希華 (2484)-亞東券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
27.20
漲跌
▲0.05
漲幅
+0.18%
成交量
134張
產業
上市電子零組件類股
300人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	26.60	1	26.80	26.65	1	224	0.45%
2024/11/20	3	26.88	1	27.10	26.85	2	227	0.88%
2024/11/19	2	27.03	0	0.00	27.20	2	228	0.88%
2024/10/15	0.1	29.10	0	0.00	28.90	0.1	298	0.03%
2024/09/09	0.3	27.70	0	0.00	28.20	0.3	379	0.08%
2024/08/30	0.3	29.35	0	0.00	29.25	0.3	391	0.08%
2024/08/05	2	27.43	0	0.00	27.35	2	432	0.46%
2024/07/29	1	30.35	0	0.00	30.35	1	418	0.24%
2024/07/22	4	30.81	0	0.00	30.55	4	418	0.96%
2024/07/19	19	31.64	0	0.00	31.40	19	408	4.65%
2024/07/12	0	0.00	1	32.65	32.55	-1	409	-0.24%
2024/07/03	0	0.00	3	32.25	32.30	-3	391	-0.77%
2024/07/01	0	0.00	1	31.95	31.90	-1	392	-0.26%
2024/06/27	2	31.70	0	0.00	31.90	2	393	0.51%
2024/06/19	0	0.00	5	31.85	31.75	-5	414	-1.20%
2024/06/17	0	0.00	0	32.00	31.90	0	430	0.00%
2024/06/14	0	0.00	2	31.80	31.80	-2	451	-0.44%
2024/05/24	1	31.80	0	0.00	31.95	1	760	0.13%
2024/05/15	0	0.00	0	32.00	31.80	0	1,293	0.00%
2024/05/13	0	0.00	1	31.85	32.05	-1	1,315	-0.08%
2024/05/07	0	0.00	0	32.15	32.10	0	1,361	0.00%
2024/05/06	1	32.30	1	32.35	32.25	0	1,367	0.00%
2024/05/03	1	32.40	1	32.55	32.35	0	1,380	0.00%
2024/04/30	1	32.35	1	32.50	32.25	0	1,478	0.00%
2024/04/29	1	32.20	0	0.00	32.15	1	1,473	0.07%
2024/04/19	1	31.75	0	0.00	31.85	1	1,462	0.07%
2024/04/18	2	32.93	0	33.00	32.90	2	1,453	0.14%
2024/04/17	0	0.00	0	33.85	32.90	0	1,458	0.00%
2024/04/16	0	32.81	0	0.00	32.70	0	1,457	0.00%
2024/04/15	0	33.95	0	0.00	33.60	0	1,450	0.00%
2024/04/12	3	33.58	0	0.00	33.65	3	1,450	0.21%
2024/04/03	1	34.10	0	0.00	34.20	1	1,426	0.07%
2024/04/02	1	34.65	0	0.00	34.40	1	1,424	0.07%
2024/03/29	2	34.43	0	0.00	34.50	2	1,419	0.14%
2024/03/28	0	34.55	0	0.00	34.60	0	1,418	0.00%
2024/03/27	0	0.00	2	34.50	34.40	-2	1,414	-0.14%
2024/03/26	1	34.35	0	0.00	34.35	1	1,413	0.07%
2024/03/22	0	0.00	1	35.15	35.15	-1	1,406	-0.07%
2024/03/14	2	34.10	0	0.00	33.95	2	1,416	0.14%
2024/03/13	0	34.20	0	0.00	34.20	0	1,414	0.00%
2024/03/12	0	34.90	0	0.00	34.70	0	1,408	0.00%
2024/02/27	1	35.10	0	0.00	35.10	1	1,200	0.08%
2024/02/26	0	0.00	7	35.49	35.65	-7	1,181	-0.59%
2024/02/23	7.3	36.53	6	36.58	35.95	1.3	1,156	0.11%
2024/02/22	13	36.38	1	36.15	36.15	12	1,020	1.18%
2024/02/21	1	34.90	3	34.93	34.90	-2	793	-0.25%
2024/02/20	0	0.00	1	33.90	34.10	-1	744	-0.13%
2024/01/30	1	33.75	0	0.00	33.75	1	773	0.13%
2024/01/29	0	0.00	2	33.25	33.40	-2	785	-0.25%
2024/01/25	2	34.03	2	33.80	33.55	0	761	0.00%
2024/01/24	2	33.55	1	33.80	33.85	1	701	0.14%
2024/01/11	0	0.00	2	31.85	32.55	-2	668	-0.30%
2023/12/28	0	0.00	0	32.91	33.00	0	669	0.00%
2023/12/27	0	0.00	0	33.10	33.00	0	672	0.00%
2023/12/26	0	0.00	0	33.05	33.00	0	672	0.00%
2023/12/13	0	0.00	1	34.15	34.40	-1	646	-0.15%
2023/12/05	0.2	33.90	0	0.00	33.75	0.2	614	0.02%
2023/11/29	0	0.00	4	34.05	34.20	-4	618	-0.65%
2023/11/27	0	0.00	1	33.80	33.25	-1	589	-0.17%
2023/11/20	1	33.35	1	33.60	34.00	0	554	0.00%
2023/11/09	0.2	33.10	2	33.25	32.85	-1.9	513	-0.36%
2023/11/08	2	33.60	0	0.00	33.65	2	497	0.40%
2023/11/07	0	0.00	2	32.70	32.70	-2	445	-0.45%
2023/11/06	2	32.30	1	32.45	32.35	1	429	0.23%
2023/10/19	1	30.20	0	0.00	30.15	1	469	0.21%
2023/10/02	1	32.10	0	0.00	32.20	1	547	0.18%
2023/09/15	1	32.80	0	0.00	32.70	1	603	0.17%
2023/09/07	0	0.00	2	32.65	32.50	-2	637	-0.31%
2023/09/06	2	33.00	0	0.00	32.85	2	640	0.31%
2023/09/05	0	0.00	1	32.15	32.25	-1	639	-0.16%
2023/08/30	0	0.00	2	32.08	32.15	-2	697	-0.29%
2023/08/29	1	34.10	0	0.00	34.05	1	747	0.13%
2023/08/28	1	34.15	0	0.00	34.15	1	748	0.13%
2023/08/24	1	34.15	1	34.35	34.20	0	797	0.00%
2023/08/21	0	0.00	0	34.00	34.00	0	832	0.00%
2023/08/17	0	0.00	6	34.00	34.00	-6	838	-0.72%
2023/08/11	0	0.00	2	34.10	34.05	-2	848	-0.24%
2023/08/10	0	0.00	8	34.30	34.25	-8	850	-0.94%
2023/08/08	0	0.00	2	35.03	34.95	-2	855	-0.23%
2023/08/02	2	34.25	0	0.00	34.25	2	902	0.22%
2023/07/28	0	0.00	2	34.75	34.90	-2	953	-0.21%
2023/07/24	1	34.10	0	0.00	34.05	1	1,073	0.09%
2023/07/19	1	34.55	0	0.00	34.35	1	1,194	0.08%
2023/07/18	1	34.85	0	0.00	34.70	1	1,266	0.08%
2023/07/12	1	34.55	0	0.00	34.50	1	1,487	0.07%
2023/07/11	0	0.00	1	34.40	34.45	-1	1,500	-0.07%
2023/07/10	0	0.00	1	34.60	34.55	-1	1,509	-0.07%
2023/07/07	1	34.90	1	35.15	35.05	0	1,522	0.00%
2023/07/05	2	35.98	0	0.00	35.85	2	1,575	0.13%
2023/07/04	0	0.00	1	36.00	36.05	-1	1,712	-0.06%
2023/07/03	1	35.65	0	0.00	35.75	1	1,964	0.05%
2023/06/27	0	0.00	10	35.50	35.25	-10	1,996	-0.50%
2023/06/21	1	35.85	0	0.00	35.90	1	2,013	0.05%
2023/06/16	1	36.20	0	0.00	36.10	1	2,054	0.05%
2023/06/13	0	0.00	1	36.00	36.00	-1	2,088	-0.05%
2023/06/09	3	36.23	0	0.00	36.05	3	2,144	0.14%
2023/06/08	0	0.00	2	36.60	36.40	-2	2,201	-0.09%
2023/06/02	1	36.65	0	0.00	36.70	1	2,471	0.04%
2023/06/01	2	35.85	0	0.00	36.20	2	2,555	0.08%
2023/05/31	0	0.00	7	35.80	36.00	-7	2,586	-0.27%
2023/05/30	1	36.00	1	35.45	35.50	0	2,628	0.00%
2023/05/26	1	34.80	1	34.75	34.30	0	2,707	0.00%
2023/05/24	0	0.00	1	35.20	35.25	-1	2,810	-0.04%
2023/05/16	1	34.80	0	0.00	34.75	1	3,390	0.03%
2023/05/12	1	34.30	1	33.90	34.35	0	3,492	0.00%
2023/05/10	0	0.00	10	34.50	34.65	-10	3,595	-0.28%
2023/05/09	0	0.00	5	34.40	34.40	-5	3,600	-0.14%
2023/05/02	1	37.55	2	37.45	37.20	-1	3,848	-0.03%
2023/04/28	10	37.40	1	37.75	37.55	9	3,827	0.24%
2023/04/27	0	0.00	1	36.70	36.60	-1	3,776	-0.03%
2023/04/26	0	0.00	5	36.32	37.05	-5	3,759	-0.13%
2023/04/25	8	37.81	2	37.48	36.70	6	3,738	0.16%
2023/04/21	1	37.50	0	0.00	36.70	1	3,642	0.03%
2023/04/20	5	37.80	1	38.15	38.40	4	3,564	0.11%
2023/04/19	0	0.00	0	38.00	37.40	0	3,381	0.00%
2023/04/18	0	0.00	1	37.85	37.80	-1	3,353	-0.03%
2023/04/17	0	37.35	0	0.00	37.50	0	3,337	0.00%
2023/04/13	1	37.35	0	0.00	37.40	1	3,316	0.03%
2023/04/12	0	37.55	1	37.85	37.80	-1	3,302	-0.03%
2023/04/11	1	37.55	1	37.85	37.45	0	3,292	0.00%
2023/04/10	1	37.40	1	37.50	37.45	0	3,275	0.00%
2023/04/07	1	38.20	2	38.40	38.25	-1	3,238	-0.03%
2023/04/06	5	38.20	2	38.15	38.05	3	3,097	0.10%
2023/03/31	0	37.61	0	0.00	37.40	0	2,848	0.00%
2023/03/28	0.1	37.11	0	0.00	36.90	0.1	2,899	0.00%
2023/03/27	0	0.00	10	37.70	37.75	-10	2,907	-0.34%
2023/03/22	1	37.75	0	0.00	37.50	1	3,009	0.03%
2023/03/21	1	37.80	2	37.60	37.75	-1	3,011	-0.03%
2023/03/20	0	37.40	16	36.85	37.30	-16	3,014	-0.53%
2023/03/17	1	36.40	0	0.00	36.65	1	3,113	0.03%
2023/03/16	0	36.95	0	0.00	36.25	0	3,102	0.00%
2023/03/15	7	36.96	5	37.50	36.90	2	3,100	0.06%
2023/03/14	1	37.90	0	0.00	37.10	1	3,114	0.03%
2023/03/10	1	37.00	2	37.20	37.30	-1	3,156	-0.03%
2023/03/09	12	38.13	5	37.85	37.70	7	3,153	0.22%
2023/03/08	2	39.80	0	0.00	39.85	2	3,021	0.07%
2023/03/06	12	39.80	7	39.71	39.75	5	2,982	0.17%
2023/03/03	0	0.00	1	38.95	38.80	-1	2,859	-0.03%
2023/03/01	4	38.84	0	0.00	38.75	4	2,758	0.15%
2023/02/22	1	38.20	1	38.16	38.65	0	2,711	0.00%
2023/02/21	0	0.00	1	38.95	38.50	-1	2,749	-0.04%
2023/02/16	2	38.50	8	38.27	38.50	-6	2,585	-0.23%
2023/02/14	0	0.00	4	37.73	37.85	-4	2,446	-0.16%
2023/02/10	4	37.34	3.4	37.37	37.25	0.6	2,456	0.02%
2023/02/09	0.4	37.95	17	37.80	37.85	-16.6	2,464	-0.67%
2023/02/06	0	0.00	1	36.15	36.75	-1	2,406	-0.04%
2023/02/03	14	37.83	2	37.68	37.10	12	2,379	0.50%
2023/02/02	2	36.33	3	36.17	36.65	-1	2,156	-0.05%
2023/01/30	0	0.00	1	34.05	34.30	-1	2,083	-0.05%
2023/01/12	1	33.75	0	0.00	33.75	1	2,093	0.05%
2022/12/30	2	34.00	0	0.00	33.80	2	2,256	0.09%
2022/12/27	1	34.00	0	0.00	34.05	1	2,420	0.04%
2022/12/19	0	0.00	2	37.00	36.05	-2	2,549	-0.08%
2022/12/16	0	0.00	1.8	37.18	37.00	-1.8	2,600	-0.07%
2022/12/15	0	0.00	1	37.10	36.90	-1	2,636	-0.04%
2022/12/14	2	36.88	3	36.88	37.10	-1	2,635	-0.04%
2022/12/12	1	36.35	1	35.90	35.75	0	2,595	0.00%
2022/12/09	0	0.00	1.3	36.80	36.90	-1.3	2,626	-0.05%
2022/12/07	1	36.35	0	0.00	35.90	1	2,572	0.04%
2022/12/06	1	36.45	3	36.83	36.70	-2	2,584	-0.08%
2022/12/05	3	37.25	0	0.00	37.05	3	2,647	0.11%
2022/12/02	5	36.92	1	37.40	37.30	4	2,623	0.15%
2022/12/01	1	36.45	0	36.50	36.45	1	2,531	0.04%
2022/11/29	5	36.40	0	0.00	36.35	5	2,625	0.19%
2022/11/24	0	0.00	6	35.65	35.75	-6	2,660	-0.23%
2022/11/23	1	35.35	1	35.60	35.35	0	2,702	0.00%
2022/11/22	0	0.00	0	35.50	35.40	0	2,758	0.00%
2022/11/21	0	0.00	2	35.90	35.50	-2	2,795	-0.07%
2022/11/18	5	36.57	17	36.39	35.90	-12	2,820	-0.43%
2022/11/17	5	36.25	1	35.42	36.30	4	2,862	0.14%
2022/11/16	1	35.10	0	0.00	35.00	1	2,815	0.04%
2022/11/15	13	34.69	1	34.60	35.25	12	2,844	0.42%
2022/11/14	0	0.00	1	34.65	34.95	-1	2,834	-0.04%
2022/11/11	2	34.13	0	0.00	33.95	2	2,811	0.07%
2022/11/10	1	33.80	3	34.02	33.95	-2	2,867	-0.07%
2022/11/09	1	33.60	0	0.00	33.85	1	2,923	0.03%
2022/11/08	7	33.69	0	0.00	33.50	7	2,988	0.23%
2022/11/07	0	0.00	1	33.75	33.70	-1	3,074	-0.03%
2022/10/25	0	0.00	1	29.95	29.80	-1	3,560	-0.03%
2022/10/24	1	30.35	0	0.00	30.00	1	3,569	0.03%
2022/10/21	0	0.00	12	30.05	29.65	-12	3,574	-0.34%
2022/10/20	5	30.15	0	0.00	30.35	5	3,578	0.14%
2022/10/18	7	30.96	0	0.00	30.95	7	3,590	0.19%
2022/10/13	1	31.10	0	0.00	29.00	1	3,699	0.03%
2022/10/07	0	0.00	0	33.55	33.40	0	3,746	0.00%
2022/10/06	0	0.00	1	33.00	33.25	-1	3,777	-0.03%
2022/10/05	2	33.25	1	33.85	33.10	1	3,782	0.03%
2022/10/04	1	33.40	0	0.00	33.80	1	3,722	0.03%
2022/10/03	1	31.85	0	0.00	31.80	1	3,675	0.03%
2022/09/27	3	32.03	0	0.00	32.85	3	3,792	0.08%
2022/09/26	0	32.50	2	33.45	31.85	-2	3,785	-0.05%
2022/09/23	1	35.15	0	0.00	34.75	1	3,749	0.03%
2022/09/22	0	0.00	1	35.65	35.70	-1	3,705	-0.03%
2022/09/21	0	34.70	0	0.00	34.40	0	3,663	0.00%
2022/09/19	1	35.30	0	0.00	35.00	1	3,698	0.03%
2022/09/16	11	36.65	2	36.53	36.15	9	3,712	0.24%
2022/09/15	3	36.83	1	36.80	36.15	2	3,681	0.05%
2022/09/14	1	36.50	0	0.00	36.50	1	3,683	0.03%
2022/09/12	2	37.40	0	0.00	37.05	2	3,690	0.06%
2022/09/08	0	38.30	0	0.00	38.10	0	3,660	0.00%
2022/09/05	6	39.76	2.3	38.89	38.65	3.7	3,715	0.10%
2022/09/02	6	41.08	6	41.42	41.00	0	3,648	0.00%
2022/09/01	2.1	40.98	1	41.40	40.75	1.1	3,662	0.03%
2022/08/31	1	41.15	1	41.45	41.50	0	3,681	0.00%
2022/08/30	10.3	41.09	1	40.80	41.10	9.3	3,715	0.25%
2022/08/29	2.6	40.81	0	0.00	41.30	2.6	3,697	0.07%
2022/08/26	6	41.83	1	42.00	42.10	5	3,675	0.14%
2022/08/25	2	41.90	0.4	42.00	42.20	1.6	3,719	0.04%
2022/08/24	5.4	43.04	0	42.85	42.25	5.4	3,841	0.14%
2022/08/23	1.4	41.78	0	0.00	41.65	1.4	3,835	0.04%
2022/08/22	8	42.64	0	0.00	42.55	8	3,892	0.21%
2022/08/19	0	0.00	5	42.25	42.50	-5	3,963	-0.13%
2022/08/18	1	42.10	13	41.95	42.15	-12	3,984	-0.30%
2022/08/17	15	42.44	0	0.00	41.60	15	3,974	0.38%
2022/08/16	3	41.85	2	41.93	42.20	1	3,892	0.03%
2022/08/15	2	42.00	1	41.85	41.95	1	3,860	0.03%
2022/08/12	4.2	41.17	23	41.53	41.00	-18.8	3,842	-0.49%
2022/08/11	0	0.00	9	40.82	40.80	-9	3,781	-0.24%
2022/08/10	5.1	40.17	17	39.95	40.55	-11.9	3,799	-0.31%
2022/08/09	17	39.37	7	39.44	39.70	10	3,727	0.27%
2022/08/08	11	37.80	13	38.14	38.20	-2	3,602	-0.06%
2022/08/05	3	36.55	0	0.00	36.60	3	3,505	0.09%
2022/07/22	1	37.50	2	38.23	37.10	-1	4,336	-0.02%
2022/07/21	23	37.46	1	37.50	37.40	22	4,299	0.51%
2022/07/19	1	37.00	0	0.00	37.00	1	4,298	0.02%
2022/07/15	0	0.00	1	36.40	36.25	-1	4,382	-0.02%
2022/07/14	1	34.85	1	35.80	35.75	0	4,375	0.00%
2022/07/08	6	34.97	0	0.00	35.05	6	4,537	0.13%
2022/07/07	0	0.00	0.4	33.05	34.15	-0.4	4,540	-0.01%
2022/07/06	2	32.55	1	32.55	32.55	1	4,495	0.02%
2022/07/05	0	0.00	0.4	32.90	33.10	-0.4	4,476	-0.01%
2022/07/04	0	0.00	0	31.95	31.80	0	4,452	0.00%
2022/07/01	1	34.35	1	33.50	32.80	0	4,448	0.00%
2022/06/23	1	34.06	1	34.30	34.40	0	4,354	0.00%
2022/06/20	0.1	35.55	0	0.00	34.55	0.1	4,470	0.00%
2022/06/17	4	37.10	1	37.10	37.05	3	4,498	0.07%
2022/06/16	1.1	37.89	7	38.88	37.70	-5.9	4,464	-0.13%
2022/06/15	0.1	37.60	0	0.00	37.60	0.1	4,459	0.00%
2022/06/14	2	37.77	1	37.80	38.00	1	4,462	0.02%
2022/06/13	0.1	38.10	0	0.00	38.20	0.1	4,409	0.00%
2022/06/10	1	38.95	1	39.15	38.95	0	4,378	0.00%
2022/06/09	5	38.95	4	38.76	39.10	1	4,316	0.02%
2022/06/08	2	39.20	1	39.35	38.80	1	4,253	0.02%
2022/06/02	2.3	39.25	3	39.27	39.15	-0.7	4,109	-0.02%
2022/06/01	15	39.11	5.2	39.22	39.75	9.8	4,025	0.24%
2022/05/31	1	38.35	3	38.53	38.30	-2	3,857	-0.05%
2022/05/30	3	38.22	7	38.12	38.20	-4	3,733	-0.11%
2022/05/27	0	0.00	1	38.20	37.30	-1	3,628	-0.03%
2022/05/26	0	0.00	2	37.30	37.30	-2	3,507	-0.06%
2022/05/25	0	0.00	5.6	37.30	37.30	-5.6	3,445	-0.16%
2022/05/24	0.3	36.23	1.5	36.25	36.25	-1.2	3,431	-0.04%
2022/05/19	0.3	37.15	3	37.80	38.10	-2.7	3,285	-0.08%
2022/05/18	7	37.46	0	0.00	37.70	7	3,217	0.22%
2022/05/17	0	0.00	1	37.95	37.80	-1	3,089	-0.03%
2022/05/16	0	0.00	34	36.03	35.55	-34	2,967	-1.15%
2022/05/13	2	34.78	2	35.05	34.70	0	2,909	0.00%
2022/05/12	1.1	34.89	0	0.00	34.80	1.1	2,865	0.04%
2022/05/11	1.1	36.28	1	38.25	36.05	0.1	2,793	0.00%
2022/05/09	6.1	35.90	0	0.00	34.80	6.1	2,351	0.26%
2022/05/06	0	0.00	4	36.13	37.00	-4	2,255	-0.18%
2022/05/05	1	36.35	11	36.51	36.60	-10	2,190	-0.46%
2022/05/03	0	0.00	2	35.30	35.40	-2	2,089	-0.10%
2022/04/29	7.1	35.74	0	0.00	35.25	7.1	2,086	0.34%
2022/04/27	0	0.00	1	34.35	34.80	-1	2,014	-0.05%
2022/04/26	0	0.00	1	35.20	34.75	-1	1,960	-0.05%
2022/04/25	0	0.00	2	35.00	34.95	-2	1,943	-0.10%
2022/04/22	0	0.00	2	36.33	36.75	-2	1,903	-0.11%
2022/04/21	4	36.49	2	36.40	36.55	2	1,846	0.11%
2022/04/20	3.8	35.69	3	35.55	35.75	0.8	1,764	0.05%
2022/04/19	3	35.58	0	0.00	35.70	3	1,739	0.17%
2022/04/15	5	35.30	7	35.21	35.05	-2	1,655	-0.12%
2022/04/14	2	35.73	3	35.93	35.95	-1	1,635	-0.06%
2022/04/13	1	35.40	1	35.45	35.40	0	1,576	0.00%
2022/04/11	0	0.00	3	33.90	33.85	-3	1,552	-0.19%
2022/04/08	2	34.93	3	34.85	34.55	-1	1,546	-0.06%
2022/04/07	3	34.10	1	34.50	34.05	2	1,555	0.13%
2022/04/06	0	34.85	0	34.90	34.70	0	1,591	0.00%
2022/04/01	2	35.05	1	35.00	35.00	1	1,602	0.06%
2022/03/31	1	35.00	0	0.00	35.35	1	1,606	0.06%
2022/03/30	0.2	35.20	0	0.00	34.95	0.2	1,606	0.01%
2022/03/29	0.2	35.30	0	0.00	35.15	0.2	1,635	0.02%
2022/03/28	3	34.75	0	0.00	34.95	3	1,766	0.17%
2022/03/25	0.1	35.45	7	35.45	35.30	-6.9	1,828	-0.38%
2022/03/24	1.9	35.74	0	0.00	35.60	1.9	1,804	0.11%
2022/03/23	8	35.80	8	35.65	35.80	0	1,795	0.00%
2022/03/22	1.9	34.88	0	0.00	35.05	1.9	1,824	0.10%
2022/03/21	2	33.83	1	33.90	33.85	1	1,834	0.05%
2022/03/18	3	33.68	2	33.80	34.10	1	1,844	0.05%
2022/03/17	0	0.00	2	31.85	32.75	-2	1,804	-0.11%
2022/03/11	0	32.00	0	0.00	31.55	0	2,222	0.00%
2022/03/10	0	32.20	0	0.00	31.75	0	2,317	0.00%
2022/03/08	3	30.12	0	0.00	30.05	3	2,730	0.11%
2022/03/07	0	35.00	0	0.00	30.95	0	2,775	0.00%
2022/03/03	2	33.00	0	0.00	32.90	2	2,950	0.07%
2022/03/01	1	33.25	1	33.25	33.30	0	3,098	0.00%
2022/02/24	1	31.80	0	0.00	31.20	1	3,368	0.03%
2022/02/22	1	32.95	0	0.00	32.60	1	3,991	0.03%
2022/02/14	2	32.95	0	0.00	33.10	2	5,868	0.03%
2022/02/10	2	34.75	0	0.00	34.20	2	5,892	0.03%
2022/02/07	0	32.95	0	0.00	33.05	0	5,998	0.00%
2022/01/26	0	0.00	2	32.30	32.30	-2	6,018	-0.03%
2022/01/21	5	34.35	0	0.00	33.75	5	6,260	0.08%
2022/01/14	10	34.90	0	0.00	34.85	10	6,711	0.15%
2022/01/12	1	35.80	0	0.00	35.75	1	6,714	0.01%
2022/01/11	10	36.90	2	36.25	35.95	8	6,761	0.12%
2022/01/05	1	39.25	0	0.00	39.30	1	6,683	0.01%
2022/01/04	1	38.95	0	0.00	39.40	1	6,652	0.02%
2022/01/03	0	0.00	0	39.30	39.10	0	6,634	0.00%
2021/12/30	0	0.00	2	39.00	39.10	-2	6,651	-0.03%
2021/12/29	3	39.78	0	0.00	39.40	3	6,644	0.05%
2021/12/28	10	39.30	0	0.00	39.00	10	6,622	0.15%
2021/12/27	0	0.00	4	39.45	39.45	-4	6,640	-0.06%
2021/12/23	0	39.65	0	0.00	39.70	0	6,758	0.00%
2021/12/22	1	41.90	4.5	41.58	40.10	-3.5	6,753	-0.05%
2021/12/21	0	0.00	2	40.10	39.85	-2	6,623	-0.03%
2021/12/16	10	40.73	1.5	40.60	40.35	8.5	6,532	0.13%
2021/12/14	1	39.35	0	0.00	38.55	1	6,351	0.02%
2021/12/10	3	39.30	0	0.00	39.40	3	6,285	0.05%
2021/12/09	2.5	40.51	1	39.85	39.85	1.5	6,274	0.02%
2021/12/08	0	0.00	3	40.65	40.95	-3	6,134	-0.05%
2021/12/07	3	38.83	0	0.00	38.50	3	6,003	0.05%
2021/12/06	3	39.88	3	39.35	39.25	0	5,974	0.00%
2021/12/03	4	40.43	1	40.30	40.30	3	5,895	0.05%
2021/12/02	22	42.36	3	42.24	40.25	19	5,841	0.33%
2021/12/01	0	0.00	5	40.80	41.30	-5	5,533	-0.09%
2021/11/30	0	0.00	21	41.50	40.70	-21	5,491	-0.38%
2021/11/29	2	40.03	3	40.53	40.05	-1	5,428	-0.02%
2021/11/26	2.1	40.38	0	0.00	39.90	2.1	5,333	0.04%
2021/11/24	1	41.15	9	40.98	41.40	-8	5,206	-0.15%
2021/11/23	3	41.35	24	42.80	41.10	-21	5,122	-0.41%
2021/11/22	47	44.39	4.4	45.06	43.90	42.6	4,945	0.86%
2021/11/19	1	43.45	7	43.34	43.00	-6	4,620	-0.13%
2021/11/18	5.1	42.25	4	42.18	42.60	1.1	4,346	0.03%
2021/11/17	3.3	42.72	3	42.57	42.30	0.3	4,139	0.01%
2021/11/16	0	41.70	12	40.00	41.60	-12	3,680	-0.33%
2021/11/15	1.1	38.26	12	37.70	38.75	-11	3,017	-0.36%
2021/11/12	0	0.00	6	35.38	35.25	-6	2,731	-0.22%
2021/11/11	0	0.00	2	35.00	34.45	-2	2,701	-0.07%
2021/11/08	3	34.20	3	34.45	34.10	0	2,833	0.00%
2021/11/05	0	0.00	2	33.53	33.40	-2	2,862	-0.07%
2021/11/04	1	34.00	0	0.00	33.70	1	2,927	0.03%
2021/11/03	1	33.75	1	33.95	33.90	0	2,934	0.00%
2021/11/02	3	33.72	8	34.77	33.75	-5	2,955	-0.17%
2021/11/01	15	35.53	10.5	35.22	35.20	4.5	2,932	0.15%
2021/10/29	1	33.75	0	0.00	33.55	1	2,925	0.03%
2021/10/28	14	34.18	0	0.00	34.00	14	3,046	0.46%
2021/10/27	1	34.55	0	0.00	34.45	1	3,092	0.03%
2021/10/26	6	34.00	1	34.15	34.20	5	3,179	0.16%
2021/10/25	3	32.83	4	33.59	34.35	-1	3,018	-0.03%
2021/10/22	1	32.20	1	32.25	32.15	0	2,984	0.00%
2021/10/20	0	0.00	50	31.80	32.05	-50	3,095	-1.62%
2021/10/19	50	32.06	0	0.00	31.90	50	3,175	1.57%
2021/10/12	0	0.00	1	30.60	30.30	-1	3,944	-0.03%
2021/10/07	1	31.30	0	0.00	31.85	1	4,157	0.02%
2021/10/05	1	30.40	0	0.00	30.45	1	4,656	0.02%
2021/10/01	1	31.10	2	32.20	30.90	-1	4,854	-0.02%
2021/09/30	4	32.08	0	0.00	32.80	4	4,892	0.08%
2021/09/28	3	31.98	0	0.00	31.65	3	5,194	0.06%
2021/09/15	0	0.00	3	32.20	32.00	-3	7,024	-0.04%
2021/09/06	2	32.60	0	0.00	32.30	2	8,390	0.02%
2021/09/01	0	0.00	1	35.05	35.00	-1	8,777	-0.01%
2021/08/31	0	0.00	70	34.31	34.75	-70	8,840	-0.79%
2021/08/27	2	36.20	0	0.00	35.65	2	8,919	0.02%
2021/08/25	0	0.00	2	36.25	36.25	-2	9,002	-0.02%
2021/08/24	1	35.50	1	35.70	35.30	0	9,009	0.00%
2021/08/23	5	34.62	4	35.28	35.50	1	9,088	0.01%
2021/08/19	0	0.00	1	33.75	33.70	-1	9,247	-0.01%
2021/08/16	1	35.20	10	35.35	35.40	-9	9,299	-0.10%
2021/08/13	0	0.00	2	36.10	35.50	-2	9,172	-0.02%
2021/08/12	2	36.50	0	0.00	36.60	2	9,192	0.02%
2021/08/11	2	35.95	0	0.00	35.35	2	9,168	0.02%
2021/08/10	2	36.63	2	36.83	36.90	0	9,123	0.00%
2021/08/09	7	37.17	130	36.00	35.95	-123	9,101	-1.35%	大賣/鉅額交易
2021/08/05	1	37.55	0	0.00	37.50	1	9,120	0.01%
2021/08/04	7	38.26	2	38.08	37.80	5	9,184	0.05%
2021/08/03	4	37.83	2	38.15	38.00	2	9,109	0.02%
2021/08/02	1	37.95	10	37.25	37.55	-9	8,966	-0.10%
2021/07/30	10	37.75	4	37.38	37.40	6	8,921	0.07%
2021/07/29	1	35.65	0	0.00	36.00	1	8,805	0.01%
2021/07/28	5	35.85	6	35.78	36.05	-1	8,845	-0.01%
2021/07/27	2	36.95	0	0.00	35.90	2	8,856	0.02%
2021/07/23	5	37.52	3	37.45	37.35	2	8,857	0.02%
2021/07/22	7	38.67	3	38.80	38.15	4	9,000	0.04%
2021/07/21	1	38.05	1	38.25	38.00	0	8,990	0.00%
2021/07/20	23	37.54	4	37.54	37.50	19	9,003	0.21%
2021/07/19	18	39.10	4	38.84	38.65	14	9,148	0.15%
2021/07/16	0	0.00	29	37.98	38.45	-29	9,054	-0.32%
2021/07/15	25	35.12	6	36.45	36.60	19	9,097	0.21%
2021/07/14	27	35.78	4.5	36.28	35.55	22.6	9,081	0.25%
2021/07/13	17	37.46	17.2	38.56	36.75	-0.2	9,254	0.00%
2021/07/12	9	37.02	8	37.50	37.15	1	9,344	0.01%
2021/07/09	0	0.00	0	36.15	36.45	0	9,307	0.00%
2021/07/08	0	0.00	11	36.87	36.10	-11	9,274	-0.12%
2021/07/07	2	36.45	0	0.00	35.85	2	9,188	0.02%
2021/07/06	10	35.90	3	35.93	36.00	7	9,289	0.08%
2021/07/05	140	34.60	31	35.81	37.15	109	9,251	1.18%	大買/鉅額交易
2021/07/02	22	33.68	4	33.85	33.80	18	9,113	0.20%
2021/07/01	6	33.88	4	32.98	32.90	2	9,069	0.02%
2021/06/30	8	35.04	4	34.94	34.35	4	8,956	0.04%
2021/06/29	13	35.01	8	35.61	34.70	5	8,887	0.06%
2021/06/28	50	36.48	60.5	36.23	36.50	-10.5	8,813	-0.12%
2021/06/25	17	34.83	40	35.26	35.45	-23	8,203	-0.28%
2021/06/24	8	32.38	9	32.43	32.25	-1	7,523	-0.01%
2021/06/23	17.5	32.38	3	32.95	32.25	14.5	7,440	0.19%
2021/06/22	25	31.77	3	31.60	31.45	22	7,285	0.30%
2021/06/21	1	31.30	33	31.42	31.90	-32	7,237	-0.44%
2021/06/18	5	32.43	3	31.90	32.25	2	7,129	0.03%
2021/06/17	3	32.35	12	32.83	31.80	-9	6,859	-0.13%
2021/06/16	3	30.90	0	0.00	30.95	3	6,583	0.05%
2021/06/15	15.6	31.74	8	30.99	31.65	7.6	6,476	0.12%
2021/06/11	3	29.83	21	30.02	29.95	-18	6,158	-0.29%
2021/06/09	25	29.86	2	29.73	29.85	23	6,003	0.38%
2021/06/08	2	29.20	0	0.00	28.55	2	5,783	0.03%
2021/06/07	0	0.00	1	27.85	29.00	-1	5,731	-0.02%
2021/06/04	2	28.13	0	0.00	28.05	2	5,748	0.03%
2021/06/03	0	0.00	1	28.60	28.50	-1	5,775	-0.02%
2021/06/02	2	28.83	0	0.00	28.20	2	5,766	0.03%
2021/06/01	3	28.63	15	29.00	28.60	-12	5,698	-0.21%
2021/05/31	19	28.48	0	0.00	28.70	19	5,669	0.34%
2021/05/28	21	28.84	0	0.00	28.45	21	5,587	0.38%
2021/05/26	2	27.85	3	28.12	28.45	-1	5,506	-0.02%
2021/05/25	10	27.30	0	0.00	27.20	10	5,496	0.18%
2021/05/20	0	0.00	15	25.76	25.35	-15	5,479	-0.27%
2021/05/19	0	0.00	5	25.70	25.00	-5	5,466	-0.09%
2021/05/18	2	24.90	0	0.00	25.10	2	5,465	0.04%
2021/05/14	0	0.00	5	26.25	25.30	-5	5,387	-0.09%
2021/05/13	3	25.95	0	0.00	25.55	3	5,362	0.06%
2021/05/11	6	27.67	1	27.40	27.50	5	5,210	0.10%
2021/05/10	0	0.00	10	29.20	29.05	-10	5,157	-0.19%
2021/05/07	0	0.00	13	29.70	29.75	-13	5,139	-0.25%
2021/05/06	10	28.75	0	0.00	28.95	10	5,115	0.20%
2021/05/05	1	30.15	5	29.95	29.10	-4	5,109	-0.08%
2021/05/04	2	28.18	0	0.00	29.25	2	5,082	0.04%
2021/05/03	7	29.86	0	29.50	29.20	7	5,006	0.14%
2021/04/29	17	30.96	0	31.41	30.80	17	4,965	0.34%
2021/04/28	2	32.40	22	32.15	31.65	-20	4,914	-0.41%
2021/04/27	1	31.25	6	31.28	30.75	-5	4,706	-0.11%
2021/04/26	10	30.61	0	0.00	30.50	10	4,620	0.22%
2021/04/23	7	29.40	6	30.56	30.85	1	4,484	0.02%
2021/04/22	21	29.63	5	30.38	30.00	16	4,320	0.37%
2021/04/21	11	30.44	10	30.02	30.35	1	4,153	0.02%
2021/04/20	27	29.14	28	29.11	29.05	-1	4,019	-0.02%
2021/04/19	9	29.17	19	29.15	29.40	-10	4,048	-0.25%
2021/04/16	27	27.38	19	27.93	28.45	8	4,275	0.19%
2021/04/15	6	26.75	2	26.35	26.75	4	4,386	0.09%
2021/04/14	5	25.10	5	25.20	25.10	0	4,292	0.00%
2021/04/12	8	26.74	7	26.64	26.55	1	4,217	0.02%
2021/04/09	2	26.15	9	26.20	26.10	-7	4,050	-0.17%
2021/04/08	1	25.65	1	25.70	25.70	0	4,123	0.00%
2021/04/01	8	24.69	0	0.00	24.80	8	4,027	0.20%
2021/03/31	0	0.00	1	25.05	25.00	-1	3,999	-0.03%
2021/03/29	0	0.00	3	24.18	24.20	-3	3,869	-0.08%
2021/03/26	0	0.00	3	24.20	24.20	-3	3,876	-0.08%
2021/03/25	2	24.45	1	24.70	24.20	1	3,876	0.03%
2021/03/22	0	0.00	1	24.15	24.30	-1	4,054	-0.02%
2021/03/19	1	24.00	0	0.00	24.00	1	4,057	0.02%
2021/03/15	4	23.94	0	0.00	24.05	4	4,150	0.10%
2021/03/12	1	24.60	1	24.65	24.55	0	4,113	0.00%
2021/03/11	0	0.00	2	24.70	24.55	-2	4,119	-0.05%
2021/03/09	0	0.00	1	25.30	25.10	-1	4,054	-0.02%
2021/03/08	0	0.00	1	25.00	24.65	-1	4,081	-0.02%
2021/03/05	1	24.45	0	0.00	24.45	1	4,087	0.02%
2021/03/04	0	0.00	1	24.35	24.40	-1	4,209	-0.02%
2021/02/26	3	24.90	13	24.97	25.00	-10	4,216	-0.24%
2021/02/25	0	0.00	2	25.00	25.05	-2	4,155	-0.05%
2021/02/23	0	0.00	0	24.50	24.30	0	4,191	0.00%
2021/02/22	4	24.03	1.5	24.37	24.30	2.5	4,161	0.06%
2021/02/19	0	0.00	0.4	23.56	23.90	-0.4	4,116	-0.01%
2021/02/17	10	22.55	1	22.70	22.90	9	4,058	0.22%
2021/02/04	0	0.00	3	22.00	21.85	-3	4,027	-0.07%
2021/02/02	4	22.00	0	0.00	22.10	4	4,019	0.10%
2021/01/28	6	22.81	3	22.80	22.75	3	3,986	0.08%
2021/01/26	1	23.30	8.6	23.58	23.20	-7.6	3,919	-0.19%
2021/01/25	1	22.70	0	23.80	22.75	1	3,849	0.03%
2021/01/21	0	0.00	0.8	23.61	23.20	-0.8	3,789	-0.02%
2021/01/20	0.1	23.85	1	24.00	23.30	-0.9	3,745	-0.02%
2021/01/19	0.3	23.85	0	0.00	23.85	0.3	3,706	0.01%
2021/01/18	2	23.50	0	0.00	23.80	2	3,680	0.05%
2021/01/15	4	23.89	3	24.10	24.10	1	3,651	0.03%
2021/01/14	6	24.35	0	0.00	24.60	6	3,597	0.17%
2021/01/13	1	25.80	0	0.00	24.30	1	3,556	0.03%
2021/01/12	0	0.00	1	24.40	24.00	-1	3,453	-0.03%
2021/01/11	14	26.54	15	26.37	25.70	-1	3,311	-0.03%
2021/01/08	9	24.97	13	25.86	26.60	-4	2,800	-0.14%
2021/01/07	0	0.00	1	24.25	24.20	-1	2,254	-0.04%
2021/01/05	1	23.65	1	23.60	23.50	0	2,149	0.00%
2021/01/04	0	0.00	3	23.93	24.00	-3	2,119	-0.14%
2020/12/31	5	24.25	2	24.25	24.15	3	2,087	0.14%
2020/12/30	1	23.85	0	0.00	23.65	1	1,871	0.05%
2020/12/28	1	22.55	0	0.00	22.80	1	1,789	0.06%
2020/12/25	1	22.65	0	0.00	22.65	1	1,771	0.06%
2020/12/23	5	22.30	0	0.00	22.55	5	1,751	0.29%
2020/12/21	1	23.10	1	23.05	23.05	0	1,732	0.00%
2020/12/17	2	24.50	5	24.55	24.60	-3	1,636	-0.18%
2020/12/14	1	23.40	0	0.00	23.45	1	1,356	0.07%
2020/12/11	4	23.50	2	23.10	23.15	2	1,342	0.15%
2020/12/10	5	23.85	2	23.70	23.60	3	1,319	0.23%
2020/12/09	4	23.60	1	23.90	23.65	3	1,278	0.23%
2020/12/02	0	0.00	2	23.30	23.15	-2	1,252	-0.16%
2020/12/01	0	0.00	1	22.95	22.95	-1	1,198	-0.08%
2020/11/30	2	23.15	4	22.90	23.00	-2	1,181	-0.17%
2020/11/23	6	22.49	2	22.35	22.45	4	1,070	0.37%
2020/11/20	4	21.90	0	0.00	22.00	4	1,007	0.40%
2020/11/02	2	20.75	0	0.00	20.55	2	1,475	0.14%
2020/10/29	1	20.65	0	0.00	20.80	1	1,652	0.06%
2020/10/21	0	0.00	0	21.75	21.70	0	1,902	0.00%
2020/10/16	1	20.95	0	0.00	20.95	1	2,013	0.05%
2020/10/06	1	21.10	0	0.00	21.15	1	2,295	0.04%
2020/09/30	1	20.65	0	0.00	20.70	1	2,391	0.04%
2020/09/29	1	20.75	0	0.00	20.55	1	2,433	0.04%
2020/09/24	0	0.00	30	20.97	20.80	-30	2,780	-1.08%
2020/09/07	0	0.00	1	22.60	23.00	-1	2,860	-0.03%
2020/09/03	1	22.45	1	22.80	22.45	0	2,847	0.00%
2020/09/02	1	22.55	0	0.00	22.60	1	2,863	0.03%
2020/09/01	0	0.00	1	22.60	22.60	-1	2,863	-0.03%
2020/08/28	0	0.00	11	22.65	22.55	-11	2,865	-0.38%
2020/08/27	16	23.63	0	0.00	23.65	16	2,859	0.56%
2020/08/17	0	0.00	1	24.40	24.25	-1	2,648	-0.04%
2020/08/14	0	0.00	7	23.65	23.75	-7	2,623	-0.27%
2020/08/11	1	23.10	1	23.05	23.05	0	2,633	0.00%
2020/08/06	2	23.75	3	23.52	23.65	-1	2,614	-0.04%
2020/08/05	2	23.70	2.2	23.88	23.95	-0.2	2,628	-0.01%
2020/08/04	4	24.15	4	24.00	23.35	0	2,609	0.00%
2020/08/03	25	23.64	3	23.40	23.45	22	2,518	0.87%
2020/07/31	2	23.20	2	23.20	22.90	0	2,516	0.00%
2020/07/30	0	0.00	2	22.85	22.80	-2	2,529	-0.08%
2020/07/24	1	22.35	1	22.45	22.25	0	2,531	0.00%
2020/07/23	2	22.55	9	23.00	23.05	-7	2,534	-0.28%
2020/07/22	1	23.05	11	23.55	22.80	-10	2,533	-0.39%
2020/07/21	3	23.05	3	22.95	23.00	0	2,581	0.00%
2020/07/20	0	0.00	3	23.00	22.95	-3	2,543	-0.12%
2020/07/17	0	0.00	4	22.30	22.10	-4	2,493	-0.16%
2020/07/16	0	0.00	1	22.70	22.55	-1	2,494	-0.04%
2020/07/15	2	22.60	1	23.25	22.40	1	2,577	0.04%
2020/07/14	3	22.55	0	0.00	22.60	3	2,542	0.12%
2020/07/09	5	23.03	4	23.50	23.00	1	2,546	0.04%
2020/07/08	1	22.85	2	22.90	22.85	-1	2,481	-0.04%
2020/07/07	7	22.65	0	0.00	22.30	7	2,447	0.29%
2020/07/06	36	23.37	6	23.20	23.55	30	2,392	1.25%
2020/07/02	8	21.86	0	0.00	21.70	8	2,168	0.37%
2020/07/01	0	0.00	3	21.50	21.50	-3	2,001	-0.15%
2020/06/11	2	20.80	0	0.00	20.20	2	1,988	0.10%
2020/06/10	2	20.85	0	0.00	20.85	2	1,977	0.10%
2020/06/08	0	0.00	6	21.82	21.85	-6	1,986	-0.30%
2020/06/02	0	0.00	5	21.60	21.45	-5	1,977	-0.25%
2020/06/01	5	21.60	0	0.00	21.60	5	1,968	0.25%
2020/05/28	1	20.80	0	0.00	20.75	1	1,975	0.05%
2020/05/21	2	21.30	0	0.00	21.20	2	1,832	0.11%
2020/05/14	0	0.00	20	21.00	20.70	-20	1,721	-1.16%
2020/05/12	10	21.35	0	0.00	21.40	10	1,677	0.60%
2020/05/06	10	21.10	0	0.00	20.60	10	1,432	0.70%
2020/04/27	0	0.00	3	20.05	20.00	-3	1,265	-0.24%
2020/04/24	4	20.29	1	20.45	20.05	3	1,225	0.24%
2020/04/23	7	19.11	7	19.03	19.15	0	1,112	0.00%
2020/04/20	2	19.35	3	19.73	19.80	-1	1,068	-0.09%
2020/04/17	12	19.15	12	19.10	19.00	0	959	0.00%
2020/04/16	0	0.00	0.3	19.10	19.10	-0.3	926	-0.03%
2020/04/15	0	0.00	0.2	18.75	18.75	-0.2	860	-0.02%
2020/04/10	0	0.00	1	17.95	18.00	-1	843	-0.12%
2020/04/09	0.3	18.15	0	0.00	17.95	0.3	849	0.04%
2020/04/08	1	16.27	0	0.00	17.20	1	797	0.13%
2020/04/07	0	16.10	20	15.93	16.00	-20	793	-2.52%
2020/04/06	0	16.55	0	0.00	15.60	0	787	0.00%
2020/04/01	3	15.45	0	0.00	15.55	3	790	0.38%
2020/03/30	7	15.40	0	0.00	15.55	7	791	0.88%
2020/03/27	5	15.60	0	0.00	15.60	5	790	0.63%
2020/03/26	5	15.30	5	15.50	15.60	0	793	0.00%
2020/03/25	0	0.00	5	15.65	15.55	-5	803	-0.62%
2020/03/24	0	15.45	0	0.00	15.25	0	800	0.00%
2020/03/20	0	0.00	13	14.45	14.90	-13	801	-1.62%
2020/03/19	1	14.55	1	14.20	13.55	0	809	0.00%
2020/03/18	0	0.00	1	15.35	15.00	-1	803	-0.12%
2020/03/16	10	16.50	0	0.00	16.45	10	873	1.14%
2020/03/13	10	17.05	0	0.00	17.10	10	934	1.07%
2020/03/11	0	0.00	11	19.40	19.10	-11	930	-1.18%
2020/03/02	1	18.55	0	0.00	18.40	1	1,213	0.08%
2020/02/27	0	0.00	10	18.45	18.45	-10	1,212	-0.82%
2020/02/25	6	18.75	0	0.00	18.75	6	1,204	0.50%
2020/02/21	1	19.10	0	0.00	19.05	1	1,236	0.08%
2020/02/19	6	18.90	0	0.00	18.90	6	1,235	0.49%
2020/02/12	1	18.60	0	0.00	18.70	1	1,256	0.08%
2020/02/06	1	19.00	0	0.00	19.15	1	1,376	0.07%
2020/02/04	0	0.00	6	18.70	18.85	-6	1,427	-0.42%
2020/01/10	0	0.00	1	20.15	20.15	-1	1,423	-0.07%
2019/12/30	1	21.00	0	0.00	21.10	1	1,469	0.07%
2019/12/26	1	21.15	1	20.95	20.95	0	1,471	0.00%
2019/12/23	4	20.88	0	0.00	20.80	4	1,481	0.27%
2019/12/11	3	21.27	1	21.55	21.20	2	1,530	0.13%
2019/12/06	0	0.00	1	21.50	21.10	-1	1,487	-0.07%
2019/12/05	0	0.00	3	21.65	21.50	-3	1,491	-0.20%
2019/12/04	1	21.70	1	21.20	21.70	0	1,437	0.00%
2019/12/03	11	21.20	10	21.45	21.25	1	1,390	0.07%
2019/12/02	61	21.02	64	21.45	21.40	-3	1,356	-0.22%
2019/11/29	0	0.00	10	20.53	20.80	-10	1,203	-0.83%
2019/11/26	10	20.10	0	0.00	20.10	10	1,256	0.80%
2019/11/21	0	0.00	5	20.20	20.20	-5	1,378	-0.36%
2019/11/18	0	0.00	5	20.10	20.10	-5	1,444	-0.35%
2019/11/14	10	19.89	0	0.00	19.85	10	1,488	0.67%
2019/11/13	0	0.00	6	20.10	19.95	-6	1,508	-0.40%
2019/11/12	5	19.90	0	0.00	19.95	5	1,567	0.32%
2019/11/11	1	20.00	0	0.00	19.85	1	1,586	0.06%
2019/11/07	0	0.00	3	21.25	20.70	-3	1,613	-0.19%
2019/11/06	3	20.45	0	0.00	20.65	3	1,550	0.19%
2019/11/05	0	0.00	3	20.73	20.70	-3	1,546	-0.19%
2019/10/31	1	20.00	0	0.00	20.00	1	1,492	0.07%
2019/10/30	1	20.10	0	0.00	20.10	1	1,499	0.07%
2019/10/29	4	20.36	0	0.00	20.10	4	1,511	0.26%
2019/10/24	0	0.00	8	20.60	20.65	-8	1,673	-0.48%
2019/10/22	0	0.00	3	20.95	20.75	-3	1,715	-0.17%
2019/10/15	0	0.00	1	20.55	20.55	-1	1,683	-0.06%
2019/10/14	8	20.40	8	20.53	20.35	0	1,672	0.00%
2019/10/09	10	20.00	0	0.00	20.00	10	1,608	0.62%
2019/10/08	11	20.40	0	0.00	20.25	11	1,605	0.69%
2019/10/04	0	0.00	1	20.55	20.45	-1	1,602	-0.06%
2019/09/27	1	20.00	0	0.00	19.95	1	1,638	0.06%
2019/09/20	0	0.00	2	20.85	20.95	-2	1,636	-0.12%
2019/09/19	2	20.03	0	0.00	20.05	2	1,550	0.13%
2019/09/12	10	20.65	0	0.00	20.60	10	1,518	0.66%
2019/09/10	2	21.10	0	0.00	21.10	2	1,484	0.13%
2019/09/06	0	0.00	3	21.60	21.50	-3	1,360	-0.22%
2019/08/30	1	21.10	0	0.00	20.95	1	1,255	0.08%
2019/08/29	1	21.50	0	0.00	21.45	1	1,226	0.08%
2019/08/27	0	0.00	5	20.95	20.60	-5	1,121	-0.45%
2019/08/23	0	0.00	9	20.50	20.00	-9	1,045	-0.86%
2019/08/22	5.1	21.70	0	0.00	21.65	5.1	996	0.51%
2019/08/06	0	0.00	1	20.50	21.00	-1	713	-0.14%
2019/07/31	0	0.00	1	21.25	21.25	-1	702	-0.14%
2019/07/29	4	21.93	2	21.80	21.90	2	707	0.28%
2019/07/25	0	0.00	28	21.05	21.10	-28	566	-4.94%
2019/07/24	2	20.60	22	20.73	20.80	-20	527	-3.79%
2019/07/15	5	20.65	0	0.00	20.55	5	644	0.78%
2019/07/09	6	20.31	0	0.00	20.25	6	697	0.86%
2019/07/05	0	0.00	9	21.03	20.85	-9	730	-1.23%
2019/07/04	14	20.44	1	20.60	20.65	13	802	1.62%
2019/07/03	3	20.47	33	20.74	20.65	-30	844	-3.55%
2019/07/02	0	0.00	2	20.15	20.20	-2	841	-0.24%
2019/07/01	3	19.85	0	0.00	19.90	3	925	0.32%
2019/06/24	0	0.00	3	19.55	19.70	-3	952	-0.32%
2019/06/18	2	19.10	0	0.00	19.10	2	971	0.21%
2019/06/12	3	19.30	0	0.00	19.40	3	1,051	0.29%
2019/06/05	20	19.33	0	0.00	19.30	20	1,099	1.82%
2019/06/04	3	19.30	2	19.25	19.30	1	1,103	0.09%
2019/05/21	10	19.35	0	0.00	19.35	10	1,226	0.82%
2019/05/16	0	0.00	0	19.50	19.55	0	1,222	0.00%
2019/05/10	10	20.00	0	0.00	19.85	10	1,245	0.80%
2019/04/25	0	0.00	1	21.85	21.50	-1	1,106	-0.09%
2019/04/24	0	0.00	5	21.74	21.80	-5	1,055	-0.47%
2019/04/18	0	0.00	2	21.15	20.90	-2	987	-0.20%
2019/04/17	0	0.00	4	21.25	21.20	-4	975	-0.41%
2019/04/15	0	0.00	2	21.35	21.15	-2	945	-0.21%
2019/04/12	2	21.00	0	0.00	21.05	2	930	0.22%
2019/04/11	3	21.42	0	0.00	21.15	3	935	0.32%
2019/04/10	9	21.63	9	21.70	21.80	0	902	0.00%
2019/04/09	0	0.00	5	21.40	21.50	-5	802	-0.62%
2019/04/08	1	21.10	1	21.25	21.40	0	747	0.00%
2019/04/02	0	0.00	2	20.10	20.10	-2	619	-0.32%
2019/03/28	2	19.90	0	0.00	19.85	2	635	0.31%
2019/03/27	0	19.95	0	0.00	19.90	0	629	0.00%
2019/03/26	0	0.00	13	19.83	19.85	-13	626	-2.07%
2019/03/25	1	19.60	13	19.62	19.75	-12	623	-1.92%
2019/03/19	3	19.90	0	0.00	19.90	3	620	0.48%
2019/03/15	6	19.80	0	0.00	19.85	6	589	1.02%
2019/03/14	0	0.00	1	19.55	19.50	-1	564	-0.18%
2019/03/11	2	18.85	0	0.00	18.95	2	554	0.36%
2019/03/08	1	18.35	2	18.48	18.35	-1	587	-0.17%
2019/02/27	0	0.00	1	18.95	18.85	-1	638	-0.16%
2019/02/25	0	0.00	1	18.25	18.60	-1	551	-0.18%
2019/02/19	0	0.00	6	18.18	18.20	-6	669	-0.90%
2019/02/18	0	0.00	3	18.15	18.05	-3	668	-0.45%
2019/02/15	15	18.10	0	0.00	18.00	15	665	2.25%
2019/02/14	0	0.00	7	18.32	18.20	-7	664	-1.05%
2019/02/13	0	0.00	10	18.00	18.05	-10	640	-1.56%
2019/02/12	3	17.95	2	17.90	17.95	1	663	0.15%
2019/02/11	2	17.65	0	0.00	17.75	2	684	0.29%
2019/01/25	2	17.75	0	0.00	17.75	2	737	0.27%
2019/01/22	0	0.00	1	17.75	17.75	-1	745	-0.13%
2019/01/15	0	17.65	0	0.00	17.65	0	770	0.00%
2019/01/11	1	17.75	0	0.00	17.75	1	771	0.13%
2019/01/10	2	17.75	0	0.00	17.70	2	767	0.26%
2019/01/07	1	17.80	0	0.00	17.90	1	774	0.13%
2019/01/04	0	0.00	1	17.80	17.65	-1	781	-0.13%
2019/01/03	0	0.00	2	18.25	18.00	-2	801	-0.25%
2018/12/28	2	18.20	0	0.00	18.10	2	902	0.22%
2018/12/25	0	17.80	7	18.05	17.90	-7	894	-0.78%
2018/12/21	0	0.00	5	17.40	17.50	-5	859	-0.58%
2018/12/18	12	17.80	0	0.00	17.80	12	858	1.40%
2018/12/17	0	0.00	7	18.59	18.00	-7	858	-0.82%
2018/12/07	5	17.60	7	17.86	18.10	-2	829	-0.24%
2018/12/05	6	17.99	0	0.00	18.05	6	819	0.73%
2018/12/03	0	0.00	11	18.35	18.50	-11	837	-1.31%
2018/11/30	11	17.83	0	0.00	18.00	11	797	1.38%
2018/11/23	1	16.65	0	0.00	16.55	1	751	0.13%
2018/11/22	0	0.00	4	17.25	16.75	-4	787	-0.51%
2018/11/19	1	17.50	0	0.00	16.90	1	871	0.11%
2018/11/15	1	16.70	0	0.00	16.70	1	751	0.13%
2018/11/09	3	16.85	0	0.00	16.70	3	798	0.38%
2018/11/07	0	0.00	1	16.35	17.00	-1	775	-0.13%
2018/11/06	1	16.00	0	0.00	16.00	1	795	0.13%
2018/11/05	0	0.00	5	15.35	15.35	-5	906	-0.55%
2018/11/01	15	15.18	0	0.00	15.25	15	966	1.55%
2018/10/29	0	14.40	0	0.00	14.50	0	1,084	0.00%
2018/10/15	0	0.00	5	15.45	15.75	-5	1,321	-0.38%
2018/10/12	5	15.30	2	15.35	15.45	3	1,325	0.23%
2018/10/11	0	15.40	0	0.00	15.20	0	1,337	0.00%
2018/09/27	4	18.90	0	0.00	19.00	4	1,596	0.25%
2018/09/18	0	0.00	10	19.10	18.95	-10	2,024	-0.49%
2018/09/06	1	20.00	0	0.00	19.90	1	2,075	0.05%
2018/09/04	10	20.35	0	0.00	20.35	10	2,084	0.48%
2018/08/31	3	20.62	0	0.00	20.55	3	2,112	0.14%
2018/08/30	0	0.00	6	20.58	20.60	-6	2,123	-0.28%
2018/08/29	7	20.75	4	20.70	20.65	3	2,135	0.14%
2018/08/28	1	20.45	0	0.00	20.40	1	2,124	0.05%
2018/08/20	1	21.25	4	20.50	20.50	-3	2,320	-0.13%
2018/08/13	1	21.30	0	0.00	21.10	1	2,269	0.04%
2018/08/10	5	22.32	3	22.25	22.05	2	2,225	0.09%
2018/08/07	3	21.95	0	0.00	21.75	3	2,157	0.14%
2018/08/06	7	21.71	5	21.75	21.60	2	2,098	0.10%
2018/08/03	0	0.00	73	20.92	21.00	-73	2,074	-3.52%
2018/08/02	2	20.90	0	0.00	20.90	2	2,066	0.10%
2018/07/30	2	21.28	1	21.30	21.35	1	2,045	0.05%
2018/07/27	0	0.00	8	21.78	21.75	-8	2,030	-0.39%
2018/07/26	0	0.00	1	21.55	21.50	-1	2,036	-0.05%
2018/07/25	1	21.40	0	0.00	21.40	1	2,031	0.05%
2018/07/24	0	0.00	2	21.40	21.40	-2	2,016	-0.10%
2018/07/23	20	21.71	10	21.87	21.40	10	1,996	0.50%
2018/07/20	55	21.07	4	21.21	21.10	51	1,886	2.70%
2018/07/19	3	20.75	0	0.00	20.75	3	1,862	0.16%
2018/07/17	1	21.30	3	21.25	21.25	-2	1,846	-0.11%
2018/07/13	1	21.35	3	21.50	21.50	-2	1,814	-0.11%
2018/07/12	0	0.00	63	20.72	20.65	-63	1,757	-3.59%
2018/07/11	10	20.80	0	0.00	20.45	10	1,729	0.58%
2018/07/10	30	21.48	8	21.81	21.30	22	1,710	1.29%
2018/07/09	49	21.91	23	21.86	22.05	26	1,615	1.61%
2018/07/06	2	19.75	2	20.10	20.20	0	1,500	0.00%
2018/07/05	2	20.40	0	0.00	20.20	2	1,489	0.13%
2018/07/04	10	20.85	10	20.75	20.75	0	1,483	0.00%
2018/07/03	30	21.03	10	21.05	20.30	20	1,455	1.37%
2018/06/29	11	21.26	12	21.59	21.25	-1	1,407	-0.07%
2018/06/28	5	21.96	13	21.33	21.20	-8	1,366	-0.59%
2018/06/27	1	21.40	6	21.51	21.50	-5	1,206	-0.41%
2018/06/26	0	0.00	12	20.65	20.70	-12	1,077	-1.11%
2018/06/22	3	20.20	0	0.00	20.40	3	1,063	0.28%
2018/06/21	21	20.50	10	20.20	20.50	11	1,070	1.03%
2018/06/20	3	20.00	0	0.00	20.20	3	1,071	0.28%
2018/06/19	2	20.65	7	20.70	20.60	-5	1,066	-0.47%
2018/06/14	5	20.45	0	0.00	20.70	5	1,052	0.47%
2018/06/13	0	0.00	0.2	20.50	20.55	-0.2	1,040	-0.02%
2018/06/11	3	20.75	0	0.00	20.70	3	1,035	0.29%
2018/06/07	9	21.22	0	0.00	21.15	9	1,018	0.88%
2018/06/06	0	0.00	1	21.15	21.20	-1	1,049	-0.10%
2018/06/05	0	0.00	2	21.40	21.00	-2	1,049	-0.19%
2018/06/04	12	21.43	11	21.77	21.30	1	1,024	0.10%
2018/05/31	0	0.00	2	20.65	20.90	-2	965	-0.21%
2018/05/30	15	20.73	1	20.55	20.55	14	913	1.53%
2018/05/29	3	20.30	3	20.40	20.50	0	869	0.00%
2018/05/28	0	0.00	10	20.80	20.70	-10	844	-1.18%
2018/05/18	0	0.00	2	19.83	19.50	-2	852	-0.23%
2018/05/17	2	19.80	0	0.00	19.80	2	879	0.23%
2018/05/11	0	0.00	10	18.60	19.25	-10	926	-1.08%
2018/05/03	0	0.00	3	19.25	18.75	-3	1,257	-0.24%
2018/04/16	10	19.45	0	0.00	19.40	10	1,761	0.57%
2018/04/12	10	19.50	0	0.00	19.55	10	1,840	0.54%
2018/03/29	1	20.15	0	0.00	20.10	1	2,360	0.04%
2018/03/13	3	20.90	2	21.10	20.95	1	2,636	0.04%
2018/03/12	0	0.00	1	20.85	21.20	-1	2,629	-0.04%
2018/03/06	1	20.60	2	20.70	20.55	-1	2,768	-0.04%
2018/03/05	4	20.60	0	0.00	20.55	4	2,812	0.14%
2018/02/27	2	20.70	0	0.00	20.70	2	3,103	0.06%
2018/02/26	7	20.80	0	0.00	20.65	7	3,170	0.22%
2018/02/12	0	0.00	10	20.85	20.70	-10	3,497	-0.29%
2018/02/07	10	21.15	0	0.00	21.05	10	3,583	0.28%
2018/02/06	1	20.40	0	0.00	20.15	1	3,529	0.03%
2018/02/02	0	0.00	1	22.35	22.40	-1	3,486	-0.03%
2018/01/31	2	22.13	0	0.00	22.15	2	3,625	0.06%
2018/01/30	4	22.31	0	0.00	22.05	4	3,610	0.11%
2018/01/29	10	22.75	1	22.60	22.50	9	3,588	0.25%
2018/01/26	6	22.49	0	0.00	22.65	6	3,444	0.17%
2018/01/25	2	22.53	0	0.00	22.50	2	3,425	0.06%
2018/01/24	0	0.00	44	22.15	22.85	-44	3,323	-1.32%
2018/01/23	0	0.00	2	22.00	21.95	-2	3,239	-0.06%
2018/01/22	40	21.84	3	21.57	22.00	37	3,253	1.14%
2018/01/19	1	21.60	0	0.00	21.50	1	3,279	0.03%
2018/01/18	4	22.10	30	22.20	21.75	-26	3,398	-0.77%
2018/01/15	0	0.00	5	21.52	21.95	-5	3,390	-0.15%
2018/01/12	34	21.59	7	21.46	21.55	27	3,396	0.79%
2018/01/11	5	21.26	2	21.40	21.20	3	3,382	0.09%
2018/01/10	2	21.45	0	0.00	21.30	2	3,366	0.06%
2018/01/09	6	22.51	2	22.75	22.20	4	3,311	0.12%
2018/01/08	0	0.00	3	22.60	22.40	-3	3,290	-0.09%
2018/01/05	0	0.00	3	23.48	23.20	-3	3,239	-0.09%
2018/01/04	6.1	23.33	11	22.85	23.20	-4.9	3,111	-0.16%
2018/01/03	0	0.00	15	21.95	22.15	-15	2,863	-0.52%