漢平 (2488)-亞東券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
46.70
漲跌
▼0.40
漲幅
-0.85%
成交量
545張
產業
上市其他電子類股
238人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	47.35	47.25	-1	607	-0.16%
2024/04/22	0	0.00	6	47.10	46.95	-6	599	-1.00%
2024/04/17	0	45.52	0	0.00	45.60	0	580	0.00%
2024/04/16	5	45.00	0	0.00	44.75	5	579	0.86%
2024/04/15	0	46.59	0	0.00	46.50	0	566	0.00%
2024/03/19	4	45.66	2	45.80	45.75	2	464	0.43%
2024/03/04	2	42.80	0	0.00	42.75	2	474	0.42%
2024/02/21	0	0.00	2	41.30	41.40	-2	442	-0.45%
2024/02/19	0	0.00	1	41.30	41.35	-1	464	-0.22%
2023/12/15	0	0.00	5	40.30	40.40	-5	957	-0.52%
2023/11/24	5	40.00	0	0.00	40.05	5	1,148	0.44%
2023/11/13	1	39.95	0	0.00	40.00	1	1,088	0.09%
2023/11/08	3.2	40.07	0	0.00	39.70	3.2	1,025	0.31%
2023/11/07	6	42.80	7	43.33	44.10	-1	879	-0.11%
2023/10/13	0	0.00	2	39.90	39.90	-2	790	-0.25%
2023/10/12	2	38.95	5	39.50	40.35	-3	777	-0.39%
2023/10/11	0	0.00	1	38.75	38.20	-1	735	-0.14%
2023/09/13	0	0.00	2	36.40	35.85	-2	686	-0.29%
2023/09/11	1	38.30	0	0.00	38.35	1	634	0.16%
2023/09/06	1	39.14	0	0.00	38.80	1	593	0.18%
2023/09/05	0	38.95	3	41.43	38.80	-3	577	-0.51%
2023/09/04	2	39.90	0	0.00	42.20	2	487	0.41%
2023/09/01	1	39.20	0	0.00	39.60	1	396	0.25%
2023/08/17	0	37.20	0	0.00	38.50	0	323	0.01%
2023/08/10	0	0.00	2	36.60	36.95	-2	268	-0.74%
2023/08/08	4	36.75	2	36.65	36.35	2	242	0.82%
2023/07/26	0	0.00	0	34.10	34.25	0	180	0.00%
2023/07/13	2	33.95	0	0.00	34.00	2	161	1.24%
2023/07/12	0	0.00	0	34.00	33.95	0	161	0.00%
2023/07/11	0	0.00	0	34.00	34.10	0	159	0.00%
2023/06/29	1	32.65	0	0.00	32.70	1	134	0.74%
2023/06/27	1	32.85	0	0.00	32.80	1	134	0.74%
2023/06/26	1	32.95	0	0.00	33.10	1	133	0.75%
2023/06/19	0	0.00	19	33.04	32.95	-19	133	-14.20%
2023/06/15	19	32.21	0	0.00	32.30	19	126	15.02%
2023/04/26	0	0.00	0	30.75	30.35	0	164	0.00%
2023/04/21	0	30.70	0	0.00	30.40	0	168	0.00%
2023/04/06	0	31.33	0	0.00	31.10	0	155	0.00%
2023/03/14	0	0.00	1	30.55	30.60	-1	148	-0.67%
2022/12/30	0	0.00	1	28.80	28.80	-1	176	-0.57%
2022/11/14	0	0.00	5	29.25	29.25	-5	290	-1.72%
2022/11/10	5	30.55	0	0.00	30.55	5	271	1.84%
2022/10/25	1	27.55	0	0.00	27.50	1	304	0.33%
2022/09/05	2	31.40	0	0.00	31.10	2	256	0.78%
2022/08/11	2	30.50	2	30.15	29.75	0	209	0.00%
2022/07/01	0	0.00	1	27.00	26.25	-1	116	-0.86%
2022/06/02	6	27.65	6	27.50	27.50	0	95	0.00%
2022/04/22	0	0.00	0	26.31	26.30	0	70	-0.01%
2022/04/21	0	26.60	0	0.00	26.35	0	73	0.00%
2022/04/20	0	26.75	0	0.00	26.35	0	74	0.01%
2022/03/07	0	27.65	0.4	27.00	26.80	-0.4	90	-0.44%
2022/03/04	0	0.00	0.1	27.10	27.25	-0.1	89	-0.07%
2022/02/22	0	27.40	0	0.00	27.30	0	100	0.02%
2022/02/07	0	27.95	0	0.00	27.90	0	107	0.00%
2022/01/07	0	0.00	0	27.75	27.60	0	88	-0.01%
2021/12/14	0	0.00	1	27.30	27.30	-1	91	-1.09%
2021/12/06	0.1	27.35	0	0.00	27.15	0.1	93	0.11%
2021/11/30	0	0.00	1	26.90	26.95	-1	94	-1.06%
2021/11/17	1	27.55	0	0.00	27.45	1	83	1.19%
2021/11/15	0	0.00	2	27.65	27.60	-2	84	-2.36%
2021/09/22	0	0.00	2	27.70	27.80	-2	123	-1.61%
2021/09/17	1	29.50	1	29.50	29.60	0	128	0.00%
2021/09/14	4	29.45	0	0.00	29.40	4	129	3.08%
2021/08/10	0	0.00	0	30.90	29.60	0	145	0.00%
2021/06/29	0	0.00	0	31.30	31.00	0	449	0.00%
2021/06/11	0	29.75	0	0.00	29.90	0	571	0.00%
2021/06/08	0	29.38	0	0.00	29.55	0	597	0.00%
2021/05/25	0	29.75	0	0.00	29.70	0	627	0.00%
2021/05/24	0	28.85	0	0.00	29.15	0	633	0.01%
2021/05/19	0	28.00	0	0.00	29.45	0	644	0.00%
2021/05/18	0.1	27.80	0	0.00	29.80	0.1	644	0.01%
2021/05/07	0	0.00	2	31.55	31.95	-2	604	-0.33%
2021/05/05	0	0.00	0	31.18	31.45	0	598	0.00%
2021/05/04	1	31.00	0	0.00	31.45	1	594	0.17%
2021/05/03	0	0.00	0	33.20	32.25	0	587	0.00%
2021/04/29	0	0.00	0	33.40	33.35	0	577	0.00%
2021/04/28	0	0.00	0	34.12	33.70	0	574	0.00%
2021/04/27	0	0.00	0	34.00	33.45	0	565	0.00%
2021/04/26	0.1	33.65	0.1	33.84	33.75	0	563	0.01%
2021/04/23	0	33.65	0	0.00	33.55	0	556	0.01%
2021/04/22	0.3	33.55	0	0.00	33.45	0.3	550	0.05%
2021/04/21	0.1	34.35	0	0.00	34.35	0.1	541	0.01%
2021/04/20	0	34.25	0	0.00	34.35	0	536	0.01%
2021/04/19	0.1	34.70	0	0.00	34.65	0.1	533	0.02%
2021/04/16	1.1	34.95	1	35.10	34.95	0.1	521	0.02%
2021/04/14	0.2	33.18	0	0.00	35.00	0.2	468	0.04%
2021/04/13	0.3	34.50	0	34.60	33.85	0.3	422	0.07%
2021/04/12	0.1	34.30	0	0.00	34.30	0.1	415	0.01%
2021/04/07	0	0.00	1	34.20	34.85	-1	391	-0.26%
2021/03/31	0	0.00	1	33.90	34.10	-1	359	-0.28%
2021/03/30	0.1	33.30	0	0.00	33.40	0.1	342	0.01%
2021/03/29	0.1	32.80	0	0.00	33.00	0.1	341	0.01%
2021/03/26	0	33.55	0	0.00	33.25	0	338	0.00%
2021/03/25	0.1	33.24	0	0.00	33.05	0.1	336	0.01%
2021/03/23	1	33.15	0	0.00	33.75	1	327	0.31%
2021/03/22	0	0.00	4	32.90	32.95	-4	311	-1.28%
2021/03/19	0	0.00	1	33.65	33.40	-1	305	-0.33%
2021/03/17	0	0.00	1	32.20	32.05	-1	287	-0.35%
2021/03/05	2	29.80	0	0.00	29.75	2	257	0.78%
2021/03/03	2	29.80	0	0.00	30.10	2	253	0.79%
2021/02/23	0	31.40	0	0.00	31.45	0	231	0.00%
2021/02/18	0	32.20	0	0.00	30.00	0	225	0.00%
2021/01/22	0	0.00	1	29.45	29.55	-1	220	-0.45%
2020/12/30	0	0.00	1	31.10	31.10	-1	194	-0.51%
2020/12/21	0	30.55	0	0.00	30.70	0	183	0.00%
2020/12/14	2	31.90	2	31.60	31.60	0	243	0.00%
2020/12/07	0	0.00	1	29.70	29.70	-1	215	-0.46%
2020/12/03	0	0.00	1	29.60	29.65	-1	214	-0.47%
2020/11/25	2	29.75	0	0.00	29.60	2	234	0.85%
2020/09/23	0	0.00	1	29.25	29.00	-1	369	-0.27%
2020/09/17	0	0.00	0.6	32.45	32.40	-0.6	301	-0.20%
2020/09/15	0	32.60	0	0.00	32.45	0	296	0.00%
2020/08/13	1	31.05	0	0.00	30.85	1	253	0.39%
2020/08/11	0	0.00	1	31.45	30.95	-1	248	-0.40%
2020/08/10	0	0.00	5	32.03	32.00	-5	240	-2.08%
2020/08/07	6	32.53	32	32.78	32.45	-26	233	-11.13%
2020/08/06	3	31.63	0	0.00	31.90	3	184	1.63%
2020/04/13	9	26.70	0	0.00	26.70	9	280	3.21%
2020/03/24	0	26.00	0	0.00	24.80	0	257	0.00%
2020/03/19	1	23.50	0	0.00	23.20	1	253	0.39%
2020/03/13	0	0.00	2	26.40	27.50	-2	253	-0.79%
2020/03/12	3	28.45	0	0.00	28.40	3	244	1.23%
2020/03/02	0	0.00	6	31.27	31.20	-6	238	-2.52%
2020/02/27	7	30.90	1	31.20	30.95	6	232	2.58%
2020/02/21	0	0.00	2	30.33	30.30	-2	223	-0.89%
2020/02/17	1	29.95	0	0.00	29.95	1	234	0.43%
2020/02/12	1	30.40	0	0.00	30.50	1	245	0.41%
2020/01/31	1	31.00	0	0.00	31.90	1	276	0.36%
2020/01/14	16	33.00	0	0.00	32.90	16	274	5.83%
2020/01/10	1	32.90	0	0.00	32.95	1	286	0.35%
2020/01/09	4	33.00	0	0.00	33.00	4	288	1.39%
2019/12/26	0	0.00	30	34.10	33.55	-30	326	-9.19%
2019/12/18	0	0.00	1	33.75	33.70	-1	472	-0.21%
2019/12/11	31	33.10	0	0.00	33.15	31	521	5.94%
2019/11/22	0	0.00	10	34.60	34.55	-10	594	-1.68%
2019/11/18	0	0.00	1	34.25	34.20	-1	609	-0.16%
2019/11/14	1	33.50	0	0.00	33.50	1	628	0.16%
2019/11/11	1	33.45	0	0.00	33.30	1	636	0.16%
2019/11/06	0	0.00	0	37.75	34.35	0	622	0.00%
2019/11/05	0	0.00	1	34.75	34.35	-1	619	-0.16%
2019/10/31	1	33.75	0	0.00	33.60	1	617	0.16%
2019/10/24	10	33.85	0	0.00	33.90	10	622	1.61%
2019/09/26	0	0.00	1	35.10	34.80	-1	573	-0.17%
2019/09/24	0	0.00	1	36.55	36.10	-1	537	-0.19%
2019/09/20	0	0.00	1	39.00	39.15	-1	471	-0.21%
2019/09/19	0	0.00	1	39.25	39.20	-1	456	-0.22%
2019/09/18	0	0.00	2	39.08	39.10	-2	442	-0.45%
2019/09/17	0	0.00	1	38.85	38.80	-1	429	-0.23%
2019/09/12	0	0.00	1	38.55	38.45	-1	421	-0.24%
2019/09/11	1	38.45	2	38.48	38.30	-1	417	-0.24%
2019/09/09	0	0.00	9	39.46	39.20	-9	399	-2.25%
2019/09/06	9	38.63	0	0.00	38.70	9	374	2.40%
2019/09/05	1	38.70	0	0.00	38.70	1	371	0.27%
2019/09/04	1	38.65	0	0.00	38.60	1	366	0.27%
2019/09/03	1	38.70	0	0.00	38.80	1	363	0.28%
2019/08/30	1	38.25	0	0.00	38.25	1	355	0.28%
2019/08/29	1	37.95	0	0.00	38.10	1	351	0.28%
2019/08/28	0	0.00	1	37.75	38.00	-1	347	-0.29%
2019/08/26	1	36.85	0	0.00	37.10	1	340	0.29%
2019/08/14	1	38.25	0	0.00	38.20	1	292	0.34%
2019/08/13	0	0.00	1	38.20	38.25	-1	292	-0.34%
2019/08/06	0	0.00	1	35.35	36.40	-1	330	-0.30%
2019/07/23	1	37.55	0	0.00	37.40	1	446	0.22%
2019/07/16	1	38.75	0	0.00	38.70	1	513	0.19%
2019/06/19	1	36.45	0	0.00	36.40	1	785	0.13%
2019/06/13	1	36.70	0	0.00	36.70	1	885	0.11%
2019/06/11	1	36.85	0	0.00	36.75	1	957	0.10%
2019/05/09	0	0.00	2	39.30	38.50	-2	1,392	-0.14%
2019/05/08	2	38.75	0	0.00	39.50	2	1,370	0.15%
2019/04/24	1	39.05	0	0.00	39.40	1	1,333	0.07%
2019/04/23	0	0.00	1	40.00	39.60	-1	1,362	-0.07%
2019/04/22	0	0.00	3	39.77	40.25	-3	1,360	-0.22%
2019/04/17	1	39.60	0	0.00	39.60	1	1,368	0.07%
2019/04/16	1	39.15	1	39.30	39.25	0	1,369	0.00%
2019/04/12	1	39.10	0	0.00	39.00	1	1,411	0.07%
2019/04/11	4	39.99	2	40.25	39.65	2	1,426	0.14%
2019/04/03	1	39.15	0	0.00	39.40	1	1,348	0.07%
2019/04/01	0	0.00	1	40.00	40.05	-1	1,336	-0.07%
2019/03/29	1	39.75	3	39.83	40.10	-2	1,317	-0.15%
2019/03/27	1	39.05	0	0.00	38.50	1	1,284	0.08%
2019/03/25	0	0.00	1	39.65	39.70	-1	1,254	-0.08%
2019/03/22	5	40.97	1	41.30	40.60	4	1,234	0.32%
2019/03/20	1	41.40	6	42.08	41.80	-5	1,124	-0.44%
2019/03/19	3	41.62	0	0.00	41.20	3	1,103	0.27%
2019/03/15	0	0.00	2	41.95	42.50	-2	1,053	-0.19%
2019/03/14	2	43.10	0	0.00	42.70	2	1,031	0.19%
2019/03/13	2	42.60	2	42.15	42.50	0	980	0.00%
2019/03/12	5	41.66	2	41.78	41.20	3	901	0.33%
2019/03/11	2	38.68	2.7	39.73	39.55	-0.7	778	-0.08%
2019/03/08	1	38.10	3	38.00	39.30	-2	708	-0.28%
2019/03/07	0	0.00	1	37.60	36.75	-1	636	-0.16%
2019/03/06	1	37.45	0	0.00	36.50	1	614	0.16%
2019/03/05	0	0.00	1	36.60	36.90	-1	585	-0.17%
2019/03/04	1	34.90	0	0.00	35.20	1	555	0.18%
2019/02/21	0	0.00	2	35.70	35.50	-2	533	-0.37%
2019/02/19	1	34.75	0	0.00	35.25	1	520	0.19%
2019/02/18	0	0.00	1	35.35	35.10	-1	517	-0.19%
2019/02/15	1	34.20	0	0.00	34.45	1	509	0.20%
2019/02/14	2	35.23	0	0.00	35.15	2	502	0.40%
2019/01/30	0	0.00	1	35.90	35.95	-1	490	-0.20%
2019/01/28	1	36.25	0	0.00	36.00	1	487	0.21%
2019/01/18	0	0.00	1	36.30	36.60	-1	464	-0.22%
2019/01/16	1	37.05	0	0.00	36.80	1	468	0.21%
2019/01/15	1	35.90	0	0.00	35.95	1	424	0.24%
2019/01/08	1	34.80	1	34.55	34.55	0	341	0.00%
2019/01/03	0	0.00	1	30.95	31.70	-1	298	-0.34%
2018/12/25	0	29.45	0	0.00	29.20	0	319	0.00%
2018/12/12	0	0.00	2	30.08	30.40	-2	359	-0.56%
2018/12/03	1	30.60	0	0.00	30.80	1	483	0.21%
2018/10/24	0	0.00	15	30.04	30.80	-15	658	-2.28%
2018/10/05	0	0.00	1	33.30	33.30	-1	680	-0.15%
2018/10/02	1	35.15	0	0.00	35.15	1	692	0.14%
2018/09/21	1	33.95	2	33.95	33.95	-1	718	-0.14%
2018/09/18	1	33.90	1	34.15	34.05	0	756	0.00%
2018/09/14	0	0.00	1	35.10	33.75	-1	738	-0.14%
2018/09/13	1	32.00	1	32.10	33.15	0	712	0.00%
2018/09/12	1	33.75	0	0.00	33.55	1	682	0.15%
2018/09/10	1	32.75	0	0.00	32.75	1	661	0.15%
2018/08/31	3	37.40	0	0.00	37.30	3	640	0.47%
2018/08/24	1	36.90	1	36.50	36.45	0	619	0.00%
2018/08/10	0	0.00	1	34.50	33.80	-1	509	-0.20%
2018/08/03	0	0.00	1	33.20	33.30	-1	489	-0.20%
2018/07/23	1	33.10	1	33.35	33.45	0	477	0.00%
2018/07/20	2	32.95	0	0.00	32.95	2	473	0.42%
2018/07/17	0	0.00	2	35.40	35.50	-2	438	-0.46%
2018/07/13	2	35.40	0	0.00	34.95	2	428	0.47%
2018/06/28	0	0.00	5	32.31	32.35	-5	311	-1.60%
2018/06/13	0	0.00	7	30.70	30.60	-7	273	-2.56%
2018/06/12	0	0.00	20	29.70	30.20	-20	270	-7.38%
2018/06/11	0	0.00	1	29.30	29.30	-1	260	-0.38%
2018/06/07	0	0.00	1	28.35	28.70	-1	253	-0.40%
2018/05/28	0	0.00	2	27.10	27.10	-2	214	-0.93%
2018/05/24	2	26.50	0.7	26.60	26.60	1.3	226	0.59%
2018/04/24	0	0.00	1	25.75	25.60	-1	240	-0.42%
2018/04/19	1	26.05	0	0.00	26.00	1	238	0.42%
2018/04/18	0	26.50	0	0.00	26.05	0	240	0.00%
2018/04/17	0	26.55	0	0.00	26.20	0	237	0.01%
2018/04/13	0	28.80	0	0.00	26.50	0	233	0.00%
2018/03/16	2	28.03	0	0.00	28.05	2	217	0.92%
2018/02/06	1	26.00	0	0.00	25.95	1	198	0.50%
2018/01/26	20	28.85	0	0.00	28.80	20	212	9.41%
2018/01/22	0	0.00	2	29.00	28.70	-2	212	-0.94%
2018/01/04	0.1	30.90	0	0.00	30.30	0.1	218	0.03%