0	0.00	54.70	2	3,553	0.06%
2018/04/13	1	49.40	15	49.02	50.00	-14	3,176	-0.44%
2018/04/12	17	46.36	3	46.30	46.60	14	2,981	0.47%
2018/04/11	1	43.30	2	44.90	45.40	-1	2,832	-0.04%
2018/04/10	1	44.80	1.1	44.97	41.30	-0.1	2,777	0.00%
2018/04/09	0	0.00	2.2	41.06	42.70	-2.2	2,717	-0.08%
2018/04/03	0	0.00	9	36.79	38.85	-9	2,627	-0.34%
2018/03/31	2	35.30	3	35.20	35.25	-1	2,812	-0.04%
2018/03/30	0	0.00	2	34.58	34.50	-2	2,816	-0.07%
2018/03/26	1	32.50	0	0.00	32.35	1	3,198	0.03%
2018/03/22	12	35.95	7	35.54	34.70	5	3,176	0.16%
2018/03/21	3	35.00	24	34.66	35.00	-21	3,117	-0.67%
2018/03/20	0	0.00	5	34.55	34.45	-5	3,094	-0.16%
2018/03/19	5	34.00	0	0.00	33.75	5	3,065	0.16%
2018/03/16	0	0.00	5	33.65	33.65	-5	3,059	-0.16%
2018/03/15	5	33.80	0	0.00	33.55	5	3,052	0.16%
2018/03/14	2	33.55	0	0.00	33.45	2	3,048	0.07%
2018/03/12	23	34.19	5	33.86	33.55	18	3,028	0.59%
2018/03/08	1	33.60	0	0.00	33.50	1	3,003	0.03%
2018/03/07	5	35.52	4	34.90	33.60	1	2,981	0.03%
2018/03/06	2	37.30	2	36.00	35.15	0	2,939	0.00%
2018/03/05	3	35.72	1	36.05	36.20	2	2,865	0.07%
2018/03/02	20	34.40	0	0.00	35.30	20	2,780	0.72%
2018/02/27	0	0.00	8	32.05	31.30	-8	2,572	-0.31%
2018/02/26	0	0.00	2	32.38	32.00	-2	2,608	-0.08%
2018/02/23	2	32.30	0	0.00	32.50	2	2,674	0.07%
2018/02/12	1	29.90	0	0.00	29.75	1	2,617	0.04%
2018/02/09	5	27.80	5	29.15	30.65	0	2,595	0.00%
2018/01/26	0	0.00	3	32.55	32.60	-3	2,418	-0.12%
2018/01/23	0	0.00	10	36.60	36.00	-10	2,335	-0.43%
2018/01/22	10	37.43	1	37.35	38.20	9	2,289	0.39%
2018/01/18	1	36.50	0	0.00	35.70	1	2,197	0.05%
2018/01/17	10	35.65	10	35.00	35.70	0	2,176	0.00%
2018/01/09	0	0.00	2	36.05	36.25	-2	1,982	-0.10%
2018/01/08	0	0.00	121	36.49	35.30	-121	1,944	-6.22%	大賣/鉅額交易
2018/01/04	33	39.37	0	0.00	39.05	33	1,799	1.83%
2018/01/03	37.3	39.08	5.3	39.55	39.00	32	1,686	1.90%
2018/01/02	0	0.00	2	36.65	37.05	-2	1,492	-0.13%