台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)
可現股當沖
  • 股價
    50.9
  • 漲跌
    ▼1.2
  • 漲幅
    -2.30%
  • 成交量
    1,431
  • 產業
    上市 半導體類股
  • 1270人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
強茂 (2481)籌碼相關-亞東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.001050.8050.90-102,299-0.43%
2024/12/12153.0000.0052.1012,2910.04%
2024/12/0300.00151.6051.90-12,321-0.04%
2024/12/02150.9000.0051.0012,3240.04%
2024/11/28551.40551.0051.4002,3380.00%
2024/11/1800.00151.3051.10-12,429-0.04%
2024/11/1400.00352.2051.90-32,436-0.12%
2024/11/08157.0000.0056.2012,4270.04%
2024/11/07656.40656.7758.2002,4230.00%
2024/10/2900.00156.5057.00-12,567-0.04%
2024/10/28157.7000.0057.5012,5610.04%
2024/10/24260.60258.8058.6002,5690.00%
2024/10/2300.00160.0059.80-12,528-0.04%
2024/10/15658.10857.9857.80-23,045-0.07%
2024/10/14258.1000.0058.0023,3900.06%
2024/10/0800.00259.0058.20-24,080-0.05%
2024/10/07259.4000.0059.5024,1570.05%
2024/10/01158.9000.0058.6014,3510.02%
2024/09/2700.002.259.6958.80-2.24,906-0.04%
2024/09/260.260.50360.9059.10-2.84,879-0.06%
2024/09/25560.681362.9259.80-84,801-0.17%
2024/09/241060.13360.3359.8074,5280.15%
2024/09/23358.03259.3060.5014,3700.02%
2024/09/2000.00156.0055.90-14,224-0.02%
2024/09/16555.90856.6155.80-34,198-0.07%
2024/09/0600.00152.0052.30-14,177-0.02%
2024/09/04251.70253.2552.0004,1870.00%
2024/08/2800.00154.6054.60-14,207-0.02%
2024/08/27155.1000.0054.8014,2310.02%
2024/08/26155.30155.7055.2004,2520.00%
2024/08/23353.00353.4053.4004,2570.00%
2024/08/21153.20153.8053.0004,4300.00%
2024/08/20154.20154.7053.7004,4170.00%
2024/08/19153.20153.6053.5004,4070.00%
2024/08/16152.50152.7052.8004,3980.00%
2024/08/1500.00152.2051.70-14,383-0.02%
2024/08/14151.7000.0051.3014,3640.02%
2024/08/13150.00450.8851.30-34,354-0.07%
2024/08/1200.00549.6149.55-54,341-0.12%
2024/08/09448.9800.0048.3044,3250.09%
2024/08/08548.28148.7548.3044,3070.09%
2024/08/0700.00649.9049.95-64,281-0.14%
2024/08/06445.23646.5346.35-24,247-0.05%
2024/08/05648.60149.7048.6054,1760.12%
2024/08/02254.5000.0054.0024,1390.05%
2024/08/0100.00256.4056.90-24,101-0.05%
2024/07/29254.45855.6155.00-64,028-0.15%
2024/07/26455.8800.0055.7044,0040.10%
2024/07/22458.05657.4857.40-23,920-0.05%
2024/07/19260.5000.0060.2023,8530.05%
2024/07/18662.4700.0062.6063,7860.16%
2024/07/17865.28265.7064.7063,6790.16%
2024/07/16967.09666.4866.5033,5410.08%
2024/07/152566.41166.6066.20243,2490.74%
2024/07/12365.70466.1865.70-12,892-0.03%
2024/07/11162.50664.1364.40-52,506-0.20%
2024/07/10162.5000.0062.8012,3200.04%
2024/07/08161.50362.8062.50-22,137-0.09%
2024/07/05663.9300.0064.0062,0390.29%
2024/07/04563.50862.8863.80-31,932-0.16%
2024/07/03261.25260.2061.0001,5570.00%
2024/06/2100.00259.0058.50-21,411-0.14%
2024/06/1800.00259.1059.40-21,399-0.14%
2024/06/1300.00158.4058.40-11,422-0.07%
2024/06/0300.007058.1658.00-701,523-4.59%
2024/05/3000.00359.4759.00-31,494-0.20%
2024/05/29259.200.159.3059.101.91,4830.13%
2024/05/287860.741360.1560.20651,4314.54%
2024/05/23155.6000.0055.6011,2430.08%
2024/05/1700.00056.9357.3001,2620.00%
2024/05/1500.00056.8056.8001,2740.00%
2024/05/13255.6000.0055.7021,2800.16%
2024/05/06155.9000.0056.0011,2790.08%
2024/05/02656.0500.0055.8061,2790.47%
2024/04/30157.40158.4056.7001,2840.00%
2024/04/26154.7000.0054.6011,2640.08%
2024/04/22153.00153.1052.8001,4060.00%
2024/04/16157.8000.0055.8011,4110.07%
2024/04/15158.0000.0058.3011,3900.07%
2024/04/1100.00059.0059.7001,3800.00%
2024/04/10059.6300.0059.7001,3970.00%
2024/04/09058.8000.0059.2001,4360.00%
2024/04/08058.8500.0059.1001,4620.00%
2024/04/0300.00658.0058.20-61,459-0.41%
2024/04/02257.2000.0057.8021,4790.14%
2024/04/01357.401357.7757.80-101,497-0.67%
2024/03/29857.1800.0056.9081,5050.53%
2024/03/28557.7400.0057.4051,5680.32%
2024/03/270.157.70257.7057.70-1.91,591-0.12%
2024/03/26156.7000.0056.7011,5810.06%
2024/03/2200.00157.7057.70-11,668-0.06%
2024/03/21157.00157.1057.0001,7770.00%
2024/03/2000.00256.6557.10-22,165-0.09%
2024/03/1900.00156.8056.50-12,247-0.04%
2024/03/1800.00156.7056.90-12,253-0.04%
2024/03/15157.1000.0057.1012,2840.04%
2024/03/1200.00159.9059.70-12,355-0.04%
2024/03/1100.00159.1059.00-12,378-0.04%
2024/03/08161.10560.9259.20-42,410-0.17%
2024/03/0600.00161.5060.90-12,561-0.04%
2024/02/2900.00162.2062.40-12,876-0.03%
2024/02/2700.00362.4762.00-32,876-0.10%
2024/02/2600.000.962.5062.90-0.92,878-0.03%
2024/02/22463.30463.8563.1002,8930.00%
2024/02/2100.00363.5063.50-32,900-0.10%
2024/02/20263.3000.0062.9022,8960.07%
2024/02/1900.00164.2063.80-12,891-0.03%
2024/02/0200.00462.0061.80-42,901-0.14%
2024/01/30163.0000.0062.5012,8880.03%
2024/01/2600.00363.6063.30-32,879-0.10%
2024/01/24164.2000.0063.9012,8830.03%
2024/01/2300.00163.8064.30-12,899-0.03%
2024/01/2200.00263.8563.90-22,893-0.07%
2024/01/19663.05963.0363.00-32,895-0.10%
2024/01/18362.7700.0062.7032,8990.10%
2024/01/17764.7700.0063.1072,8950.24%
2024/01/16164.8000.0064.8012,8020.04%
2024/01/1100.000.163.3063.90-0.12,7830.00%
2024/01/05165.0000.0064.7012,7700.04%
2024/01/04165.00165.9065.0002,7640.00%
2024/01/03265.10165.4065.7012,7410.04%
2023/12/28567.90268.6067.8032,6290.11%
2023/12/27368.77168.6068.5022,5890.08%
2023/12/26769.341169.1969.00-42,568-0.16%
2023/12/25470.182.170.6469.301.92,5520.07%
2023/12/2200.00169.8069.60-12,486-0.04%
2023/12/2100.00168.8068.60-12,460-0.04%
2023/12/20469.05370.0368.6012,4390.04%
2023/12/19267.95168.3068.5012,3920.04%
2023/12/18769.66670.4569.3012,3420.04%
2023/12/151571.80271.3069.30132,2310.58%
2023/12/1400.00168.7070.30-11,847-0.05%
2023/12/12169.1000.0069.0011,7710.06%
2023/12/11168.9000.0069.0011,7760.06%
2023/12/08168.7000.0068.6011,7140.06%
2023/12/07167.1000.0067.1011,6990.06%
2023/12/06268.15167.7067.9011,6960.06%
2023/12/05167.40168.3068.7001,6730.00%
2023/12/0400.00169.0068.50-11,630-0.06%
2023/12/0100.00170.1070.20-11,573-0.06%
2023/11/30470.90570.8470.70-11,431-0.07%
2023/11/2900.00266.0065.90-21,156-0.17%
2023/11/1500.00661.5061.60-61,156-0.52%
2023/11/1300.00159.9059.70-11,189-0.08%
2023/11/10560.0600.0059.9051,2070.41%
2023/11/09160.8000.0060.8011,2100.08%
2023/10/2000.000.162.0061.80-0.11,961-0.01%
2023/10/13164.5000.0064.4012,9940.03%
2023/10/12164.2000.0064.7013,3910.03%
2023/10/06164.4000.0064.6013,8940.03%
2023/10/05264.5000.0064.8024,6070.04%
2023/10/0300.00165.1064.40-15,595-0.02%
2023/09/27163.5000.0063.5015,6720.02%
2023/09/20165.1000.0065.0015,7140.02%
2023/09/14167.10767.0767.20-65,800-0.10%
2023/09/11164.7000.0064.8015,8160.02%
2023/09/0500.00265.7065.80-25,961-0.03%
2023/09/01164.3000.0064.3015,9630.02%
2023/08/300.364.2000.0064.000.36,0070.00%
2023/08/25162.7000.0062.2016,0930.02%
2023/08/24162.7000.0062.6016,1060.02%
2023/08/22062.3000.0062.1006,1720.00%
2023/08/21163.2000.0062.7016,1880.02%
2023/08/18063.2000.0063.1006,2020.00%
2023/08/16262.15162.2062.5016,1800.02%
2023/08/105.367.5700.0066.805.36,1390.09%
2023/08/09170.8000.0070.3016,0520.02%
2023/08/0700.00572.1072.90-55,999-0.08%
2023/08/04571.0000.0071.3056,0100.08%
2023/08/01573.56372.9373.5025,9470.03%
2023/07/31173.40172.7072.7005,8940.00%
2023/07/28274.70175.1074.8015,8300.02%
2023/07/27377.23277.1077.8015,7810.02%
2023/07/26175.50175.5075.4005,7040.00%
2023/07/2500.00176.9076.50-15,677-0.02%
2023/07/2400.000.975.9576.30-0.95,619-0.02%
2023/07/210.278.100.577.3077.70-0.45,525-0.01%
2023/07/200.878.6700.0078.600.85,4940.01%
2023/07/191.579.2900.0077.601.55,4260.03%
2023/07/181381.75381.9079.90105,2960.19%
2023/07/174279.144080.1680.1024,7480.04%
2023/07/1400.00077.7078.0004,3880.00%
2023/07/13976.2212.176.2875.20-3.14,225-0.07%
2023/07/121178.090.176.8076.3010.94,0580.27%
2023/07/113.277.0616.275.0579.00-133,399-0.38%
2023/07/10571.864.771.1671.900.32,6630.01%
2023/07/07268.0000.0068.0022,5160.08%
2023/07/0500.00570.3070.10-52,547-0.20%
2023/06/30368.9700.0069.3032,6280.11%
2023/06/28269.70269.1068.7002,8140.00%
2023/06/27169.20170.7068.9003,1050.00%
2023/06/26169.40169.6069.8003,0640.00%
2023/06/21169.20268.7069.30-13,102-0.03%
2023/06/20167.600.468.3068.200.63,2130.02%
2023/06/19267.8000.0067.8023,3650.06%
2023/06/16269.0000.0068.9023,4040.06%
2023/06/14171.00170.2070.0003,6770.00%
2023/06/13670.90670.9070.9003,7200.00%
2023/06/12170.8000.0070.8013,7600.03%
2023/06/0800.00169.1069.10-13,751-0.03%
2023/06/0700.00670.1770.30-63,866-0.16%
2023/06/02271.351170.1871.00-94,565-0.20%
2023/06/01170.0000.0070.4014,8110.02%
2023/05/3100.00070.0070.0004,8130.00%
2023/05/2900.004.270.0070.20-4.24,800-0.09%
2023/05/2500.00168.4068.30-14,755-0.02%
2023/05/2400.00167.5068.20-14,776-0.02%
2023/05/19367.57167.6067.0024,8070.04%
2023/05/10866.86866.4866.7005,0060.00%
2023/05/0200.00567.5067.00-55,540-0.09%
2023/04/27164.3000.0064.3015,6160.02%
2023/04/26163.40164.0064.4005,6120.00%
2023/04/25264.20563.9064.30-35,597-0.05%
2023/04/21268.20367.1766.80-15,571-0.02%
2023/04/20170.00269.7069.20-15,542-0.02%
2023/04/19171.2000.0070.6015,5510.02%
2023/04/181.572.704.172.4171.60-2.65,527-0.05%
2023/04/17171.20970.8772.20-85,455-0.15%
2023/04/141569.84669.9069.9095,3700.17%
2023/04/10171.10171.7071.7005,2390.00%
2023/04/07172.1000.0071.5015,2130.02%
2023/04/06171.7000.0071.7015,1810.02%
2023/03/31271.2500.0071.3025,1470.04%
2023/03/30271.35270.9070.8005,1190.00%
2023/03/29272.201.170.9671.000.95,0910.02%
2023/03/281871.83270.9070.50164,9930.32%
2023/03/27270.20370.3069.90-14,707-0.02%
2023/03/24170.402.170.2970.00-1.14,711-0.02%
2023/03/232.170.59470.3070.30-1.94,743-0.04%
2023/03/22572.226.172.5872.00-1.14,658-0.02%
2023/03/21370.93170.8071.3024,5630.04%
2023/03/20372.63172.6971.0024,7010.04%
2023/03/1700.00169.0068.90-14,435-0.02%
2023/03/15369.30469.7869.00-14,388-0.02%
2023/03/14068.5000.0068.1004,4010.00%
2023/03/131.167.7000.0069.101.14,4510.02%
2023/03/100.269.810.471.0069.40-0.24,4580.00%
2023/03/090.371.700.471.8071.70-0.14,6080.00%
2023/03/082.273.35273.2572.100.24,6250.00%
2023/03/0712.171.671971.3371.80-6.94,341-0.16%
2023/03/0613.670.711870.5670.70-4.54,092-0.11%
2023/02/24367.1000.0066.8033,8490.08%
2023/02/22366.2700.0066.2033,8730.08%
2023/02/21267.55267.9567.6003,8790.00%
2023/02/20267.2500.0067.5023,9470.05%
2023/02/17267.10166.8066.9013,9660.03%
2023/02/16467.47667.7067.70-23,962-0.05%
2023/02/15466.83467.5866.3003,9410.00%
2023/02/14566.9000.0066.5053,9070.13%
2023/02/10267.8000.0067.0023,9460.05%
2023/02/09468.70169.1068.5033,9320.08%
2023/02/08168.7000.0068.7013,9180.03%
2023/02/07368.33168.9069.1023,9010.05%
2023/02/0600.0010.367.9368.60-10.33,895-0.27%
2023/02/031269.97269.0069.10103,8460.26%
2023/02/020.368.00367.8368.10-2.73,694-0.07%
2023/02/01267.90167.4067.1013,6380.03%
2023/01/31266.20665.7866.30-43,600-0.11%
2023/01/30265.25265.6065.3003,5810.00%
2023/01/17462.605.462.8762.80-1.43,502-0.04%
2023/01/12264.00362.3062.00-13,574-0.03%
2023/01/1100.00063.4063.5003,5970.00%
2023/01/102.162.99462.9363.10-1.93,637-0.05%
2023/01/090.361.52262.6563.00-1.73,665-0.05%
2023/01/0400.00060.3059.8003,7930.00%
2022/12/3000.00558.1057.90-53,839-0.13%
2022/12/29058.5000.0057.9003,8690.00%
2022/12/281159.0410.358.4358.400.73,9430.02%
2022/12/270.160.7000.0060.400.13,9450.00%
2022/12/260.260.1000.0060.000.23,9750.01%
2022/12/23060.600.559.7760.40-0.44,039-0.01%
2022/12/212.160.71061.0060.602.14,1490.05%
2022/12/20061.20163.0061.20-14,155-0.02%
2022/12/19263.504.363.8163.90-2.34,177-0.06%
2022/12/163.464.412.763.9264.000.84,2090.02%
2022/12/151.266.04165.6065.400.24,2150.00%
2022/12/141.564.66164.8065.000.54,1410.01%
2022/12/13364.104864.5864.60-454,113-1.09%
2022/12/12664.87765.4064.20-14,051-0.02%
2022/12/0900.00162.7062.20-13,860-0.03%
2022/12/08162.6000.0063.0013,8950.03%
2022/12/06363.93564.6263.50-23,934-0.05%
2022/12/05264.85365.2066.00-13,979-0.03%
2022/12/02865.53766.0465.7014,0650.02%
2022/12/016365.754365.6865.60204,0470.49%
2022/11/303062.031262.5263.10183,9260.46%
2022/11/29261.05160.4060.7013,8920.03%
2022/11/280.361.40160.6061.30-0.73,919-0.02%
2022/11/240.360.2800.0060.700.34,0360.01%
2022/11/230.159.5500.0059.200.14,0570.00%
2022/11/220.559.381.460.0858.90-0.94,165-0.02%
2022/11/212.361.00560.7660.30-2.84,361-0.06%
2022/11/18460.93361.0060.0014,7690.02%
2022/11/17360.90361.3061.5004,7680.00%
2022/11/163.360.3300.0060.403.34,7820.07%
2022/11/150.258.93159.4059.30-0.94,748-0.02%
2022/11/1400.00258.1058.60-24,871-0.04%
2022/11/116.159.3500.0058.106.15,0170.12%
2022/11/10157.7000.0058.1015,3120.02%
2022/11/0800.00258.7557.30-25,579-0.04%
2022/11/07057.50658.0558.30-65,601-0.11%
2022/11/04257.8000.0057.8025,6920.04%
2022/11/03157.8000.0058.0015,7430.02%
2022/11/02157.0000.0057.2015,8350.02%
2022/11/010.155.8800.0055.900.15,9080.00%
2022/10/310.454.84155.2055.10-0.66,159-0.01%
2022/10/28153.7000.0053.7016,4840.02%
2022/10/26153.80054.0053.8016,5190.02%
2022/10/2400.00153.3053.10-16,523-0.02%
2022/10/1900.00153.3053.20-16,675-0.01%
2022/10/18552.78853.1553.60-36,692-0.04%
2022/10/14352.80653.1353.00-37,022-0.04%
2022/10/13150.801550.2949.10-147,058-0.20%
2022/10/1200.00753.5053.20-77,066-0.10%
2022/10/11555.3000.0054.2057,0920.07%
2022/10/0700.00257.3057.20-27,117-0.03%
2022/10/0600.00157.6058.00-17,179-0.01%
2022/10/05259.101058.0557.10-87,199-0.11%
2022/10/03257.4000.0057.2027,2360.03%
2022/09/30157.00156.9057.0007,3810.00%
2022/09/29656.30156.4056.0057,4040.07%
2022/09/28758.21757.7055.0007,4150.00%
2022/09/27358.13257.8059.5017,4530.01%
2022/09/26460.40559.6857.90-17,571-0.01%
2022/09/23263.3000.0062.0027,6280.03%
2022/09/2200.00563.9664.00-57,688-0.07%
2022/09/21365.20364.3064.4007,6860.00%
2022/09/16565.6600.0065.5057,8290.06%
2022/09/15666.7000.0066.4067,8990.08%
2022/09/1400.00467.0567.40-47,925-0.05%
2022/09/13167.3000.0067.0017,9750.01%
2022/09/12467.3800.0067.8048,1020.05%
2022/09/08365.30967.6768.50-68,290-0.07%
2022/09/07863.74263.6064.4068,4560.07%
2022/09/06664.97465.1063.6028,4180.02%
2022/09/05369.601068.7067.50-78,364-0.08%
2022/09/02169.20169.8069.7008,3400.00%
2022/09/01570.46171.0068.9048,3090.05%
2022/08/311070.1000.0069.90108,1990.12%
2022/08/261370.682471.4371.60-118,191-0.13%
2022/08/25471.151270.6070.10-88,089-0.10%
2022/08/2400.00267.9068.10-27,866-0.03%
2022/08/23468.4800.0068.2048,0760.05%
2022/08/2200.001068.9069.30-108,299-0.12%
2022/08/19370.2300.0069.9038,3320.04%
2022/08/18169.90169.6070.4008,2750.00%
2022/08/171271.87871.1071.0048,1860.05%
2022/08/161169.31769.0570.2047,9270.05%
2022/08/1500.00367.4767.90-37,819-0.04%
2022/08/12266.30165.8066.2017,8550.01%
2022/08/11567.3400.0066.3057,9360.06%
2022/08/10166.20667.7266.80-58,128-0.06%
2022/08/09268.301267.9667.40-108,351-0.12%
2022/08/08766.033.266.9867.303.88,5370.04%
2022/08/052467.67268.4067.60228,5200.26%
2022/08/049.265.421465.8866.70-4.88,413-0.06%
2022/08/0300.00163.4063.40-18,327-0.01%
2022/08/02162.60362.9063.50-28,470-0.02%
2022/08/01265.1000.0064.8028,5630.02%
2022/07/29264.80464.7865.00-28,652-0.02%
2022/07/28664.83364.7063.8038,9370.03%
2022/07/27164.0000.0064.5018,9710.01%
2022/07/2600.00162.6062.60-19,027-0.01%
2022/07/25765.30165.0065.1069,0390.07%
2022/07/22365.537.265.0265.80-4.29,176-0.05%
2022/07/211363.941564.7566.20-29,223-0.02%
2022/07/202.162.12762.6162.40-59,154-0.05%
2022/07/19161.00160.3060.9009,2720.00%
2022/07/1800.00159.9059.80-19,442-0.01%
2022/07/151158.92858.6859.0039,7470.03%
2022/07/14357.27157.5058.30210,0550.02%
2022/07/1300.00157.2055.80-110,347-0.01%
2022/07/12156.20654.8554.80-510,689-0.05%
2022/07/11558.44358.4758.10210,9570.02%
2022/07/08458.00457.9858.00011,0170.00%
2022/07/07355.901455.7155.80-1110,898-0.10%
2022/07/06456.1800.0053.90410,8940.04%
2022/07/05556.08256.9056.50310,9380.03%
2022/07/04758.23558.2256.90210,9300.02%
2022/07/01363.16960.1357.90-611,029-0.05%
2022/06/30163.02463.4063.00-311,036-0.03%
2022/06/29667.0300.0067.60611,1910.05%
2022/06/28668.13168.0068.00511,9080.04%
2022/06/27169.10569.2670.00-413,329-0.03%
2022/06/23166.7000.0066.30113,6030.01%
2022/06/22066.80368.2366.60-313,864-0.02%
2022/06/21167.90369.0069.40-214,058-0.01%
2022/06/201368.40367.0066.101014,3440.07%
2022/06/171.171.18969.1169.10-7.914,401-0.05%
2022/06/1617.576.621777.0271.600.514,2330.00%
2022/06/15279.3500.0079.00214,1830.01%
2022/06/14478.50779.0378.90-314,341-0.02%
2022/06/13179.71079.6079.50114,3140.01%
2022/06/10180.6000.0081.80114,4090.01%
2022/06/0800.001.281.9180.80-1.214,506-0.01%
2022/06/07181.2000.0081.50114,5490.01%
2022/06/06782.24181.8081.40614,5480.04%
2022/06/02383.43283.8583.10114,5350.01%
2022/06/0100.00284.7084.00-214,505-0.01%
2022/05/311984.081784.2383.80214,3450.01%
2022/05/301483.511382.9284.50114,1930.01%
2022/05/271.281.08180.3080.200.213,9530.00%
2022/05/26280.50280.3078.90013,9350.00%
2022/05/2500.00180.3080.20-113,923-0.01%
2022/05/24279.002.480.5878.70-0.413,9970.00%
2022/05/2300.001.181.9881.20-1.114,026-0.01%
2022/05/20680.832281.1381.20-1614,123-0.11%
2022/05/192179.21679.6281.201514,5770.10%
2022/05/1812.182.02381.9081.209.114,5940.06%
2022/05/171.181.08180.6082.400.114,4340.00%
2022/05/165.280.641879.9778.40-12.914,348-0.09%
2022/05/13176.70676.8577.20-514,440-0.03%
2022/05/1200.001575.6875.50-1514,713-0.10%
2022/05/1117.177.712077.6577.10-2.915,081-0.02%
2022/05/10474.50174.9075.50314,9610.02%
2022/05/095.178.07478.0877.101.115,0620.01%
2022/05/06380.003.480.4581.20-0.315,5460.00%
2022/05/05581.66381.6781.40215,5720.01%
2022/05/04378.73279.5578.60115,3260.01%
2022/05/030.277.401.277.0777.90-115,547-0.01%
2022/04/29378.17276.6576.10115,5780.01%
2022/04/28974.401575.0376.00-615,557-0.04%
2022/04/27873.002572.9476.10-1715,466-0.11%
2022/04/263.177.69478.1077.00-0.915,339-0.01%
2022/04/255.380.17379.6378.702.315,2520.02%
2022/04/226.283.26583.3682.801.215,1200.01%
2022/04/21783.616784.4784.60-6014,983-0.40%
2022/04/20481.052.280.0580.801.814,8550.01%
2022/04/1964.182.91381.3080.6061.114,6230.42%
2022/04/18683.283.582.6682.002.514,4440.02%
2022/04/1519.186.872.586.0885.0016.614,2350.12%
2022/04/144.191.55290.8090.802.114,2600.01%
2022/04/13694.33193.9093.80514,1920.04%
2022/04/12595.1000.0093.30514,3520.03%
2022/04/112.195.2200.0095.002.114,4070.01%
2022/04/080.198.8000.0098.100.114,3920.00%
2022/04/07699.487.199.5498.00-1.114,346-0.01%
2022/04/068.199.172100.75101.506.114,1680.04%
2022/04/01399.771100.50100.50214,1620.01%
2022/03/3113104.888104.69102.00513,9860.04%
2022/03/3019105.0825.1105.35105.00-6.113,567-0.05%
2022/03/29799.661100.5098.80612,3400.05%
2022/03/28498.60299.5098.40212,5240.02%
2022/03/259100.0316100.5999.90-712,582-0.06%
2022/03/2410.197.48497.8397.806.112,3220.05%
2022/03/2314100.09499.8899.601012,1880.08%
2022/03/2212102.462102.00102.501012,0030.08%
2022/03/2100.002104.00105.00-211,884-0.02%
2022/03/185103.7014.1104.85105.00-9.111,866-0.08%
2022/03/171101.024101.00102.00-311,702-0.03%
2022/03/16195.20296.6596.30-111,705-0.01%
2022/03/156.197.78297.7595.004.111,8630.03%
2022/03/143103.1733103.47102.00-3011,960-0.25%
2022/03/111.199.181.4100.30101.00-0.312,3950.00%
2022/03/103.3100.111100.5099.502.312,7550.02%
2022/03/09497.60496.5897.70013,6300.00%
2022/03/083.196.2900.0093.703.113,8950.02%
2022/03/070.397.83197.3097.30-0.714,153-0.01%
2022/03/042.1100.522101.50101.500.114,4690.00%
2022/03/032103.251105.00103.00114,7500.01%
2022/03/022.1102.051102.00103.501.114,9860.01%
2022/03/011102.041103.00103.50015,2940.00%
2022/02/251100.001101.00100.50015,7710.00%
2022/02/243.1100.98199.3099.402.116,2400.01%
2022/02/238.1102.373103.00104.005.116,6400.03%
2022/02/224104.509103.50102.50-517,811-0.03%
2022/02/2117108.8213110.35106.00418,0810.02%
2022/02/1800.003107.67109.00-317,897-0.02%
2022/02/173106.671108.00107.00218,0190.01%
2022/02/165107.208.1108.37107.00-3.118,175-0.02%
2022/02/153108.501109.00105.00218,3000.01%
2022/02/142.2105.4114105.00106.00-11.818,441-0.06%
2022/02/1133104.333105.50105.003018,4440.16%
2022/02/102.1102.003102.33103.00-0.918,6680.00%
2022/02/091103.501103.00103.00019,3840.00%
2022/02/084102.756.5102.58102.00-2.519,523-0.01%
2022/02/071092.5900.0095.001019,9100.05%
2022/01/26190.40490.2590.50-320,923-0.01%
2022/01/253092.222791.8889.50322,4230.01%
2022/01/243.286.98587.8691.30-1.822,697-0.01%
2022/01/214.389.69189.6088.703.323,5360.01%
2022/01/20489.402889.7090.30-2424,081-0.10%
2022/01/19391.104.290.6190.40-1.224,6090.00%
2022/01/182593.8000.0092.402525,0870.10%
2022/01/177.291.77790.3792.000.225,6520.00%
2022/01/149.189.06989.2389.300.126,1740.00%
2022/01/13691.22590.9890.60127,1690.00%
2022/01/12393.37392.9392.70027,9470.00%
2022/01/119.196.00994.0393.700.128,5580.00%
2022/01/102.195.36396.7598.60-0.928,6640.00%
2022/01/075.197.47498.1095.001.128,6170.00%
2022/01/0612.1100.212100.25100.5010.128,3430.04%
2022/01/0512100.2184101.67102.00-7228,453-0.25%
2022/01/0421107.332105.75104.001928,5020.07%
2022/01/033106.501106.50105.50228,7160.01%
2021/12/291106.501107.00107.00028,9100.00%
2021/12/281109.003.5108.71108.00-2.529,134-0.01%
2021/12/272108.751107.50109.00129,1850.00%
2021/12/244108.631108.50107.50329,2870.01%
2021/12/233110.503.2111.26111.50-0.229,1250.00%
2021/12/2215111.237.3110.25108.007.729,0220.03%
2021/12/214108.257108.78108.00-328,709-0.01%
2021/12/201.2103.3312.2105.85105.00-1128,555-0.04%
2021/12/179.1105.613.4104.24104.505.728,8000.02%
2021/12/1671.1108.378108.13109.006328,8990.22%
2021/12/150.6104.002.5103.80106.00-1.928,763-0.01%
2021/12/141.1102.5000.00102.501.128,7190.00%
2021/12/131106.003106.17106.00-228,701-0.01%
2021/12/102105.003106.00105.00-128,7260.00%
2021/12/094.2109.032110.25109.002.228,6600.01%
2021/12/087.3111.825112.10112.002.328,7640.01%
2021/12/0717113.5927.1111.92110.00-10.128,852-0.04%
2021/12/064.1112.005112.40113.00-0.928,4860.00%
2021/12/0343113.0029.4112.20111.5013.628,3440.05%
2021/12/024110.386110.42107.00-227,818-0.01%
2021/12/017110.934111.25110.50327,9010.01%
2021/11/305107.509109.05110.50-428,112-0.01%
2021/11/295104.204105.75106.00128,2670.00%
2021/11/2625.1104.6821.3104.35103.503.828,1130.01%
2021/11/258.3110.386109.67108.002.327,9810.01%
2021/11/245108.108109.82112.00-327,809-0.01%
2021/11/239.1108.113107.17106.006.127,5680.02%
2021/11/2213110.8513.1110.25108.50-0.127,5610.00%
2021/11/1939.1112.6963.4112.47111.50-24.327,864-0.09%
2021/11/1812.3105.0812.1104.96106.000.227,2120.00%
2021/11/1723102.5726101.75102.00-327,315-0.01%
2021/11/1620100.2320.2101.0398.20-0.227,6670.00%
2021/11/1514.1100.645.1100.59100.50928,0290.03%
2021/11/1221.1100.9338.1102.33100.50-1728,240-0.06%
2021/11/1114.1101.3928.299.48101.00-14.128,331-0.05%
2021/11/102396.67897.0397.901528,0920.05%
2021/11/0915.198.20598.5898.0010.127,9460.04%
2021/11/0829.6101.048101.2899.2021.627,4990.08%
2021/11/0510.4109.358108.25110.002.426,9530.01%
2021/11/0420112.6017.7112.79110.002.326,8080.01%
2021/11/0321.9108.4612.1108.51108.009.826,1250.04%
2021/11/0218.6119.1810117.15111.508.625,2060.03%
2021/11/011118.509.1123.04123.50-8.123,823-0.03%
2021/10/299112.8926.1112.81112.50-17.123,484-0.07%
2021/10/289108.3319.7108.48107.50-10.722,973-0.05%
2021/10/276.1106.7010105.81107.00-3.922,734-0.02%
2021/10/2611.3106.0010108.75101.501.322,3340.01%
2021/10/259.1105.1616.1104.62105.50-722,136-0.03%
2021/10/2233.1101.7320102.33101.5013.122,0450.06%
2021/10/2119.1100.8217.5102.41100.501.722,3330.01%
2021/10/2018.197.65697.7096.8012.122,0380.05%
2021/10/19499.558.498.50101.50-4.422,139-0.02%
2021/10/18693.289.393.6192.60-3.321,900-0.01%
2021/10/15991.40591.6291.40422,5560.02%
2021/10/14689.52688.5889.00023,4830.00%
2021/10/137.189.39387.0087.404.123,7480.02%
2021/10/12794.198.194.1893.30-1.124,1080.00%
2021/10/082392.9011.392.5794.0011.724,7900.05%
2021/10/073.189.553.289.5689.50-0.125,3920.00%
2021/10/06487.1015.186.7586.20-11.125,823-0.04%
2021/10/0512.185.183.282.3586.508.926,2900.03%
2021/10/044.182.7000.0081.104.126,5220.02%
2021/10/013.185.412884.5484.10-24.926,890-0.09%
2021/09/301.189.552789.2289.30-25.927,668-0.09%
2021/09/293.389.613.189.4587.700.228,1220.00%
2021/09/28292.60194.2091.80128,9380.00%
2021/09/271.195.86196.3094.600.129,5810.00%
2021/09/246496.3717.295.4695.0046.830,0070.16%
2021/09/2300.001.194.5795.40-1.130,2170.00%
2021/09/22289.702.190.5290.20-0.130,3200.00%
2021/09/17291.40291.6092.30031,0930.00%
2021/09/16390.6000.0090.40331,8440.01%
2021/09/152.290.66492.0892.30-1.832,181-0.01%
2021/09/14492.20393.0391.70132,8620.00%
2021/09/13193.60295.4592.30-133,1640.00%
2021/09/109.193.092092.3394.90-10.933,443-0.03%
2021/09/091093.20392.6793.90734,2910.02%
2021/09/085.190.72491.0890.501.135,1960.00%
2021/09/07893.69790.8794.30135,4880.00%
2021/09/06996.332596.2694.50-1635,198-0.05%
2021/09/0310.298.16798.1698.503.234,8820.01%
2021/09/0223.2102.7410105.20100.5013.234,5270.04%
2021/09/017109.641111.00111.00634,5720.02%
2021/08/314107.6312106.63108.50-834,495-0.02%
2021/08/302107.256.1108.74110.00-4.134,408-0.01%
2021/08/279.1108.544107.13106.505.134,3400.01%
2021/08/265113.207112.93111.50-234,147-0.01%
2021/08/257114.0024114.23113.00-1734,077-0.05%
2021/08/2434109.3716109.88107.501833,3080.05%
2021/08/234108.0011108.64106.00-732,775-0.02%
2021/08/2022103.7028103.83105.00-632,351-0.02%
2021/08/1931100.7722100.2599.00931,6720.03%
2021/08/182297.251095.83100.001231,0830.04%
2021/08/17993.961795.7891.00-830,700-0.03%
2021/08/1600.001100.0098.90-130,3690.00%
2021/08/1314100.3410100.7197.00430,2320.01%
2021/08/1215100.5156.3100.85103.00-41.330,107-0.14%
2021/08/112598.969.299.2897.6015.829,9750.05%
2021/08/1019100.7310100.41101.00929,7760.03%
2021/08/0915.1101.0013102.58100.502.129,5790.01%
2021/08/0611107.274105.13108.50729,3990.02%
2021/08/0523108.541108.50108.502229,2820.08%
2021/08/041116.506115.17113.00-529,279-0.02%
2021/08/038113.4420113.40113.50-1229,284-0.04%
2021/08/0219107.5816.3110.53111.502.828,9150.01%
2021/07/3010.1104.905106.90102.505.128,5980.02%
2021/07/2900.003106.50107.00-328,473-0.01%
2021/07/2813.3107.172105.00104.5011.328,1800.04%
2021/07/2730.3117.2737118.76114.50-6.727,765-0.02%
2021/07/2639116.3329.2116.60115.509.827,0200.04%
2021/07/2320112.709113.22110.001126,3120.04%
2021/07/227109.5015110.10113.50-825,352-0.03%
2021/07/2131107.6125106.24103.50625,1140.02%
2021/07/2033.2105.8434.2105.50108.50-124,4220.00%
2021/07/1923102.6716103.22100.00723,7830.03%
2021/07/161599.8944.1100.06102.50-29.124,120-0.12%
2021/07/1560.197.882797.89100.0033.124,0540.14%
2021/07/1416.3102.46998.9198.107.323,9190.03%
2021/07/135111.1015115.20109.00-1023,126-0.04%
2021/07/1217103.3517102.16105.50022,6460.00%
2021/07/091896.391496.9396.00422,0420.02%
2021/07/081095.181696.4094.80-621,711-0.03%
2021/07/072095.541796.5793.60321,3440.01%
2021/07/06692.202993.2892.60-2320,611-0.11%
2021/07/057791.9833.193.6490.504420,2640.22%
2021/07/021583.2917.184.1987.60-2.119,651-0.01%
2021/07/011482.221182.4879.70319,3700.02%
2021/06/301285.3510.183.1586.201.919,5620.01%
2021/06/291079.862580.3378.70-1519,614-0.08%
2021/06/282380.121080.2679.601319,4070.07%
2021/06/251178.9815.279.4381.80-4.218,838-0.02%
2021/06/24874.091374.0274.40-518,163-0.03%
2021/06/23473.8516.571.9974.50-12.517,792-0.07%
2021/06/22268.70468.7369.90-217,070-0.01%
2021/06/212367.131269.0766.201116,6790.07%
2021/06/18567.969.668.1968.90-4.616,156-0.03%
2021/06/175.564.8616.164.2065.20-10.615,070-0.07%
2021/06/16760.779.160.4161.00-2.114,076-0.01%
2021/06/151057.1014.157.7857.80-4.113,617-0.03%
2021/06/11356.40156.4056.50213,5850.01%
2021/06/10156.6000.0057.00113,6680.01%
2021/06/091057.0919.257.1556.50-9.213,562-0.07%
2021/06/08254.65954.4354.80-713,053-0.05%
2021/06/07152.60154.1053.40013,1190.00%
2021/06/04253.95953.8754.00-713,221-0.05%
2021/06/03353.13353.4053.50013,2250.00%
2021/06/022053.712154.5352.90-113,253-0.01%
2021/06/0100.00552.1252.00-512,855-0.04%
2021/05/31651.23250.5051.20412,9190.03%
2021/05/28451.15750.6550.60-313,004-0.02%
2021/05/27148.7500.0048.35113,1810.01%
2021/05/2600.00248.3548.40-213,217-0.02%
2021/05/25448.10747.5047.85-313,317-0.02%
2021/05/2100.00545.6146.15-513,538-0.04%
2021/05/20544.38244.6843.85313,6160.02%
2021/05/19544.69544.8845.60013,6040.00%
2021/05/18342.85842.3043.55-513,512-0.04%
2021/05/17240.0000.0039.60213,5150.01%
2021/05/14344.78445.2343.95-113,471-0.01%
2021/05/13242.4000.0044.00213,3810.01%
2021/05/1200.00244.3043.50-213,348-0.01%
2021/05/11846.6600.0046.60813,2170.06%
2021/05/10151.8000.0051.10113,0930.01%
2021/05/0700.00352.0053.60-313,597-0.02%
2021/05/06551.04251.1050.70313,6020.02%
2021/05/05251.65252.0050.90013,5690.00%
2021/05/04252.90751.5352.40-513,623-0.04%
2021/05/03557.041257.0755.50-713,697-0.05%
2021/04/29359.001058.9059.00-713,737-0.05%
2021/04/281161.091960.7660.50-813,804-0.06%
2021/04/2712.260.632560.9860.20-12.813,935-0.09%
2021/04/261562.902962.6062.70-1413,805-0.10%
2021/04/2318.162.409.163.3362.40913,8760.06%
2021/04/2262.163.3516.263.8660.5045.913,6950.34%
2021/04/211061.1422.660.0661.70-12.613,209-0.10%
2021/04/203959.6524.259.6659.5014.812,8700.11%
2021/04/192.155.60756.7056.70-4.912,514-0.04%
2021/04/16155.10356.0056.00-212,781-0.02%
2021/04/155.155.3900.0055.405.112,8710.04%
2021/04/14654.70655.1355.40012,9790.00%
2021/04/132.155.9400.0055.802.113,1580.02%
2021/04/12957.0400.0057.10913,2350.07%
2021/04/09958.68158.6058.60813,4390.06%
2021/04/082060.827.160.4060.701314,1100.09%
2021/04/079.558.99558.8659.604.514,2020.03%
2021/04/061057.4978.157.7959.60-68.114,068-0.48%
2021/04/0115.155.1665.155.8354.50-50.113,793-0.36%
2021/03/31753.41353.9053.50414,1430.03%
2021/03/309.354.05554.6054.004.315,2080.03%
2021/03/293754.281354.3454.602416,1460.15%
2021/03/26753.4312.152.9953.70-5.116,282-0.03%
2021/03/2543.152.4400.0052.2043.116,3680.26%
2021/03/2400.00553.6053.70-516,465-0.03%
2021/03/23953.84653.6053.00316,5890.02%
2021/03/22454.53355.3054.40116,7260.01%
2021/03/19354.271054.6354.60-716,967-0.04%
2021/03/18454.60255.2054.20217,1890.01%
2021/03/17454.15854.5354.20-417,384-0.02%
2021/03/162554.422653.9653.80-117,675-0.01%
2021/03/15753.291053.7054.10-318,108-0.02%
2021/03/12252.80753.1053.10-518,159-0.03%
2021/03/111652.611052.2652.90618,2510.03%
2021/03/1025.150.384850.5351.40-2318,268-0.13%
2021/03/092248.79249.3048.702018,2490.11%
2021/03/08850.56252.4049.65618,5770.03%
2021/03/05451.132351.4751.30-1918,928-0.10%
2021/03/043652.38552.7051.603119,2410.16%
2021/03/03853.48554.2854.10319,6140.02%
2021/03/021354.971255.9253.90119,8810.01%
2021/02/261054.273554.0454.00-2520,047-0.12%
2021/02/253555.16255.9554.603321,3550.15%
2021/02/241055.05555.3255.00522,4430.02%
2021/02/23654.471555.3555.00-922,545-0.04%
2021/02/22754.712355.1254.40-1622,470-0.07%
2021/02/19452.75552.8053.10-122,4640.00%
2021/02/18452.00552.1252.40-122,9850.00%
2021/02/17251.102051.2151.80-1823,384-0.08%
2021/02/05449.11148.9548.90323,5160.01%
2021/02/04749.581449.7849.35-724,050-0.03%
2021/02/031850.871151.0550.60724,5820.03%
2021/02/021550.191850.1650.00-324,837-0.01%
2021/02/01849.31549.3149.00324,9910.01%
2021/01/295653.035152.3550.50524,9390.02%
2021/01/28950.92551.9051.20424,4720.02%
2021/01/27952.41952.4152.50024,4420.00%
2021/01/261352.45653.5752.00724,4600.03%
2021/01/252253.373153.6253.30-924,404-0.04%
2021/01/22451.05551.2451.60-124,2220.00%
2021/01/211351.321152.1751.00224,1380.01%
2021/01/201552.85452.9551.701124,0600.05%
2021/01/19654.93155.8054.80523,8460.02%
2021/01/182054.702854.8655.50-823,821-0.03%
2021/01/152754.212254.7054.00523,5980.02%
2021/01/141954.42454.2853.901523,4310.06%
2021/01/132054.98955.5455.301123,3270.05%
2021/01/122255.652256.2555.30023,2460.00%
2021/01/11655.601455.5356.50-822,867-0.03%
2021/01/08453.40753.8453.50-322,833-0.01%
2021/01/071353.42553.8453.20823,2300.03%
2021/01/061053.46453.9053.00623,3130.03%
2021/01/05453.53954.1054.70-523,142-0.02%
2021/01/041355.1244.856.8354.70-31.823,109-0.14%
2020/12/3187.154.596354.6654.1024.123,0510.10%
2020/12/302452.191152.9651.801322,3670.06%
2020/12/291251.561152.0452.80122,0440.00%
2020/12/281151.561251.8351.60-121,8210.00%
2020/12/252351.572552.2051.00-221,429-0.01%
2020/12/242448.455749.2650.60-3320,612-0.16%
2020/12/232946.736946.5146.90-4019,511-0.21%
2020/12/221144.592145.7043.60-1018,595-0.05%
2020/12/21743.141743.9544.60-1018,505-0.05%
2020/12/181544.35145.4044.001418,7130.07%
2020/12/171044.64844.9645.25218,6900.01%
2020/12/16444.451944.3344.75-1518,660-0.08%
2020/12/153243.531443.5842.701818,8000.10%
2020/12/14645.521145.8045.10-519,025-0.03%
2020/12/112644.64544.4444.102118,8400.11%
2020/12/101646.282046.0145.80-418,653-0.02%
2020/12/095946.1649.846.5345.959.218,3530.05%
2020/12/08644.73744.8744.95-117,978-0.01%
2020/12/07444.481044.9744.30-617,988-0.03%
2020/12/041044.44145.2044.30917,9260.05%
2020/12/03844.47644.6944.35217,8600.01%
2020/12/022945.42845.8144.702117,8570.12%
2020/12/012143.652544.6945.80-417,637-0.02%
2020/11/3016.144.641245.0244.604.117,4610.02%
2020/11/273244.1864.344.4345.15-32.317,327-0.19%
2020/11/261642.732943.8543.65-1317,355-0.07%
2020/11/254842.882343.5442.402517,1540.15%
2020/11/246244.351844.4543.204417,0570.26%
2020/11/233842.374242.0744.40-416,399-0.02%
2020/11/20740.321240.3240.40-516,776-0.03%
2020/11/191239.3523.439.0439.00-11.416,927-0.07%
2020/11/18939.84840.0539.55117,6180.01%
2020/11/173140.201141.1139.502018,9220.11%
2020/11/16539.732439.6241.35-1921,270-0.09%
2020/11/13538.476.538.7338.70-1.521,508-0.01%
2020/11/122938.71938.7938.152021,7130.09%
2020/11/11940.874040.0040.35-3121,395-0.14%
2020/11/102238.291139.2038.051120,9090.05%
2020/11/09138.60738.7639.00-620,791-0.03%
2020/11/06237.95338.1037.65-120,7070.00%
2020/11/05637.711037.7037.90-420,769-0.02%
2020/11/04236.80337.0537.00-120,9010.00%
2020/11/03136.0011436.9536.90-11321,491-0.53% 大賣/鉅額交易
2020/11/02335.47235.3035.30122,0850.00%
2020/10/30736.6100.0036.05722,2050.03%
2020/10/291136.612037.0337.20-922,509-0.04%
2020/10/28737.89138.6537.55622,5540.03%
2020/10/27738.08738.4038.45022,5380.00%
2020/10/26638.13538.7038.10122,6230.00%
2020/10/231338.10838.0838.15522,5410.02%
2020/10/22237.28337.6237.80-122,6370.00%
2020/10/21537.31937.4637.40-422,620-0.02%
2020/10/20536.671236.8536.75-722,601-0.03%
2020/10/19637.051237.1737.15-622,594-0.03%
2020/10/163538.071237.4036.802322,5740.10%
2020/10/152739.372639.7739.00122,2290.00%
2020/10/14438.79538.9238.70-121,6420.00%
2020/10/13638.36538.7338.30121,4780.00%
2020/10/12138.15438.4938.30-321,336-0.01%
2020/10/081738.71438.6037.951321,2330.06%
2020/10/071738.2333.938.2638.40-16.921,039-0.08%
2020/10/061037.46837.5337.45220,9410.01%
2020/10/0500.005336.8136.90-5321,030-0.25%
2020/09/3000.00336.1336.30-321,064-0.01%
2020/09/29735.811236.1335.75-521,134-0.02%
2020/09/28235.43335.7335.45-121,0830.00%
2020/09/251735.434635.2834.95-2921,098-0.14%
2020/09/241935.85136.6035.301821,0890.09%
2020/09/231437.703237.7637.10-1821,179-0.08%
2020/09/22937.32238.0337.05720,8900.03%
2020/09/212937.26138.1037.402820,7940.13%
2020/09/185338.13938.1937.604420,8140.21%
2020/09/17837.693437.7738.20-2620,556-0.13%
2020/09/161.136.302536.5236.40-23.920,061-0.12%
2020/09/15636.08136.6035.90519,9920.03%
2020/09/1400.001035.6636.10-1020,063-0.05%
2020/09/111634.98434.7834.651220,0030.06%
2020/09/10736.533536.8236.20-2819,836-0.14%
2020/09/0932.135.38635.8536.4026.119,7770.13%
2020/09/08235.95536.3435.90-319,786-0.02%
2020/09/07836.3612.336.8835.70-4.319,811-0.02%
2020/09/04836.10536.8536.75319,8370.02%
2020/09/0312338.301038.2237.4011319,8550.57% 大買/鉅額交易
2020/09/027.137.82138.1538.006.119,6940.03%
2020/09/01737.721538.0038.55-819,779-0.04%
2020/08/3115.136.80136.6036.7014.119,4080.07%
2020/08/2810.137.455037.6737.40-39.919,647-0.20%
2020/08/2731.137.651337.3837.3518.120,2720.09%
2020/08/267840.276740.5538.401119,8920.06%
2020/08/251438.31738.6238.40718,3260.04%
2020/08/241738.171638.5839.00117,8870.01%
2020/08/211938.506139.2337.95-4217,062-0.25%
2020/08/2016337.798737.9138.757615,5820.49% 大買/
2020/08/19236.1021.936.4936.85-19.912,641-0.16%
2020/08/181332.242332.4633.50-1011,930-0.08%
2020/08/17431.551631.8132.00-1211,501-0.10%
2020/08/14330.67630.3830.45-311,271-0.03%
2020/08/131030.06630.7030.05411,2220.04%
2020/08/121029.71629.9329.90411,0490.04%
2020/08/11929.811030.1429.80-110,944-0.01%
2020/08/1017.531.01730.8630.4010.510,9150.10%
2020/08/074432.192831.7932.401610,6820.15%
2020/08/061231.453331.2832.65-2110,058-0.21%
2020/08/051229.584029.8629.70-289,412-0.30%
2020/08/045029.12830.2528.80429,2780.45%
2020/08/03229.501829.8929.70-168,947-0.18%
2020/07/31629.23129.5029.3558,8580.06%
2020/07/30228.8328.429.1529.55-26.48,845-0.30%
2020/07/29127.501128.0728.40-108,775-0.11%
2020/07/281328.123228.6327.40-198,775-0.22%
2020/07/27727.95828.3628.55-18,632-0.01%
2020/07/241428.15728.9327.9578,7030.08%
2020/07/23328.65328.8528.5508,6900.00%
2020/07/221528.18428.4528.45118,6920.13%
2020/07/21627.811727.5727.85-118,790-0.13%
2020/07/20826.71526.9026.9039,0370.03%
2020/07/171127.49128.2527.05109,1480.11%
2020/07/161.427.96228.1028.05-0.79,131-0.01%
2020/07/151728.84729.0628.65109,1000.11%
2020/07/142529.43230.1329.35239,0160.26%
2020/07/131329.032929.9830.15-168,848-0.18%
2020/07/101729.291629.2828.9518,7200.01%
2020/07/09529.461429.6629.70-98,548-0.11%
2020/07/08229.451229.7129.45-108,462-0.12%
2020/07/07329.10529.3429.15-28,344-0.02%
2020/07/061628.99229.1529.20148,2980.17%
2020/07/032629.43729.3629.10198,2350.23%
2020/07/02129.604129.4129.80-408,010-0.50%
2020/07/01628.40928.5328.50-37,748-0.04%
2020/06/302928.293128.3528.30-27,703-0.03%
2020/06/295728.291127.8627.85467,7530.59%
2020/06/241828.334428.5929.20-267,613-0.34%
2020/06/232028.22128.9028.15197,5350.25%
2020/06/22528.66528.8428.6007,5030.00%
2020/06/191728.9310829.3328.30-917,478-1.22% 大賣/
2020/06/184528.581128.8028.80347,3030.47%
2020/06/176028.403128.6428.60297,2610.40%
2020/06/161828.581928.6828.35-17,218-0.01%
2020/06/154128.90229.1528.05397,2040.54%
2020/06/121128.93929.1829.6527,1340.03%
2020/06/112429.661029.8729.20147,0850.20%
2020/06/10429.051429.2830.00-106,942-0.14%
2020/06/091028.39328.1228.3076,7720.10%
2020/06/08929.69930.0929.1006,6770.00%
2020/06/05428.98329.3729.1016,3460.02%
2020/06/042629.0930.829.2929.30-4.86,172-0.08%
2020/06/034227.827928.8628.95-375,701-0.65%
2020/06/02625.521126.1427.00-54,644-0.11%
2020/06/01124.602424.1624.60-234,304-0.53%
2020/05/292424.0800.0023.70244,2770.56%
2020/05/28124.7500.0024.5014,2620.02%
2020/05/27124.102524.6424.80-244,245-0.57%
2020/05/221524.291024.4523.9554,1880.12%
2020/05/2100.005.924.5724.60-5.94,164-0.14%
2020/05/20123.9000.0024.0514,1100.02%
2020/05/19223.05323.8323.80-14,052-0.02%
2020/05/1800.00722.8923.00-73,999-0.18%
2020/05/151023.78323.3223.2573,9690.18%
2020/05/14424.3800.0024.2043,8460.10%
2020/05/13124.65325.0025.00-23,803-0.05%
2020/05/12425.1800.0025.1043,7930.11%
2020/05/112025.55125.7025.55193,7650.50%
2020/05/07124.7000.0024.9513,6740.03%
2020/05/06124.8000.0025.0513,6240.03%
2020/05/05325.102324.8225.40-203,573-0.56%
2020/05/041024.20424.3524.4063,4990.17%
2020/04/301224.6700.0024.55123,4990.34%
2020/04/29124.7012324.7024.40-1223,496-3.49% 大賣/鉅額交易
2020/04/28424.05324.1024.1513,4050.03%
2020/04/27323.8500.0023.8533,3900.09%
2020/04/24123.9500.0023.7013,3310.03%
2020/04/237324.32324.6224.05703,1792.20%
2020/04/2200.003422.2323.20-342,893-1.18%
2020/04/215321.8800.0021.45532,7941.90%
2020/04/203021.77322.0022.00272,7550.98%
2020/04/17321.951021.6821.50-72,740-0.26%
2020/04/1600.00121.3021.50-12,717-0.04%
2020/04/15621.1500.0021.3062,7000.22%
2020/04/141320.311120.4520.9522,7020.07%
2020/04/1300.002020.7520.25-202,701-0.74%
2020/04/1000.005.220.1220.20-5.22,706-0.19%
2020/04/092320.34220.0020.00212,7960.75%
2020/04/081619.481419.7120.1022,7790.07%
2020/04/0700.002319.2119.40-232,750-0.84%
2020/04/06319.0500.0019.0532,7470.11%
2020/04/012019.0400.0019.10202,8060.71%
2020/03/31919.05819.2719.1512,9820.03%
2020/03/302117.992418.1018.45-32,957-0.10%
2020/03/27318.082218.5217.95-192,943-0.65%
2020/03/262218.13218.4018.20202,9530.68%
2020/03/2500.001418.0118.25-143,134-0.45%
2020/03/2400.00416.2816.60-43,084-0.13%
2020/03/236.215.00215.2015.104.23,0660.14%
2020/03/2000.00714.7515.05-73,060-0.23%
2020/03/191414.132813.7313.70-143,048-0.46%
2020/03/18315.85815.8715.20-52,956-0.17%
2020/03/17417.45116.4016.1532,8960.10%
2020/03/16220.001219.1117.90-102,799-0.36%
2020/03/13419.78220.0019.8522,7240.07%
2020/03/121422.27622.2021.6582,6510.30%
2020/03/11824.25223.9523.9562,6150.23%
2020/03/10124.00724.5924.75-62,605-0.23%
2020/03/09824.7500.0024.0582,6010.31%
2020/03/06325.4700.0025.4032,5860.12%
2020/03/05225.75425.8125.70-22,633-0.08%
2020/03/0400.00325.5725.65-32,653-0.11%
2020/03/0300.00125.2025.10-12,651-0.04%
2020/03/02423.95724.3624.50-32,640-0.11%
2020/02/271125.00125.4024.30102,6250.38%
2020/02/26125.60725.3125.60-62,597-0.23%
2020/02/25124.5000.0024.9512,5660.04%
2020/02/24224.80224.9024.9002,5630.00%
2020/02/2100.00225.1525.15-22,555-0.08%
2020/02/20325.17125.5025.1022,5540.08%
2020/02/18125.10525.1025.00-42,558-0.16%
2020/02/17224.60224.8524.8002,5500.00%
2020/02/14224.8000.0024.7522,5580.08%
2020/02/13424.93125.1024.6532,5710.12%
2020/02/11324.50124.7024.5022,5530.08%
2020/02/10223.18524.0024.15-32,540-0.12%
2020/02/07123.8000.0023.8012,5460.04%
2020/02/0600.00524.0924.25-52,544-0.20%
2020/02/0400.00422.8323.15-42,556-0.16%
2020/02/03422.05221.7022.2022,6730.07%
2020/01/31123.90123.8024.0002,6530.00%
2020/01/30424.80124.6524.6532,6310.11%
2020/01/20227.35327.4327.35-12,587-0.04%
2020/01/17227.6500.0027.5522,5960.08%
2020/01/161.227.53427.7627.80-2.82,616-0.11%
2020/01/150.127.703027.7927.85-29.92,687-1.11%
2020/01/1400.00227.2327.10-22,655-0.08%
2020/01/1300.00326.8326.95-32,650-0.11%
2020/01/104.626.5300.0026.504.62,6560.17%
2020/01/09126.70126.9026.8502,6580.00%
2020/01/081126.78326.6726.5582,7800.29%
2020/01/07827.60127.6027.5072,8270.25%
2020/01/06327.60428.0828.25-12,859-0.03%
2020/01/03528.101028.2728.25-52,842-0.18%
2020/01/02427.85128.0027.8032,7620.11%
2019/12/31227.7000.0027.7022,7870.07%
2019/12/301.127.9900.0028.001.12,7970.04%
2019/12/27128.30228.4028.35-12,757-0.04%
2019/12/264.328.209.128.3428.30-4.82,692-0.18%
2019/12/2500.001027.4527.80-102,500-0.40%
2019/12/24326.7300.0026.5532,4130.12%
2019/12/2311.126.99526.8426.906.12,4230.25%
2019/12/201628.001627.9427.5002,3910.00%
2019/12/18126.7000.0026.6512,2100.05%
2019/12/17226.65126.8026.6512,2480.04%
2019/12/1600.00226.4026.50-22,290-0.09%
2019/12/13226.20125.9025.9012,3240.04%
2019/12/1200.000.425.9026.00-0.42,388-0.02%
2019/12/1100.00225.7525.85-22,724-0.07%
2019/12/06325.80326.0526.0503,0590.00%
2019/12/05325.9000.0025.9033,2170.09%
2019/12/0400.00125.9025.90-13,421-0.03%
2019/11/29226.6000.0026.1523,5550.06%
2019/11/2500.00127.2027.20-13,851-0.03%
2019/11/2200.00426.9526.95-43,938-0.10%
2019/11/2100.00326.7526.70-34,018-0.07%
2019/11/2000.00426.8526.85-44,079-0.10%
2019/11/19426.79227.1526.8024,1600.05%
2019/11/14126.60226.8026.80-14,487-0.02%
2019/11/11627.00226.9026.9044,5050.09%
2019/11/08227.30127.6027.6514,5180.02%
2019/11/07427.4500.0027.4544,5580.09%
2019/11/06227.40227.4027.3504,5710.00%
2019/11/0500.00227.8027.80-24,572-0.04%
2019/11/04327.9300.0027.8034,6030.07%
2019/11/01528.29128.2028.1544,6070.09%
2019/10/31629.261529.8628.70-94,584-0.20%
2019/10/3000.00828.8929.00-84,501-0.18%
2019/10/29328.53128.8028.4024,5790.04%
2019/10/2800.00228.3528.35-24,594-0.04%
2019/10/25428.6400.0028.3544,6200.09%
2019/10/24328.77129.2528.9024,6210.04%
2019/10/23429.051029.2729.05-64,657-0.13%
2019/10/22128.3000.0028.4014,5910.02%
2019/10/21528.50128.7028.4044,6290.09%
2019/10/180.128.5000.0028.700.14,6790.00%
2019/10/17828.3900.0028.3584,7290.17%
2019/10/16628.66728.8128.70-14,749-0.02%
2019/10/157.227.35928.2628.30-1.84,662-0.04%
2019/10/141.427.31327.7227.45-1.64,644-0.03%
2019/10/093.326.79327.2327.000.34,9110.01%
2019/10/085.326.93226.8526.853.35,1870.06%
2019/10/04227.90327.8727.65-15,404-0.02%
2019/10/03227.85228.2028.2005,4800.00%
2019/10/025.128.40328.3028.452.15,5170.04%
2019/10/01528.9600.0028.9055,5080.09%
2019/09/27129.40529.2529.15-45,527-0.07%
2019/09/26530.18530.4430.0505,5250.00%
2019/09/25330.000.829.7529.752.25,5290.04%
2019/09/24230.28330.5730.15-15,526-0.02%
2019/09/230.130.351530.5130.35-14.95,547-0.27%
2019/09/12127.751028.0527.95-95,555-0.16%
2019/09/11628.0400.0027.6565,5500.11%
2019/09/101528.61328.7028.35125,5260.22%
2019/09/09328.17628.4328.20-35,567-0.05%
2019/09/061629.333429.7128.60-185,543-0.32%
2019/09/05628.69128.9528.5055,1990.10%
2019/09/04228.7000.0028.7025,1210.04%
2019/09/03928.49429.0528.9055,1070.10%
2019/09/02128.906528.4029.00-644,945-1.29%
2019/08/301327.80828.2827.3554,8670.10%
2019/08/29227.8500.0027.9524,6790.04%
2019/08/28428.00527.8227.70-14,637-0.02%
2019/08/2700.00527.6427.70-54,575-0.11%
2019/08/26526.84127.0026.9044,4950.09%
2019/08/23527.351627.6027.45-114,454-0.25%
2019/08/2200.002827.1527.05-284,329-0.65%
2019/08/21326.7500.0026.7534,2290.07%
2019/08/20226.7037.126.7526.50-35.14,192-0.84%
2019/08/19326.23626.4826.25-34,110-0.07%
2019/08/166.625.9400.0025.806.64,0370.16%
2019/08/15125.20526.0626.15-43,992-0.10%
2019/08/13625.90125.9025.7553,8630.13%
2019/08/12325.38725.1225.95-43,757-0.11%
2019/08/07323.90323.8023.6003,7020.00%
2019/08/06422.70823.4024.00-43,791-0.11%
2019/08/05724.091023.8323.70-33,887-0.08%
2019/08/02424.85224.5024.5023,9160.05%
2019/08/012425.3100.0025.35243,9650.61%
2019/07/31225.40225.7525.7503,9990.00%
2019/07/30526.1100.0025.6554,0100.12%
2019/07/29326.37226.4526.3514,0350.02%
2019/07/25126.50526.6227.00-44,028-0.10%
2019/07/242126.561826.6626.6533,9790.08%
2019/07/23325.83825.9425.95-53,926-0.13%
2019/07/22425.59126.0025.6533,9530.08%
2019/07/19125.65825.8725.90-73,971-0.18%
2019/07/18926.17225.8025.6573,9960.18%
2019/07/1700.00226.7526.70-24,010-0.05%
2019/07/16126.90226.9826.70-14,076-0.02%
2019/07/15326.55126.9026.5024,1080.05%
2019/07/12227.10127.3027.0514,2990.02%
2019/07/11126.90127.3026.8004,4080.00%
2019/07/10126.8500.0027.2014,5150.02%
2019/07/091126.92226.8026.9094,6960.19%
2019/07/081427.811027.8427.4545,1600.08%
2019/07/05827.11526.9727.0035,8570.05%
2019/07/04526.602225.9126.75-175,700-0.30%
2019/07/03825.63225.2025.2065,5730.11%
2019/07/02826.081226.2525.90-45,601-0.07%
2019/07/0100.00725.8926.00-75,601-0.12%
2019/06/28225.40225.7025.3005,6260.00%
2019/06/27525.3200.0025.3555,7190.09%
2019/06/2600.001725.2025.50-175,737-0.30%
2019/06/251025.511425.6125.10-45,787-0.07%
2019/06/24225.7500.0025.6025,8550.03%
2019/06/21525.7800.0025.5555,8950.08%
2019/06/2000.00126.2026.05-15,935-0.02%
2019/06/1900.00125.8525.80-15,979-0.02%
2019/06/1700.00225.8025.90-26,100-0.03%
2019/06/1400.00125.2025.25-16,083-0.02%
2019/06/1100.00125.5025.30-16,380-0.02%
2019/06/1000.00125.0025.25-16,416-0.02%
2019/06/06224.75525.0724.50-36,437-0.05%
2019/06/05224.60124.7024.5016,3930.02%
2019/06/0300.00224.3524.25-26,495-0.03%
2019/05/3100.00124.7524.75-16,506-0.02%
2019/05/2700.00224.5024.55-26,765-0.03%
2019/05/2400.00224.2024.10-26,787-0.03%
2019/05/23123.9500.0024.0016,9050.01%
2019/05/2200.00524.4524.20-56,957-0.07%
2019/05/21123.50124.4024.4507,0210.00%
2019/05/17224.18424.5023.90-27,294-0.03%
2019/05/1500.00224.9025.05-27,709-0.03%
2019/05/1400.001524.2624.55-158,016-0.19%
2019/05/132823.761623.6423.30128,2530.15%
2019/05/10325.25225.2025.0518,7430.01%
2019/05/091125.60426.1925.5078,7720.08%
2019/05/08226.00326.3026.35-18,782-0.01%
2019/05/073026.8500.0026.65308,9030.34%
2019/05/06426.75126.3526.3038,9940.03%
2019/05/03727.47427.6027.6039,3000.03%
2019/05/02227.3000.0027.3529,3450.02%
2019/04/3000.00327.1027.20-39,520-0.03%
2019/04/291626.85527.0026.60119,6890.11%
2019/04/26227.5000.0027.3029,7970.02%
2019/04/25628.03128.1028.10510,1300.05%
2019/04/24128.80128.7028.35010,3730.00%
2019/04/231528.53928.5328.75610,5790.06%
2019/04/221028.931529.1028.80-510,535-0.05%
2019/04/191028.84629.0828.90410,5230.04%
2019/04/182128.97428.8028.651710,5170.16%
2019/04/171529.85530.4029.851010,4580.10%
2019/04/1600.00129.9030.15-110,576-0.01%
2019/04/15829.70329.6029.25510,6370.05%
2019/04/121330.20830.2129.05510,5960.05%
2019/04/113130.244630.8930.70-1510,145-0.15%
2019/04/10228.15628.4328.55-49,180-0.04%
2019/04/091027.92428.0127.8569,0940.07%
2019/04/08427.781227.7127.50-89,061-0.09%
2019/04/03927.45227.6527.6079,0790.08%
2019/04/021427.54527.4527.2599,0830.10%
2019/04/01227.40427.4027.30-29,101-0.02%
2019/03/291026.701226.6526.65-29,054-0.02%
2019/03/281526.891526.9526.6509,3320.00%
2019/03/271326.721426.5826.90-19,489-0.01%
2019/03/26826.21826.1826.0509,5770.00%
2019/03/251426.051226.2126.1029,8140.02%
2019/03/221027.25927.1927.1519,9000.01%
2019/03/211827.352027.2327.55-210,038-0.02%
2019/03/20326.5300.0026.55310,7380.03%
2019/03/19626.702426.6626.70-1810,914-0.16%
2019/03/182726.08926.2326.251810,9160.16%
2019/03/151127.51827.5827.15310,8260.03%
2019/03/141227.981127.8627.70110,8700.01%
2019/03/13728.02828.0428.00-111,142-0.01%
2019/03/12827.66927.8727.70-111,336-0.01%
2019/03/08927.781027.9027.70-112,319-0.01%
2019/03/07828.76529.0328.50313,1700.02%
2019/03/06528.69728.7028.70-213,509-0.01%
2019/03/05828.90728.7728.75113,7690.01%
2019/03/041429.001629.1029.30-213,904-0.01%
2019/02/271329.111128.7528.75213,9190.01%
2019/02/262030.131329.8029.45713,9110.05%
2019/02/25830.241830.3930.25-1013,990-0.07%
2019/02/221530.411030.5830.10514,1720.04%
2019/02/21930.111330.2030.20-414,153-0.03%
2019/02/20930.28930.3130.15014,1990.00%
2019/02/191430.281330.4530.15114,2240.01%
2019/02/183730.089530.3329.95-5814,215-0.41%
2019/02/154331.853431.6331.00914,0820.06%
2019/02/141831.523831.6731.25-2013,848-0.14%
2019/02/132831.583431.8931.35-613,838-0.04%
2019/02/123130.813231.0331.30-113,648-0.01%
2019/02/118130.7113030.5931.15-4913,564-0.36% 大賣/
2019/01/30828.83628.6128.55213,2130.02%
2019/01/291328.691828.8928.90-513,385-0.04%
2019/01/281929.192529.3329.00-613,834-0.04%
2019/01/25528.741128.8428.75-614,039-0.04%
2019/01/243628.651428.8428.402214,1410.16%
2019/01/23928.09928.2228.25013,9890.00%
2019/01/221728.772528.6928.10-814,086-0.06%
2019/01/213429.262629.3128.80813,9790.06%
2019/01/181028.633028.9629.05-2013,906-0.14%
2019/01/177629.135528.7428.402113,8930.15%
2019/01/163428.775528.0128.95-2113,553-0.15%
2019/01/152227.253927.3127.05-1713,306-0.13%
2019/01/141826.15226.2526.251613,1370.12%
2019/01/11926.662326.9226.40-1413,213-0.11%
2019/01/101726.631526.5826.85213,1960.02%
2019/01/093226.966426.8526.40-3213,169-0.24%
2019/01/082826.882826.9926.75013,0800.00%
2019/01/076526.483325.8626.853212,9000.25%
2019/01/043724.064624.4724.45-912,832-0.07%
2019/01/032025.552025.8525.45012,7560.00%
2019/01/022525.722825.9225.70-312,860-0.02%
2018/12/281725.431525.5525.45212,9850.02%
2018/12/272225.552325.7525.45-113,109-0.01%
2018/12/262925.532425.1324.95513,0640.04%
2018/12/25725.441025.4025.60-313,032-0.02%
2018/12/24226.45926.5126.50-712,977-0.05%
2018/12/221526.241226.2726.25313,0070.02%
2018/12/212026.03726.5326.951313,0200.10%
2018/12/201725.052525.3925.65-812,743-0.06%
2018/12/192025.621125.4525.45912,6340.07%
2018/12/184126.183426.1126.00712,5590.06%
2018/12/17427.94527.5127.25-112,402-0.01%
2018/12/141827.63527.6727.701312,3780.11%
2018/12/132429.632229.8728.80212,2040.02%
2018/12/12428.891028.8329.70-611,430-0.05%
2018/12/11326.93727.0327.00-411,257-0.04%
2018/12/10527.00427.0526.70111,2950.01%
2018/12/071228.321328.2528.10-111,245-0.01%
2018/12/061027.874429.4427.55-3411,175-0.30%
2018/12/05630.121030.5930.25-410,997-0.04%
2018/12/04431.341231.6631.50-810,949-0.07%
2018/12/035332.031132.3831.904210,7500.39%
2018/11/306630.241830.4631.254810,0800.48%
2018/11/29126.55727.2828.45-69,212-0.07%
2018/11/28225.851625.6625.90-148,915-0.16%
2018/11/271124.441924.5224.80-88,751-0.09%
2018/11/2600.00323.7723.75-38,657-0.03%
2018/11/232923.852423.4523.4558,8110.06%
2018/11/221825.17925.4124.2599,0150.10%
2018/11/21926.09426.0025.5558,9510.06%
2018/11/20725.421425.7025.75-78,885-0.08%
2018/11/191225.45625.5825.6568,8980.07%
2018/11/16824.67525.1224.6039,0200.03%
2018/11/15524.41724.5224.45-29,163-0.02%
2018/11/14424.25324.1024.1019,1690.01%
2018/11/132023.372123.7624.15-19,201-0.01%
2018/11/121423.441723.8124.10-39,232-0.03%
2018/11/096123.822823.8523.80339,2180.36%
2018/11/082025.013524.8124.65-159,232-0.16%
2018/11/07725.111625.4125.80-99,204-0.10%
2018/11/061524.811325.2224.3029,2200.02%
2018/11/051826.691426.5125.7549,2250.04%
2018/11/02224.55425.2826.00-28,734-0.02%
2018/11/01423.281423.5123.65-108,434-0.12%
2018/10/311921.921322.0122.2568,3040.07%
2018/10/3000.00220.9021.00-28,139-0.02%
2018/10/29320.35220.6020.3018,0950.01%
2018/10/262420.553120.4120.30-78,223-0.09%
2018/10/253021.172620.7520.7548,2320.05%
2018/10/24723.24923.2723.05-28,230-0.02%
2018/10/23223.40223.8523.0008,4210.00%
2018/10/2200.00223.3023.90-28,524-0.02%
2018/10/191023.10623.1723.2548,6690.05%
2018/10/18424.60524.3824.50-18,841-0.01%
2018/10/16424.60225.2524.5029,0630.02%
2018/10/1500.00324.7224.75-39,181-0.03%
2018/10/121323.991223.1824.0519,5010.01%
2018/10/11223.301423.1423.05-129,716-0.12%
2018/10/09926.321125.8325.60-29,883-0.02%
2018/10/08727.792527.8426.30-189,900-0.18%
2018/10/052329.412529.2428.60-29,810-0.02%
2018/10/0400.00331.6831.75-39,787-0.03%
2018/10/03632.55232.1032.0549,9660.04%
2018/10/0200.00533.4033.40-510,174-0.05%
2018/10/01932.851733.2233.00-810,261-0.08%
2018/09/281732.531032.3532.35710,4440.07%
2018/09/2700.00133.3033.30-110,643-0.01%
2018/09/261533.861034.1533.65510,9190.05%
2018/09/21433.21932.5732.85-511,721-0.04%
2018/09/201531.991031.7431.60511,6920.04%
2018/09/19233.23233.9533.20011,7300.00%
2018/09/18833.38233.2033.20611,8750.05%
2018/09/17234.0000.0034.35211,9510.02%
2018/09/14934.82934.7134.65012,0530.00%
2018/09/131133.68433.7933.45712,2110.06%
2018/09/12433.76234.2033.95212,3650.02%
2018/09/112433.51134.4534.102312,7750.18%
2018/09/10133.503235.1333.50-3112,938-0.24%
2018/09/071637.48638.4137.201013,0310.08%
2018/09/06838.23338.2038.20513,2770.04%
2018/09/05239.8800.0039.70213,6950.01%
2018/09/04839.6100.0040.35814,1770.06%
2018/09/031039.61739.9338.80314,3950.02%
2018/08/311341.4700.0041.651314,5620.09%
2018/08/301141.791242.0641.85-114,713-0.01%
2018/08/292341.264040.8740.90-1714,755-0.12%
2018/08/28338.88339.2839.00014,9920.00%
2018/08/27339.47139.7539.60215,6650.01%
2018/08/241237.62937.7438.35316,2600.02%
2018/08/231038.43238.2037.90816,8660.05%
2018/08/222139.412338.8439.20-217,355-0.01%
2018/08/21437.0500.0037.20417,4140.02%
2018/08/20336.621135.6036.05-817,824-0.04%
2018/08/17937.711537.7137.05-618,015-0.03%
2018/08/16636.56637.6337.80018,1460.00%
2018/08/151137.821037.6637.40118,2840.01%
2018/08/142538.351638.7239.20918,3680.05%
2018/08/136538.755137.4037.451418,5160.08%
2018/08/103642.662541.5041.001118,6710.06%
2018/08/09244.40444.4044.70-218,662-0.01%
2018/08/08745.28344.7044.60419,3690.02%
2018/08/07245.5500.0045.30219,7480.01%
2018/08/06344.52644.2244.50-319,966-0.02%
2018/08/034843.922944.4045.101920,0870.09%
2018/08/027644.186043.7143.251620,1510.08%
2018/08/014546.90446.7946.354120,1390.20%
2018/07/31647.13347.1847.00320,2390.01%
2018/07/30846.72747.4646.45120,5740.00%
2018/07/27648.63848.5848.65-220,620-0.01%
2018/07/261347.26647.5347.65720,5980.03%
2018/07/251246.822446.6547.10-1220,590-0.06%
2018/07/241244.061644.4944.95-420,477-0.02%
2018/07/231243.042243.3843.50-1020,442-0.05%
2018/07/201944.62745.4843.501220,4530.06%
2018/07/192545.023744.9244.80-1220,503-0.06%
2018/07/181347.621147.9145.85220,4850.01%
2018/07/172050.93850.6950.901220,2760.06%
2018/07/162350.288650.1549.65-6320,265-0.31%
2018/07/137952.57352.3352.007620,2830.37%
2018/07/122051.75352.4752.601720,5310.08%
2018/07/11452.23153.3051.80320,8320.01%
2018/07/101452.5511752.1552.40-10320,859-0.49% 大賣/鉅額交易
2018/07/091155.37253.9554.00920,8610.04%
2018/07/061755.86355.3355.501420,8960.07%
2018/07/054458.94157.2057.904320,9690.21%
2018/07/04760.17260.4059.30520,8750.02%
2018/07/033761.8310861.9361.50-7120,903-0.34% 大賣/
2018/07/022659.41960.0059.301720,7190.08%
2018/06/2900.00257.7057.00-220,522-0.01%
2018/06/28156.30656.8055.80-520,679-0.02%
2018/06/27558.84558.7657.60021,4210.00%
2018/06/26556.20157.7057.60421,6610.02%
2018/06/25357.27657.9256.70-322,331-0.01%
2018/06/22459.08858.7358.40-422,758-0.02%
2018/06/21358.20158.5057.80222,7470.01%
2018/06/202759.261258.3157.601522,6670.07%
2018/06/19657.40959.0757.00-322,460-0.01%
2018/06/152161.12160.3059.502022,4270.09%
2018/06/141360.002661.3259.60-1322,244-0.06%
2018/06/133162.251260.6058.701921,9920.09%
2018/06/1219961.032062.1365.1017921,6030.83% 大買/鉅額交易
2018/06/11160.10160.1060.00021,1530.00%
2018/06/086361.302460.5059.603921,0690.19%
2018/06/07960.23160.9059.80820,8750.04%
2018/06/06762.01262.4560.60520,8270.02%
2018/06/051463.141461.9660.60021,0420.00%
2018/06/041168.75666.7864.40520,9880.02%
2018/06/01963.285062.9966.60-4120,470-0.20%
2018/05/314061.88862.3160.603219,7740.16%
2018/05/301961.152260.3461.20-319,175-0.02%
2018/05/29457.131056.8957.20-618,789-0.03%
2018/05/281655.212554.2856.70-918,734-0.05%
2018/05/252752.163752.7053.80-1018,330-0.05%
2018/05/242152.102151.9551.80018,1300.00%
2018/05/231450.63250.5050.101218,1040.07%
2018/05/221351.26451.7350.70917,8970.05%
2018/05/212150.86351.2050.601817,7410.10%
2018/05/181452.52655.9752.10817,4700.05%
2018/05/17758.64459.2557.30317,2030.02%
2018/05/161059.20958.8458.20117,0020.01%
2018/05/15158.00757.7759.10-616,351-0.04%
2018/05/14953.721453.6953.80-516,107-0.03%
2018/05/11851.24451.1050.60415,8780.03%
2018/05/10452.60553.0452.60-115,750-0.01%
2018/05/09551.621751.6351.10-1215,652-0.08%
2018/05/08552.3200.0051.60515,5440.03%
2018/05/077452.2711553.3154.00-4115,424-0.27% 大賣/
2018/05/04147.8010751.4151.00-10615,013-0.71% 大賣/鉅額交易
2018/05/03748.51348.6248.50414,8590.03%
2018/05/0262.548.516449.1848.10-1.515,094-0.01%
2018/04/307549.50749.0950.506815,0250.45%
2018/04/273248.48147.3048.653115,0520.21%
2018/04/2600.00347.8047.80-315,154-0.02%
2018/04/255747.635749.0046.90015,4490.00%
2018/04/245447.86346.7847.755115,6010.33%
2018/04/23548.471047.6547.65-515,674-0.03%
2018/04/20250.10250.8550.00016,1310.00%
2018/04/192349.061449.8449.90916,8780.05%
2018/04/18349.33949.2149.05-616,811-0.04%
2018/04/171648.97449.9947.551216,6040.07%
2018/04/164.252.9000.0052.704.216,2590.03%
2018/04/13554.12554.9054.60016,1650.00%
2018/04/12255.70655.7055.90-416,055-0.02%
2018/04/1100.00754.3457.30-716,235-0.04%
2018/04/107.153.193.452.3652.403.716,3280.02%
2018/04/09255.10256.5054.00016,5990.00%
2018/04/03150.501951.8555.50-1816,941-0.11%
2018/04/02750.502050.6150.60-1316,618-0.08%
2018/03/311650.62350.6749.801316,8140.08%
2018/03/302451.094051.2049.50-1616,775-0.10%
2018/03/29948.27546.7048.35415,8860.03%
2018/03/281047.251246.7346.50-215,454-0.01%
2018/03/27143.501245.3746.40-1114,681-0.07%
2018/03/26141.051141.0442.20-1014,229-0.07%
2018/03/231439.152139.6439.50-714,181-0.05%
2018/03/221342.021742.3341.00-414,100-0.03%
2018/03/2100.001341.3242.00-1313,843-0.09%
2018/03/20240.10240.7039.75013,6080.00%
2018/03/191240.02740.4540.45513,5360.04%
2018/03/16240.10640.2039.60-413,452-0.03%
2018/03/151539.71239.7039.701313,4020.10%
2018/03/141640.331340.8340.30313,3920.02%
2018/03/13439.8600.0039.85413,2610.03%
2018/03/12439.88740.4140.20-313,267-0.02%
2018/03/092440.091340.2739.401113,2760.08%
2018/03/08340.3729.239.7840.65-26.213,007-0.20%
2018/03/071138.371039.0137.80112,6400.01%
2018/03/06237.60438.1837.75-212,779-0.02%
2018/03/051038.08238.2537.50813,4220.06%
2018/03/021139.331139.9639.10013,8690.00%
2018/03/0100.00938.4439.40-913,587-0.07%
2018/02/27637.23238.2037.00413,4580.03%
2018/02/26837.66538.1037.65313,5630.02%
2018/02/23437.80637.4737.65-213,544-0.01%
2018/02/221335.732435.8235.65-1113,578-0.08%
2018/02/21634.751135.0135.50-513,554-0.04%
2018/02/12633.234033.1533.90-3413,482-0.25%
2018/02/092530.509630.7231.85-7113,447-0.53%
2018/02/081234.0300.0033.201213,3540.09%
2018/02/071034.152634.3334.60-1613,440-0.12%
2018/02/0625.233.382132.8232.354.213,3890.03%
2018/02/051434.193334.6835.80-1913,266-0.14%
2018/02/02536.51736.8136.30-213,266-0.02%
2018/02/01936.83836.8936.60113,2890.01%
2018/01/311236.98537.4836.45713,3080.05%
2018/01/301437.341037.8836.90413,3360.03%
2018/01/29838.89439.6038.25413,3050.03%
2018/01/26737.4615937.5338.95-15213,367-1.14% 大賣/鉅額交易
2018/01/254639.571139.8137.903513,3860.26%
2018/01/244038.84538.9438.703513,2970.26%
2018/01/234139.0311239.0938.30-7113,411-0.53% 大賣/
2018/01/223539.541339.8439.402213,8720.16%
2018/01/195239.221939.6739.903314,1660.23%
2018/01/181939.31539.7438.901413,8060.10%
2018/01/17178.238.8444.239.2339.7013413,5110.99% 大買/鉅額交易
2018/01/168937.343338.0238.555613,0810.43%
2018/01/151436.023436.0438.10-2012,653-0.16%
2018/01/12734.701135.0734.65-411,733-0.03%
2018/01/11733.761334.0234.10-611,646-0.05%
2018/01/101434.131134.3933.40311,6390.03%
2018/01/092533.99634.1233.951911,6940.16%
2018/01/086935.63435.1834.356511,8670.55%
2018/01/058.235.7019.236.2836.15-1111,897-0.09%
2018/01/0420.234.9818.234.7635.30211,8350.02%
2018/01/031533.481733.7233.55-211,730-0.02%
2018/01/021131.732131.7332.40-1011,342-0.09%
電動車市場壓力加劇,謹慎布局避開純車用概念股: 台達電、華孚、台半、強茂、界霖Anue鉅亨-2024/08/17
2024年具備前景的產業(四) 電動車關鍵材料SiC 晶片與減碳 朋程 強茂 凌群 東捷資訊Anue鉅亨-2023/12/24
強茂 相關文章