揚博 (2493)-亞東券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
92.2
漲跌
▼0.8
漲幅
-0.86%
成交量
571張
產業
上市電子零組件類股
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	94.20	0	0.00	93.00	1	500	0.20%
2024/05/08	0	0.00	0.2	99.20	98.60	-0.2	486	-0.04%
2024/05/03	0	0.00	0	99.40	99.00	0	495	0.00%
2024/04/29	0	0.00	0	99.00	98.50	0	495	0.00%
2024/04/25	0	0.00	1	97.40	97.20	-1	492	-0.20%
2024/04/23	1	94.00	0	0.00	94.50	1	491	0.20%
2024/04/22	1	93.60	0	0.00	93.30	1	492	0.20%
2024/04/18	0	0.00	0	99.00	98.30	0	474	0.00%
2024/04/17	0	0.00	1	99.00	99.00	-1	471	-0.21%
2024/04/16	1	99.47	2	97.60	97.70	-1	466	-0.21%
2024/04/15	0	102.17	1.1	102.50	101.50	-1.1	452	-0.24%
2024/04/12	1.1	107.32	0.1	106.50	106.00	1	441	0.23%
2024/04/11	1.1	100.09	0	0.00	101.00	1.1	414	0.27%
2024/04/10	0	96.30	0	0.00	95.90	0	399	0.00%
2024/04/08	0	0.00	2	96.30	96.40	-2	401	-0.50%
2024/04/02	3	96.33	0	0.00	95.90	3	394	0.76%
2024/04/01	4	95.53	4	95.88	96.10	0	385	0.00%
2024/03/21	0	0.00	1	92.40	92.40	-1	343	-0.29%
2024/03/19	0	0.00	2	91.80	91.70	-2	356	-0.56%
2024/03/18	2	91.85	0	0.00	92.20	2	363	0.55%
2024/03/06	1	90.40	0	0.00	91.30	1	334	0.30%
2024/03/04	1	90.80	0	0.00	89.90	1	332	0.30%
2024/03/01	0	0.00	3	90.77	90.30	-3	329	-0.91%
2024/02/23	1	94.00	0	0.00	91.70	1	327	0.30%
2024/02/21	1	91.60	0	0.00	91.50	1	322	0.31%
2024/02/20	1	89.90	1	88.80	88.30	0	317	0.00%
2024/02/16	2	87.70	0	0.00	87.50	2	306	0.65%
2024/02/02	0	0.00	4.2	85.56	84.00	-4.2	308	-1.34%
2024/01/31	1.2	86.71	0	0.00	86.00	1.2	301	0.38%
2024/01/29	3.1	83.30	1	83.70	84.00	2.1	290	0.72%
2024/01/26	1	80.60	10	80.95	81.20	-9	280	-3.21%
2024/01/24	1	82.20	2	81.80	81.60	-1	281	-0.35%
2024/01/15	1	80.10	0	0.00	80.00	1	300	0.33%
2024/01/10	0	0.00	1	81.50	81.40	-1	332	-0.30%
2024/01/09	1	79.50	0	0.00	80.10	1	333	0.30%
2024/01/05	0	0.00	2.3	80.47	79.60	-2.3	346	-0.66%
2024/01/04	0.2	83.00	0	0.00	82.10	0.2	349	0.04%
2024/01/03	2	80.85	0	0.00	81.40	2	369	0.54%
2024/01/02	0.2	81.30	0	0.00	81.20	0.2	392	0.04%
2023/12/26	0	0.00	1	79.20	79.50	-1	404	-0.25%
2023/12/20	5	77.60	0	0.00	78.70	5	432	1.16%
2023/12/19	1	78.10	0	0.00	78.60	1	433	0.23%
2023/12/15	0	0.00	3	79.50	79.30	-3	442	-0.68%
2023/12/14	3	80.47	0	0.00	81.10	3	441	0.68%
2023/12/13	5	77.90	0	0.00	78.00	5	442	1.13%
2023/12/08	0	0.00	2	75.80	75.60	-2	461	-0.43%
2023/12/06	2	76.05	0	0.00	76.10	2	474	0.42%
2023/12/04	0	0.00	4	76.60	75.80	-4	479	-0.83%
2023/12/01	4	76.85	0	0.00	77.00	4	485	0.82%
2023/11/27	0	0.00	0	75.20	75.60	0	501	-0.01%
2023/11/22	3	77.23	0	0.00	77.80	3	497	0.60%
2023/11/17	2	75.60	2	75.40	75.70	0	496	0.00%
2023/11/16	2	74.95	2	74.80	74.80	0	494	0.00%
2023/11/13	0	0.00	3.2	73.70	73.90	-3.2	512	-0.61%
2023/11/10	3.2	74.53	0	0.00	73.70	3.2	516	0.61%
2023/11/06	0	0.00	3	72.40	72.50	-3	549	-0.55%
2023/11/02	3	72.07	0	0.00	72.30	3	551	0.54%
2023/10/27	0	0.00	3.2	72.41	72.00	-3.2	547	-0.58%
2023/10/26	0	0.00	1	72.90	72.70	-1	546	-0.18%
2023/10/24	1	73.50	0	0.00	74.30	1	543	0.18%
2023/10/19	0	0.00	1	73.00	73.00	-1	540	-0.18%
2023/10/18	1	75.40	0	0.00	74.40	1	545	0.18%
2023/10/17	0	0.00	1	75.70	75.00	-1	527	-0.19%
2023/10/13	1	75.90	0	0.00	75.70	1	529	0.19%
2023/10/12	3	74.13	0	0.00	75.40	3	520	0.58%
2023/10/11	0.2	74.00	1	73.50	74.50	-0.8	512	-0.16%
2023/10/05	0	0.00	5	73.90	73.70	-5	473	-1.06%
2023/10/03	1	75.80	0	0.00	75.10	1	493	0.20%
2023/10/02	0	0.00	1	74.10	74.40	-1	493	-0.20%
2023/09/27	1	72.60	2	72.85	72.60	-1	498	-0.20%
2023/09/26	1	74.70	0	0.00	75.10	1	491	0.20%
2023/09/20	0	0.00	1	74.40	73.60	-1	474	-0.21%
2023/09/18	1	77.20	0	0.00	76.10	1	465	0.21%
2023/09/13	2	72.85	1	71.80	73.50	1	449	0.22%
2023/09/11	1	71.60	0	0.00	70.00	1	437	0.23%
2023/09/08	3	70.20	0	0.00	70.50	3	427	0.70%
2023/09/07	0	0.00	3	69.60	69.50	-3	424	-0.71%
2023/09/06	3	69.73	0	0.00	69.90	3	433	0.69%
2023/08/21	0	0.00	2	66.90	67.00	-2	465	-0.43%
2023/08/18	1	66.40	10.1	66.45	66.40	-9.1	462	-1.97%
2023/07/25	0	0.00	0	64.80	65.20	0	433	0.00%
2023/07/10	1	64.60	0.1	64.60	64.50	0.9	381	0.24%
2023/07/07	0	0.00	0	65.10	65.10	0	373	0.00%
2023/07/06	1	66.70	0	67.00	66.00	1	366	0.27%
2023/07/05	0	0.00	0	68.10	67.20	0	357	0.00%
2023/06/27	1	63.00	0	0.00	62.90	1	352	0.28%
2023/06/12	0	0.00	3	66.50	66.70	-3	345	-0.87%
2023/06/07	0	0.00	1	69.70	69.50	-1	337	-0.30%
2023/06/06	1	69.40	0	0.00	70.20	1	337	0.30%
2023/06/02	0	0.00	4	69.53	68.50	-4	337	-1.18%
2023/06/01	2	70.30	0	0.00	70.50	2	324	0.62%
2023/05/30	2	66.50	0	0.00	66.60	2	296	0.68%
2023/05/29	1	64.00	0	0.00	64.00	1	297	0.34%
2023/05/25	3	62.40	0	0.00	62.50	3	293	1.02%
2023/05/19	1	59.90	0	0.00	59.60	1	294	0.34%
2023/05/15	0	0.00	0.2	56.70	56.50	-0.2	268	-0.07%
2023/05/11	0.2	57.30	0	0.00	57.20	0.2	252	0.08%
2023/04/19	0	0.00	1	53.50	53.60	-1	273	-0.37%
2023/03/29	0	53.30	0	0.00	53.60	0	249	0.00%
2023/03/28	0	52.97	0	0.00	52.30	0	248	0.00%
2023/03/23	0	0.00	2	55.20	54.10	-2	237	-0.84%
2023/03/22	2	52.85	0	0.00	53.30	2	229	0.87%
2023/03/15	0	0.00	2	52.50	52.40	-2	213	-0.94%
2023/02/21	0	0.00	0	53.00	51.50	0	165	-0.01%
2023/02/17	1	48.45	0	0.00	48.55	1	155	0.64%
2023/02/08	0	0.00	1	48.70	48.95	-1	149	-0.67%
2023/02/01	0	0.00	1	47.50	48.00	-1	130	-0.76%
2023/01/30	1	46.65	0	0.00	46.70	1	124	0.80%
2023/01/16	0	0.00	1	46.80	46.90	-1	120	-0.83%
2023/01/12	0	0.00	1	46.35	46.15	-1	115	-0.86%
2023/01/10	0	0.00	1	45.20	45.25	-1	103	-0.96%
2022/12/19	1	43.20	0	0.00	43.35	1	114	0.88%
2022/12/14	0	0.00	1	43.75	43.60	-1	114	-0.87%
2022/12/07	0	0.00	1	43.05	42.90	-1	113	-0.88%
2022/11/28	0	0.00	1	42.30	42.30	-1	113	-0.88%
2022/11/22	0	0.00	0	42.10	42.05	0	118	0.00%
2022/11/11	0	0.00	1	42.50	42.25	-1	120	-0.83%
2022/11/10	0	0.00	1	41.95	42.10	-1	118	-0.84%
2022/11/01	0	0.00	1	40.80	41.00	-1	142	-0.70%
2022/10/20	0	0.00	3	39.65	39.80	-3	164	-1.82%
2022/10/18	0	0.00	1	39.95	40.25	-1	169	-0.59%
2022/10/13	0	0.00	2	39.60	39.90	-2	188	-1.06%
2022/10/11	1	39.95	3	40.00	39.95	-2	197	-1.01%
2022/09/28	0	40.30	0	0.00	40.15	0	315	0.00%
2022/09/26	2	40.28	0	0.00	40.10	2	316	0.63%
2022/09/21	2	41.18	0	0.00	41.05	2	317	0.63%
2022/09/12	0	0.00	1	41.90	41.65	-1	318	-0.31%
2022/09/02	1	41.65	0	0.00	41.80	1	319	0.31%
2022/08/29	1	41.90	0	0.00	41.85	1	323	0.31%
2022/08/25	0	0.00	5	42.10	42.15	-5	321	-1.56%
2022/08/23	0	42.05	0	0.00	41.95	0	321	0.01%
2022/08/22	0	42.10	0	0.00	42.05	0	321	0.00%
2022/08/19	0	42.25	0	0.00	42.15	0	320	0.00%
2022/08/10	1	41.81	0	0.00	42.15	1	304	0.34%
2022/08/04	0	42.45	0	0.00	42.80	0	295	0.00%
2022/07/29	0.2	42.89	0	0.00	42.90	0.2	295	0.07%
2022/07/21	0	0.00	1	42.00	42.20	-1	271	-0.37%
2022/07/19	0	0.00	2	41.20	42.20	-2	263	-0.76%
2022/07/18	0.1	40.24	0	0.00	40.40	0.1	251	0.02%
2022/07/15	1	39.85	0	0.00	40.30	1	250	0.40%
2022/07/13	1	40.10	0	0.00	40.50	1	243	0.41%
2022/07/08	0	0.00	2	43.90	44.30	-2	182	-1.10%
2022/07/04	1	39.85	0	0.00	39.75	1	143	0.70%
2022/06/24	0	0.00	1	42.10	42.15	-1	164	-0.61%
2022/06/21	1	40.70	0	0.00	41.70	1	171	0.58%
2022/06/13	0	42.30	0	0.00	42.55	0	170	0.00%
2022/06/09	0	0.00	1	43.10	42.75	-1	172	-0.58%
2022/06/08	0	0.00	5	42.00	42.10	-5	166	-3.00%
2022/06/06	0	0.00	2	41.98	41.95	-2	170	-1.17%
2022/05/09	1	40.70	0	0.00	40.40	1	255	0.39%
2022/05/06	0	0.00	1	41.60	41.25	-1	256	-0.39%
2022/04/29	1	40.50	0	0.00	40.75	1	265	0.38%
2022/04/15	0	0.00	0	41.96	42.00	0	264	0.00%
2022/04/14	0	0.00	0	42.00	42.15	0	264	0.00%
2022/04/13	0	42.20	0	0.00	42.40	0	266	0.00%
2022/04/12	0	42.04	0	0.00	42.10	0	264	0.00%
2022/03/31	0	0.00	1	42.25	42.00	-1	252	-0.40%
2022/03/25	0	0.00	1	40.85	41.00	-1	238	-0.42%
2022/03/22	0	41.30	0	0.00	40.25	0	230	0.00%
2022/03/11	2	39.90	0	0.00	39.95	2	226	0.88%
2022/03/10	0	41.25	0	0.00	39.95	0	226	0.00%
2022/03/07	0	39.70	0	0.00	39.95	0	220	0.00%
2022/03/01	2	40.95	2	40.73	40.15	0	214	0.00%
2022/02/18	1	39.70	0	0.00	39.80	1	190	0.52%
2022/02/16	0	0.00	4.1	40.05	40.05	-4.1	181	-2.25%
2022/02/08	0	0.00	6	38.70	38.70	-6	157	-3.81%
2022/02/07	0	38.40	0	0.00	38.65	0	155	0.00%
2022/01/26	0	0.00	1	38.00	38.15	-1	152	-0.66%
2022/01/24	0	0.00	1	37.75	37.95	-1	153	-0.65%
2022/01/21	0	0.00	1	37.80	37.80	-1	150	-0.66%
2022/01/11	0	0.00	3	38.00	38.00	-3	147	-2.04%
2022/01/04	0	0.00	4	38.70	38.90	-4	149	-2.68%
2021/12/20	0	37.85	0	0.00	37.80	0	183	0.01%
2021/12/14	0	37.80	0	0.00	37.65	0	194	0.01%
2021/12/07	2	37.70	0	0.00	37.90	2	240	0.83%
2021/12/06	2	37.65	0	0.00	37.70	2	245	0.82%
2021/12/03	0	37.70	0	0.00	37.60	0	261	0.01%
2021/12/02	0	37.70	0	0.00	37.60	0	280	0.01%
2021/11/12	6	38.25	0	0.00	38.20	6	406	1.48%
2021/11/09	0	37.85	0	0.00	37.85	0	416	0.00%
2021/11/01	0	38.25	0	0.00	38.15	0	428	0.00%
2021/10/29	0	38.35	0	0.00	38.30	0	428	0.00%
2021/10/25	0	38.45	0	0.00	38.30	0	440	0.00%
2021/10/15	0	38.00	0	0.00	37.85	0	470	0.01%
2021/10/12	0	38.00	0	0.00	37.80	0	478	0.01%
2021/10/05	0	37.36	0	0.00	37.90	0	491	0.01%
2021/10/04	0	37.80	0	0.00	37.70	0	491	0.00%
2021/09/29	0	0.00	2	39.30	39.30	-2	531	-0.38%
2021/09/28	0	0.00	1	39.80	39.80	-1	548	-0.18%
2021/09/27	5	40.60	5	40.59	40.10	0	553	0.00%
2021/09/16	1	40.70	1	41.15	40.70	0	571	0.00%
2021/09/15	1	42.00	0	0.00	41.65	1	569	0.18%
2021/09/14	2	41.50	2	41.55	41.50	0	557	0.00%
2021/09/10	0	0.00	1	41.20	41.55	-1	548	-0.18%
2021/09/08	2	40.33	1	41.70	40.05	1	546	0.19%
2021/09/07	1	40.50	3	40.70	40.50	-2	535	-0.37%
2021/09/06	4	42.25	4	42.26	42.10	0	536	0.00%
2021/09/03	1	41.25	0	0.00	41.20	1	481	0.21%
2021/09/02	0	0.00	10	39.75	40.15	-10	450	-2.22%
2021/08/13	0.1	38.60	0	0.00	38.45	0.1	439	0.01%
2021/08/11	1	38.51	0	0.00	38.50	1	437	0.23%
2021/08/05	0	0.00	1	39.25	39.35	-1	471	-0.21%
2021/08/04	0	0.00	1	39.30	39.30	-1	500	-0.20%
2021/08/02	0	0.00	1	39.20	39.10	-1	528	-0.19%
2021/07/30	0	0.00	1	39.10	38.90	-1	534	-0.19%
2021/07/28	0	0.00	2	38.20	38.90	-2	550	-0.36%
2021/07/23	0	0.00	1	39.05	39.00	-1	594	-0.17%
2021/07/22	0	0.00	11	38.50	38.70	-11	597	-1.84%
2021/07/21	0	0.00	1	38.30	38.20	-1	610	-0.16%
2021/07/19	0	0.00	1	38.20	38.35	-1	637	-0.16%
2021/07/16	0	0.00	1	38.10	38.40	-1	646	-0.15%
2021/07/15	0	37.95	9	38.05	38.00	-9	649	-1.38%
2021/07/09	0	0.00	2	37.40	37.60	-2	679	-0.29%
2021/07/08	0	0.00	38.5	37.28	37.35	-38.5	697	-5.52%
2021/07/07	38	39.41	20	39.59	39.65	18	691	2.60%
2021/07/06	9	39.64	0	0.00	39.70	9	698	1.29%
2021/07/05	0	0.00	18	39.99	39.95	-18	693	-2.60%
2021/07/02	10	39.80	24	39.68	39.60	-14	683	-2.05%
2021/07/01	18	39.31	0	0.00	39.40	18	681	2.64%
2021/06/30	0	0.00	4	39.65	39.45	-4	693	-0.58%
2021/06/29	0	0.00	8	39.40	39.40	-8	702	-1.14%
2021/06/28	0	0.00	14	39.26	39.35	-14	710	-1.97%
2021/06/25	0	0.00	12	39.19	39.10	-12	713	-1.68%
2021/06/24	0	0.00	19	38.99	39.10	-19	722	-2.63%
2021/06/23	3	38.67	0	0.00	38.70	3	730	0.41%
2021/06/22	1	38.55	3	38.65	38.65	-2	732	-0.27%
2021/06/21	1	38.50	5	38.70	38.55	-4	735	-0.54%
2021/06/18	67	38.91	0	0.00	38.90	67	743	9.01%
2021/06/17	10	38.86	0	0.00	39.00	10	751	1.33%
2021/06/16	2	38.70	0	0.00	38.80	2	762	0.26%
2021/06/15	5	38.76	7	39.09	38.90	-2	783	-0.26%
2021/06/08	2	37.65	0	0.00	37.65	2	801	0.25%
2021/06/03	1	37.70	0	0.00	37.80	1	829	0.12%
2021/06/01	0	0.00	4	37.93	38.00	-4	828	-0.48%
2021/05/31	0	0.00	2	37.55	37.55	-2	826	-0.24%
2021/05/21	1	36.30	0	0.00	36.30	1	843	0.12%
2021/05/13	0	0.00	1	37.00	36.50	-1	829	-0.12%
2021/05/12	1	36.05	0.1	35.70	36.15	0.9	811	0.11%
2021/05/11	4	37.09	1	37.00	37.00	3	783	0.38%
2021/05/10	5	37.96	2	38.20	38.25	3	760	0.39%
2021/05/07	2	38.40	14	38.22	38.45	-12	758	-1.58%
2021/05/06	11	37.84	0	0.00	37.85	11	753	1.46%
2021/05/05	0	0.00	0.1	38.99	38.25	-0.1	740	-0.01%
2021/05/04	2	38.10	0	0.00	38.70	2	735	0.27%
2021/05/03	22	39.29	2	38.90	38.95	20	718	2.79%
2021/04/29	15	40.31	0	40.60	40.35	15	699	2.14%
2021/04/28	2	40.70	5	40.80	40.90	-3	689	-0.44%
2021/04/26	0	0.00	47	40.80	41.00	-47	682	-6.89%
2021/04/23	4	39.58	0	0.00	39.90	4	662	0.60%
2021/04/22	32	40.22	0	0.00	39.85	32	672	4.76%
2021/04/21	24	40.32	0	0.00	40.40	24	666	3.60%
2021/04/15	0	0.00	2	40.05	40.35	-2	718	-0.28%
2021/04/14	3	39.18	2	38.87	39.55	1	735	0.13%
2021/04/12	1	39.50	0	0.00	39.55	1	772	0.13%
2021/04/08	0	0.00	0.1	40.70	40.70	-0.1	746	-0.01%
2021/04/06	0	0.00	1.1	40.08	39.90	-1.1	728	-0.16%
2021/03/30	0	0.00	6	38.70	38.65	-6	688	-0.87%
2021/03/25	0	38.10	0	0.00	38.05	0	662	0.01%
2021/03/22	0.1	38.30	0	0.00	38.25	0.1	647	0.01%
2021/03/19	0.1	37.53	0	0.00	37.60	0.1	637	0.01%
2021/03/15	0	0.00	1	36.60	36.50	-1	594	-0.17%
2021/03/10	0	0.00	1	35.80	35.80	-1	640	-0.16%
2021/03/09	0	0.00	8	35.00	35.00	-8	662	-1.21%
2021/03/08	0	35.15	0	0.00	35.15	0	661	0.00%
2021/03/05	0.1	35.33	2	35.05	35.15	-1.9	662	-0.29%
2021/03/04	0	35.60	1	35.20	35.30	-1	663	-0.15%
2021/03/03	0	0.00	2	35.35	35.40	-2	664	-0.30%
2021/02/26	0	0.00	2	35.10	35.25	-2	661	-0.30%
2021/02/23	3	34.95	0	0.00	35.15	3	651	0.46%
2021/02/22	0	0.00	0	35.00	34.80	0	650	0.00%
2021/02/05	0	33.95	1	33.85	34.45	-1	651	-0.15%
2021/02/03	4.1	33.95	10	33.85	33.95	-5.9	662	-0.90%
2021/01/26	1	34.10	0	0.00	34.15	1	672	0.15%
2021/01/25	0	34.00	0	0.00	34.20	0	674	0.00%
2021/01/22	0.1	34.35	0	0.00	34.40	0.1	674	0.01%
2021/01/21	1	34.10	0	0.00	34.20	1	676	0.15%
2021/01/20	0.1	34.28	0	0.00	34.15	0.1	676	0.01%
2021/01/19	0.1	35.15	0	0.00	35.05	0.1	669	0.01%
2021/01/18	0	0.00	0.1	35.05	35.20	-0.1	664	-0.02%
2021/01/15	2	34.65	0	0.00	34.60	2	666	0.30%
2021/01/14	1	35.05	0	0.00	35.05	1	656	0.15%
2021/01/07	0	0.00	1	35.55	35.05	-1	722	-0.14%
2021/01/05	0	0.00	1	34.45	34.95	-1	682	-0.15%
2020/12/31	0.2	34.10	1	33.90	33.90	-0.8	653	-0.13%
2020/12/28	1	33.51	0	0.00	33.60	1	668	0.15%
2020/12/24	0.1	33.01	0	0.00	33.60	0.1	698	0.01%
2020/12/23	1	33.45	0	0.00	33.60	1	748	0.13%
2020/12/22	10	33.75	0	0.00	33.65	10	762	1.31%
2020/12/11	0	0.00	2	33.90	33.90	-2	978	-0.20%
2020/12/09	0.1	33.95	0	0.00	33.95	0.1	972	0.01%
2020/12/07	0	0.00	2	34.25	33.90	-2	966	-0.21%
2020/12/03	0	0.00	1	34.20	34.90	-1	894	-0.11%
2020/12/01	0	0.00	1	33.25	33.55	-1	862	-0.12%
2020/11/27	1	33.65	0	0.00	33.65	1	862	0.12%
2020/11/19	0	0.00	20	33.20	33.15	-20	853	-2.34%
2020/11/13	1	32.80	1	32.90	32.80	0	869	0.00%
2020/11/12	0	0.00	10	32.98	32.95	-10	866	-1.15%
2020/11/05	22	33.58	2	33.65	33.55	20	858	2.33%
2020/10/30	1	33.40	0	0.00	33.35	1	900	0.11%
2020/10/28	5	33.80	0	0.00	33.65	5	901	0.55%
2020/10/19	3	34.57	0	0.00	34.00	3	987	0.30%
2020/10/16	0	0.00	1	34.80	34.80	-1	901	-0.11%
2020/10/15	0	0.00	1	34.15	34.10	-1	878	-0.11%
2020/10/12	0	0.00	1	34.15	34.20	-1	879	-0.11%
2020/10/05	3	33.85	0	0.00	33.40	3	921	0.33%
2020/09/29	1	34.20	0	0.00	34.50	1	1,012	0.10%
2020/09/28	10	33.43	0	0.00	34.55	10	1,034	0.97%
2020/09/22	12	34.63	7	34.30	34.20	5	1,045	0.48%
2020/09/18	5	33.35	0	0.00	33.60	5	911	0.55%
2020/08/24	5	31.00	0	0.00	31.00	5	1,319	0.38%
2020/08/17	0	0.00	2	32.05	32.15	-2	1,505	-0.13%
2020/08/14	1	32.10	0	0.00	32.10	1	1,541	0.06%
2020/08/12	2	32.50	0	0.00	32.45	2	1,580	0.13%
2020/08/05	0	0.00	1	33.30	34.00	-1	1,777	-0.06%
2020/07/30	0	0.00	1	32.60	32.60	-1	1,893	-0.05%
2020/07/28	1	33.60	2	32.93	32.65	-1	1,882	-0.05%
2020/07/17	0	0.00	1	31.90	31.80	-1	1,767	-0.06%
2020/07/14	0	0.00	1	32.20	32.05	-1	1,750	-0.06%
2020/07/10	1	32.60	0	0.00	32.45	1	1,728	0.06%
2020/07/09	0	0.00	7	34.50	33.80	-7	1,700	-0.41%
2020/07/08	7	36.60	0	0.00	36.95	7	1,642	0.43%
2020/07/06	1	37.50	0	0.00	37.30	1	1,552	0.06%
2020/07/03	0.1	36.95	0	0.00	36.95	0.1	1,510	0.00%
2020/07/02	0	0.00	1	35.95	36.15	-1	1,478	-0.07%
2020/07/01	0	0.00	6	35.50	35.70	-6	1,466	-0.41%
2020/06/29	0	0.00	25	34.91	34.90	-25	1,447	-1.73%
2020/06/24	0	0.00	9	35.41	35.40	-9	1,442	-0.62%
2020/06/23	0	0.00	1	35.60	35.40	-1	1,446	-0.07%
2020/06/12	3	32.90	0	0.00	34.05	3	1,418	0.21%
2020/06/11	3	34.98	17	34.43	34.05	-14	1,400	-1.00%
2020/06/09	0	0.00	18	36.36	36.15	-18	1,329	-1.35%
2020/06/08	15	36.92	4	35.95	36.60	11	1,294	0.85%
2020/06/04	10	35.08	2	35.30	35.05	8	1,197	0.67%
2020/06/01	2	35.60	0	0.00	35.25	2	1,145	0.17%
2020/05/29	7	34.24	1	34.25	34.65	6	1,091	0.55%
2020/05/28	8	34.59	7	34.15	34.10	1	1,067	0.09%
2020/05/26	0	0.00	16	35.40	35.15	-16	1,007	-1.59%
2020/05/25	5	34.60	2	34.30	34.80	3	952	0.31%
2020/05/22	55	34.51	30	34.26	34.60	25	930	2.69%
2020/05/20	4	33.80	0	0.00	33.60	4	814	0.49%
2020/05/19	1	33.50	0	0.00	33.40	1	791	0.13%
2020/05/14	4	33.90	1	32.90	32.90	3	677	0.44%
2020/05/12	1	33.10	2	33.08	33.60	-1	588	-0.17%
2020/05/08	1	31.25	1	31.05	31.00	0	452	0.00%
2020/04/21	1	28.00	0	0.00	28.00	1	354	0.28%
2020/04/16	0	0.00	4	28.53	28.70	-4	336	-1.19%
2020/04/14	1	28.40	0	0.00	28.40	1	322	0.31%
2020/04/10	1	27.55	0	0.00	27.65	1	309	0.32%
2020/04/09	0	0.00	3	27.25	27.30	-3	303	-0.99%
2020/04/07	0	0.00	3	27.05	27.05	-3	293	-1.02%
2020/04/06	0	26.85	0	0.00	26.85	0	288	0.00%
2020/04/01	0	0.00	6	26.55	26.60	-6	279	-2.15%
2020/03/26	0	27.00	2	26.58	26.80	-2	248	-0.80%
2020/03/25	0	0.00	1	26.30	26.30	-1	236	-0.42%
2020/03/24	0	24.35	0	0.00	23.95	0	218	0.00%
2020/03/23	0	0.00	2	23.15	23.25	-2	215	-0.93%
2020/03/20	1	23.40	0	0.00	23.85	1	213	0.47%
2020/03/19	0	21.80	0	0.00	21.70	0	207	0.00%
2020/03/13	3	25.30	0	0.00	25.60	3	171	1.75%
2020/03/11	0	0.00	10	27.10	26.95	-10	155	-6.43%
2020/01/30	1	27.30	0	0.00	27.20	1	158	0.63%
2020/01/03	0	0.00	4	27.70	27.75	-4	185	-2.16%
2019/11/29	20	27.65	0	0.00	27.55	20	212	9.41%
2019/11/25	0	0.00	2	27.65	27.65	-2	213	-0.94%
2019/11/14	3	27.45	0	0.00	27.50	3	216	1.39%
2019/11/12	3	28.00	0	0.00	28.20	3	201	1.49%
2019/11/05	4	28.65	0	0.00	28.65	4	204	1.95%
2019/10/02	0	0.00	1	28.00	28.00	-1	221	-0.45%
2019/08/27	1	27.25	0	0.00	27.40	1	333	0.30%
2019/08/23	10	27.43	0	0.00	27.40	10	341	2.93%
2019/08/14	1	27.40	0	0.00	27.35	1	348	0.29%
2019/08/06	0	0.00	30	27.34	27.50	-30	446	-6.72%
2019/07/30	0	0.00	1	28.80	28.80	-1	533	-0.19%
2019/07/10	3	27.75	0	0.00	27.75	3	769	0.39%
2019/07/05	11	28.57	16	28.53	28.60	-5	783	-0.64%
2019/07/04	9	30.83	0	0.00	31.05	9	767	1.17%
2019/07/03	7	30.75	0	0.00	30.75	7	747	0.94%
2019/06/27	4	30.55	0	0.00	30.40	4	774	0.52%
2019/06/24	10	30.75	0	0.00	30.75	10	802	1.25%
2019/06/21	10	30.45	0	0.00	30.70	10	808	1.24%
2019/06/20	10	30.30	0	0.00	30.35	10	806	1.24%
2019/06/17	10	29.90	0	0.00	29.85	10	850	1.18%
2019/06/13	1	29.75	0	0.00	29.75	1	848	0.12%
2019/06/12	0	0.00	2.1	29.85	29.90	-2.1	847	-0.25%
2019/05/24	10	29.93	0	0.00	29.95	10	827	1.21%
2019/05/23	5	29.70	0	0.00	29.80	5	824	0.61%
2019/05/22	5	29.60	0	0.00	29.70	5	820	0.61%
2019/05/20	1	29.50	0	0.00	29.20	1	812	0.12%
2019/05/16	5	29.77	0	29.90	29.70	5	801	0.62%
2019/05/06	0	0.00	1	30.95	30.80	-1	606	-0.16%
2019/04/26	0	0.00	6	31.15	31.50	-6	542	-1.11%
2019/04/25	1	31.75	0	0.00	31.85	1	497	0.20%
2019/04/24	5	31.02	0	0.00	30.75	5	437	1.14%
2019/04/18	0	0.00	6	30.63	30.30	-6	381	-1.57%
2019/04/17	4	30.65	0	0.00	30.65	4	368	1.09%
2019/04/15	7	30.40	5	30.25	30.20	2	333	0.60%
2019/04/11	0	0.00	10	29.85	30.00	-10	308	-3.24%
2019/04/10	0	0.00	4	29.60	29.80	-4	292	-1.37%
2019/04/09	3	29.90	7	29.82	29.70	-4	285	-1.40%
2019/04/08	18	29.51	0	0.00	29.75	18	270	6.66%
2019/04/03	0	0.00	1	29.05	29.00	-1	239	-0.42%
2019/03/29	0	0.00	4	28.70	28.70	-4	206	-1.93%
2019/03/27	4	28.98	0	0.00	29.00	4	185	2.15%
2019/03/26	2	28.30	0	0.00	28.40	2	164	1.22%
2019/03/22	1	28.15	0	0.00	28.35	1	145	0.69%
2019/03/21	0	0.00	1	28.05	28.00	-1	127	-0.79%
2019/03/14	2	26.70	0	0.00	26.65	2	86	2.32%
2019/02/13	0	0.00	1	25.30	25.40	-1	61	-1.63%
2019/01/03	0	0.00	1	24.50	24.50	-1	77	-1.29%
2018/12/25	0	24.40	0	0.00	24.40	0	82	0.00%
2018/12/22	0	24.55	0	0.00	24.55	0	83	0.00%
2018/12/21	0	0.00	1	24.55	24.50	-1	84	-1.19%
2018/12/20	1	24.50	0	0.00	24.50	1	84	1.18%
2018/12/12	0	0.00	1	24.60	24.70	-1	87	-1.14%
2018/11/28	0	0.00	1	24.60	24.60	-1	100	-0.99%
2018/11/22	0	0.00	1	24.45	24.50	-1	112	-0.89%
2018/11/21	2	24.50	0	0.00	24.50	2	116	1.72%
2018/11/15	0	0.00	1	24.60	24.55	-1	283	-0.35%
2018/11/14	0	0.00	4	24.39	24.50	-4	289	-1.38%
2018/10/12	1	24.55	0	0.00	24.70	1	293	0.34%
2018/10/11	2	24.50	0	0.00	24.40	2	294	0.68%
2018/10/09	2	25.30	0	0.00	25.35	2	288	0.69%
2018/10/08	1	25.30	0	0.00	25.40	1	290	0.34%
2018/09/25	1	25.60	0	0.00	25.65	1	328	0.30%
2018/08/27	0	0.00	2	26.25	26.25	-2	314	-0.64%
2018/08/24	2	26.50	2	26.30	26.35	0	309	0.00%
2018/08/23	2	27.73	0	0.00	26.65	2	301	0.66%
2018/08/22	0	0.00	3	26.53	27.45	-3	206	-1.46%
2018/08/15	0	0.00	1	25.50	25.50	-1	145	-0.69%
2018/08/13	0	0.00	1	24.90	25.00	-1	142	-0.70%
2018/08/03	0	0.00	1	25.10	25.10	-1	145	-0.69%
2018/08/02	3	25.00	0	0.00	25.05	3	145	2.06%
2018/07/16	0	0.00	1	25.20	25.05	-1	144	-0.69%
2018/07/13	0	0.00	17	25.01	25.00	-17	143	-11.84%
2018/07/12	18	26.09	30	26.60	26.60	-12	135	-8.87%
2018/07/11	1	26.05	0	0.00	26.15	1	127	0.78%
2018/07/10	1	26.10	0	0.00	26.05	1	125	0.80%
2018/07/06	0	0.00	1	26.00	26.00	-1	121	-0.82%
2018/06/21	0	0.00	1	26.40	26.30	-1	137	-0.73%
2018/06/08	0	0.00	1	26.70	26.70	-1	178	-0.56%
2018/05/29	0	0.00	0.1	26.40	26.40	-0.1	178	-0.07%
2018/05/11	0	0.00	1	26.40	26.40	-1	190	-0.52%
2018/04/27	1	25.75	0	0.00	25.75	1	195	0.51%
2018/04/11	0	0.00	1	26.40	26.40	-1	203	-0.49%
2018/03/22	1	26.60	2	26.80	26.45	-1	178	-0.56%
2018/03/20	0	0.00	1	27.50	27.50	-1	151	-0.66%
2018/03/02	0	0.00	1	26.55	26.50	-1	150	-0.67%
2018/01/23	2	27.05	0	0.00	27.00	2	153	1.30%
2018/01/17	0	0.00	1	27.20	27.15	-1	158	-0.63%
2018/01/16	0	0.00	1	27.00	27.05	-1	154	-0.65%
2018/01/04	0	0.00	1	26.65	26.60	-1	149	-0.67%