普安 (2495)-亞東券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
29.60
漲跌
▲0.60
漲幅
+2.07%
成交量
9,960張
產業
上市電腦週邊類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	2	30.10	0	0.00	29.60	2	4,242	0.05%
2024/06/25	1	29.00	0	0.00	29.00	1	4,088	0.02%
2024/06/24	0	0.00	1	28.65	28.75	-1	4,049	-0.02%
2024/06/21	0	0.00	1	29.10	28.70	-1	4,030	-0.02%
2024/06/19	0	0.00	1	27.90	27.75	-1	3,959	-0.03%
2024/06/18	1	28.45	0	0.00	28.20	1	3,923	0.03%
2024/06/13	0	0.00	2.2	27.86	27.90	-2.2	3,782	-0.06%
2024/06/05	2	29.68	1	30.25	29.55	1	3,553	0.03%
2024/06/04	0	0.00	1	30.40	30.60	-1	3,322	-0.03%
2024/05/31	1	30.00	3	28.50	28.55	-2	2,861	-0.07%
2024/05/30	1	30.50	7	29.64	29.20	-6	2,781	-0.22%
2024/05/29	6	30.58	3	30.50	30.70	3	2,666	0.11%
2024/05/28	4	30.03	3	30.22	30.90	1	2,352	0.04%
2024/05/24	0	0.00	1.1	25.76	25.55	-1.1	2,247	-0.05%
2024/05/23	0	0.00	9	25.05	25.20	-9	2,417	-0.37%
2024/05/22	5	25.73	4	25.20	25.40	1	2,401	0.04%
2024/05/21	0	0.00	0.5	23.85	24.65	-0.5	2,210	-0.02%
2024/05/17	0	0.00	2	23.58	23.65	-2	2,140	-0.09%
2024/05/16	1	24.20	3	24.43	23.90	-2	2,142	-0.09%
2024/05/15	0	0.00	11	23.78	23.50	-11	2,060	-0.53%
2024/05/13	3	22.02	4.1	22.01	22.45	-1.1	1,963	-0.06%
2024/05/10	4	21.75	0	0.00	21.60	4	1,935	0.21%
2024/04/12	0	0.00	3	23.45	23.45	-3	1,885	-0.16%
2024/04/11	3	22.87	0	0.00	22.65	3	1,858	0.16%
2024/04/10	2	22.45	0	0.00	22.85	2	1,833	0.11%
2024/03/25	2	22.55	0	0.00	22.45	2	1,807	0.11%
2024/03/22	4	22.38	0	0.00	22.60	4	1,800	0.22%
2024/03/19	0	0.00	1	22.05	22.05	-1	1,804	-0.06%
2024/03/11	1	23.40	0	0.00	23.20	1	1,814	0.06%
2024/03/07	0	0.00	10	24.20	24.10	-10	1,760	-0.57%
2024/03/06	0	0.00	0.1	25.00	24.95	-0.1	1,731	0.00%
2024/02/29	0	0.00	0	24.80	25.20	0	1,457	0.00%
2024/02/26	0	0.00	4.1	23.95	24.00	-4.1	1,127	-0.36%
2024/02/23	0	0.00	0.1	22.53	22.45	-0.1	917	-0.01%
2024/02/20	0	0.00	17	21.41	21.60	-17	920	-1.85%
2024/02/19	0	0.00	3	21.75	21.80	-3	928	-0.32%
2024/02/01	10	20.45	0	0.00	20.50	10	919	1.09%
2024/01/24	0	0.00	4	20.60	20.50	-4	967	-0.41%
2024/01/22	0.1	20.40	0	0.00	20.40	0.1	967	0.01%
2024/01/17	0.1	19.85	0	0.00	19.70	0.1	961	0.01%
2024/01/16	2	20.30	0	0.00	20.20	2	953	0.21%
2024/01/09	2	20.65	0	0.00	20.60	2	986	0.20%
2024/01/03	0	0.00	1	21.35	21.25	-1	1,011	-0.10%
2023/12/28	1	21.40	0	0.00	21.35	1	1,002	0.10%
2023/12/25	20	20.85	0	0.00	20.55	20	971	2.06%
2023/12/13	0	0.00	1	21.30	21.25	-1	962	-0.10%
2023/12/12	1	20.30	0	0.00	20.30	1	923	0.11%
2023/12/07	0	0.00	0.1	21.65	21.65	-0.1	916	-0.01%
2023/12/04	0	0.00	0.1	21.95	21.80	-0.1	919	-0.01%
2023/12/01	0	0.00	0	21.65	21.75	0	914	0.00%
2023/11/30	0	0.00	0.1	21.30	21.50	-0.1	916	-0.01%
2023/11/28	0	0.00	3	21.18	21.30	-3	950	-0.32%
2023/11/27	0	0.00	0	21.20	20.90	0	1,003	0.00%
2023/11/22	0	0.00	1.1	21.64	21.90	-1.1	1,118	-0.10%
2023/11/21	1	21.40	0.1	21.45	21.40	0.9	1,105	0.08%
2023/11/17	1	21.75	6	21.77	21.45	-5	1,098	-0.46%
2023/11/16	0	0.00	3	21.05	20.90	-3	1,029	-0.29%
2023/11/15	0	0.00	5	20.63	20.65	-5	1,037	-0.48%
2023/11/14	0	0.00	6	20.37	20.40	-6	1,114	-0.54%
2023/11/10	3	19.80	0	0.00	19.85	3	1,128	0.27%
2023/11/09	2	20.10	0	0.00	20.40	2	1,124	0.18%
2023/11/08	2	20.00	7	20.53	20.25	-5	1,128	-0.44%
2023/11/06	1	19.20	2	19.43	19.20	-1	1,142	-0.09%
2023/11/03	0	0.00	1	19.40	19.30	-1	1,160	-0.09%
2023/10/31	1	18.85	0	0.00	18.65	1	1,237	0.08%
2023/10/27	0	0.00	2	19.40	19.20	-2	1,315	-0.15%
2023/10/25	0	0.00	2	19.33	19.15	-2	1,379	-0.14%
2023/10/24	1	18.50	0	0.00	19.10	1	1,405	0.07%
2023/10/23	0	18.60	0	0.00	18.55	0	1,475	0.00%
2023/10/20	9	18.15	0	0.00	18.50	9	1,589	0.57%
2023/10/18	3	19.32	0	0.00	18.85	3	1,682	0.18%
2023/10/17	1	19.95	0	0.00	19.65	1	1,771	0.06%
2023/10/16	3	20.20	0	0.00	20.00	3	1,841	0.16%
2023/10/13	2	20.35	0	0.00	20.55	2	1,931	0.10%
2023/10/12	0	0.00	1	20.25	20.30	-1	2,066	-0.05%
2023/10/11	1	19.95	0	0.00	19.95	1	2,100	0.05%
2023/10/06	0.1	19.90	0	0.00	19.70	0.1	2,146	0.00%
2023/10/05	0	0.00	1	19.95	19.80	-1	2,159	-0.05%
2023/10/03	1	19.65	3	20.00	19.55	-2	2,182	-0.09%
2023/09/21	1	19.20	0	0.00	19.25	1	2,402	0.04%
2023/09/20	1	19.70	0	0.00	19.40	1	2,482	0.04%
2023/09/19	3	19.90	0	0.00	19.75	3	2,517	0.12%
2023/09/18	1	20.00	0	0.00	20.00	1	2,638	0.04%
2023/09/15	1	20.20	0	0.00	20.05	1	2,654	0.04%
2023/09/13	1	19.85	1	20.05	20.05	0	2,715	0.00%
2023/09/11	0	0.00	2	20.83	20.45	-2	2,908	-0.07%
2023/09/08	0	0.00	2	20.30	20.20	-2	2,933	-0.07%
2023/09/06	0	0.00	2	20.60	20.55	-2	3,104	-0.06%
2023/09/05	1	20.75	0	0.00	20.75	1	3,116	0.03%
2023/09/04	3	21.10	0	0.00	20.80	3	3,147	0.10%
2023/09/01	0	0.00	2	21.35	21.20	-2	3,155	-0.06%
2023/08/31	2	20.95	5	21.15	21.20	-3	3,178	-0.09%
2023/08/30	0	0.00	10	21.30	21.45	-10	3,163	-0.32%
2023/08/25	1	20.45	0	0.00	20.25	1	3,263	0.03%
2023/08/18	11	20.64	1	20.90	20.60	10	3,647	0.27%
2023/08/17	1	19.60	0	0.00	20.05	1	3,570	0.03%
2023/08/14	2	20.00	0	0.00	19.60	2	3,717	0.05%
2023/08/10	1	20.70	0	0.00	20.35	1	3,941	0.03%
2023/08/07	3	21.45	1	21.75	21.80	2	4,056	0.05%
2023/08/04	1	22.15	0	0.00	22.10	1	4,073	0.02%
2023/08/02	2	23.10	0	0.00	22.55	2	4,115	0.05%
2023/08/01	0	0.00	1	24.75	23.80	-1	4,101	-0.02%
2023/07/26	1	25.45	0	0.00	24.80	1	4,565	0.02%
2023/07/25	1	25.70	0	0.00	26.20	1	4,706	0.02%
2023/07/21	1	25.55	3	25.55	25.70	-2	4,962	-0.04%
2023/07/20	0	0.00	4	25.88	26.00	-4	5,084	-0.08%
2023/07/18	0	0.00	2	25.55	25.00	-2	5,289	-0.04%
2023/07/17	6	25.18	1	24.75	25.40	5	5,360	0.09%
2023/07/14	2	24.30	0	0.00	24.40	2	5,692	0.04%
2023/07/07	2	23.40	0	0.00	23.25	2	6,158	0.03%
2023/07/05	1	24.15	0	0.00	24.20	1	6,231	0.02%
2023/07/04	0	0.00	1	24.20	24.20	-1	6,322	-0.02%
2023/07/03	0	0.00	8.1	24.30	24.10	-8.1	6,448	-0.13%
2023/06/28	0	0.00	3	24.10	23.95	-3	6,508	-0.05%
2023/06/26	3	24.10	1	24.15	24.10	2	6,450	0.03%
2023/06/16	11	23.95	3	23.85	23.90	8	6,631	0.12%
2023/06/12	2	22.75	0	0.00	22.80	2	6,749	0.03%
2023/06/07	2	25.80	0	0.00	25.75	2	6,976	0.03%
2023/06/05	4	26.03	0	0.00	26.00	4	7,047	0.06%
2023/06/02	10	25.88	0	0.00	25.85	10	7,152	0.14%
2023/05/31	0	0.00	6	26.47	26.00	-6	7,231	-0.08%
2023/05/30	6	25.18	0	0.00	25.25	6	7,224	0.08%
2023/05/29	0	0.00	8	25.61	25.55	-8	7,164	-0.11%
2023/05/26	1	24.00	2	24.83	24.05	-1	6,930	-0.01%
2023/05/25	5	24.40	0	0.00	24.45	5	6,868	0.07%
2023/05/24	0	0.00	1	24.50	24.45	-1	6,864	-0.01%
2023/05/18	5	24.42	0	0.00	24.40	5	6,838	0.07%
2023/05/16	3	24.65	3	24.55	24.40	0	6,683	0.00%
2023/05/08	4	25.65	0	0.00	25.40	4	6,463	0.06%
2023/05/02	5	27.44	2	27.95	27.65	3	6,166	0.05%
2023/04/28	2	26.45	0	0.00	27.20	2	5,927	0.03%
2023/04/26	0	0.00	1	26.50	26.60	-1	5,575	-0.02%
2023/04/20	0	0.00	10	26.80	26.50	-10	5,060	-0.20%
2023/04/19	0	0.00	10	27.50	27.50	-10	4,930	-0.20%
2023/04/18	2	24.95	4	25.63	26.70	-2	4,479	-0.04%
2023/04/17	3	24.35	3	24.70	24.30	0	4,304	0.00%
2023/04/12	0	0.00	2	23.95	24.15	-2	4,111	-0.05%
2023/04/11	0	0.00	1	23.70	23.40	-1	4,190	-0.02%
2023/04/10	0	0.00	2	23.45	23.25	-2	4,163	-0.05%
2023/04/07	1	23.15	0	0.00	22.25	1	4,123	0.02%
2023/04/06	0	0.00	1	23.50	23.50	-1	4,027	-0.02%
2023/03/29	1	21.95	0	0.00	22.00	1	3,849	0.03%
2023/03/22	1	22.00	1	22.25	22.00	0	4,327	0.00%
2023/03/21	10	22.00	0	0.00	22.00	10	4,394	0.23%
2023/03/20	1	21.50	1	22.20	22.05	0	4,421	0.00%
2023/03/09	0	0.00	10	21.79	21.75	-10	4,041	-0.25%
2023/03/07	0	0.00	2	22.00	21.70	-2	4,017	-0.05%
2023/03/06	0	0.00	7	21.59	21.50	-7	3,904	-0.18%
2023/03/03	15	20.70	0.3	20.38	20.80	14.7	3,835	0.38%
2023/03/02	0	0.00	6.1	19.98	20.15	-6.1	3,773	-0.16%
2023/03/01	0	0.00	11.1	19.24	19.25	-11.1	3,707	-0.30%
2023/02/24	0	0.00	0.1	19.30	19.10	-0.1	3,788	0.00%
2023/02/23	0	0.00	0	19.45	19.15	0	3,914	0.00%
2023/02/22	0.1	19.00	2.1	19.10	19.20	-2	4,023	-0.05%
2023/02/21	0	0.00	1.1	19.25	19.15	-1.1	4,095	-0.03%
2023/02/20	1	19.05	0	19.10	18.90	1	4,134	0.02%
2023/02/16	0.1	18.80	0.1	19.05	19.05	0	4,198	0.00%
2023/02/13	0	0.00	2.1	19.07	19.00	-2.1	4,228	-0.05%
2023/02/08	1	18.10	0	0.00	17.90	1	4,556	0.02%
2023/02/03	5	18.00	0	0.00	18.00	5	4,722	0.11%
2023/02/02	0	0.00	2	17.85	17.90	-2	4,721	-0.04%
2023/02/01	0	0.00	1.1	17.80	17.65	-1.1	4,780	-0.02%
2023/01/31	0	0.00	3	17.58	17.60	-3	4,858	-0.06%
2023/01/30	1	17.40	4	17.53	17.45	-3	4,860	-0.06%
2023/01/16	0	0.00	1	17.25	17.30	-1	4,829	-0.02%
2023/01/13	1	17.15	2.1	17.01	17.15	-1.1	4,853	-0.02%
2023/01/12	7.1	17.02	0	0.00	16.90	7.1	4,876	0.15%
2023/01/11	0.1	17.60	93	17.50	17.50	-92.9	4,788	-1.94%
2023/01/10	13	19.28	2.1	19.38	19.40	10.9	4,783	0.23%
2023/01/09	3	19.10	8	18.85	18.90	-5	4,746	-0.11%
2023/01/06	5.1	18.89	5	18.75	18.70	0.1	4,712	0.00%
2023/01/05	2	19.20	33	19.25	19.15	-31	4,697	-0.66%
2023/01/04	2	18.95	1.1	18.84	18.80	0.9	4,662	0.02%
2023/01/03	9.1	18.82	1	19.10	18.95	8.1	4,644	0.17%
2022/12/30	5.1	19.37	49	19.42	19.15	-43.9	4,624	-0.95%
2022/12/29	84.4	19.92	0	0.00	19.60	84.4	4,568	1.85%
2022/12/28	3	21.95	0	0.00	21.75	3	4,389	0.07%
2022/12/27	0	0.00	23.1	22.06	22.30	-23.1	4,344	-0.53%
2022/12/26	24.1	21.27	0	0.00	21.50	24.1	4,299	0.56%
2022/12/23	8.1	21.46	200.1	21.62	21.60	-192	4,278	-4.49%	大賣/鉅額交易
2022/12/22	1	22.20	113	22.13	22.25	-112	4,250	-2.64%	大賣/鉅額交易
2022/12/21	3	21.78	77	22.10	21.80	-74	4,232	-1.75%
2022/12/20	5.1	21.97	104.1	21.94	21.80	-99	4,195	-2.36%	大賣/
2022/12/19	4.1	22.79	1	23.20	22.50	3.1	4,133	0.08%
2022/12/16	16	22.90	0	0.00	23.25	16	4,057	0.39%
2022/12/15	1	23.35	0	0.00	24.05	1	3,942	0.03%
2022/12/14	1	22.50	2	22.93	23.25	-1	3,772	-0.03%
2022/12/13	3	22.37	8.3	21.82	22.75	-5.3	3,477	-0.15%
2022/12/12	492.1	20.95	4.1	21.03	20.70	488	3,222	15.14%	大買/鉅額交易
2022/12/09	9.1	20.23	3	20.57	20.20	6.1	3,174	0.19%
2022/12/08	0	0.00	1.2	20.70	20.75	-1.2	3,142	-0.04%
2022/12/07	2.2	19.88	3.1	20.45	20.15	-0.9	3,109	-0.03%
2022/12/06	0	0.00	6.1	20.67	20.40	-6.1	3,068	-0.20%
2022/12/05	2.1	20.23	0	0.00	20.15	2.1	3,020	0.07%
2022/12/02	0	0.00	5.1	20.26	20.70	-5.1	2,951	-0.17%
2022/12/01	5	20.00	7.1	20.17	20.10	-2.1	2,863	-0.07%
2022/11/29	1.1	19.46	5.2	19.74	19.65	-4.1	2,768	-0.15%
2022/11/28	1	19.40	0.1	19.50	19.45	1	2,711	0.04%
2022/11/25	3	18.98	0.1	19.25	19.05	2.9	2,675	0.11%
2022/11/24	5.3	19.03	0	0.00	18.90	5.3	2,638	0.20%
2022/11/23	9	19.39	0	0.00	19.45	9	2,590	0.35%
2022/11/22	4.1	19.54	2	19.58	19.70	2.1	2,578	0.08%
2022/11/21	13	19.89	6.2	20.01	20.10	6.8	2,490	0.27%
2022/11/18	5.2	19.94	6.1	19.66	19.40	-1	2,366	-0.04%
2022/11/17	44	19.38	1.1	19.45	19.45	42.9	2,326	1.84%
2022/11/16	6.1	19.06	17	19.09	18.65	-10.9	2,241	-0.49%
2022/11/15	16	19.38	1.1	19.45	19.40	14.9	2,186	0.68%
2022/11/14	2	19.00	3	19.50	19.15	-1	2,140	-0.05%
2022/11/11	0	0.00	5	19.13	18.95	-5	2,101	-0.24%
2022/11/09	1	18.45	4	18.50	18.45	-3	2,048	-0.15%
2022/11/08	4.1	18.75	0	0.00	18.45	4.1	2,061	0.20%
2022/11/07	4	19.00	5	19.29	19.30	-1	2,098	-0.05%
2022/11/04	3	19.13	0	0.00	18.55	3	1,976	0.15%
2022/11/03	0	0.00	8.1	18.70	18.70	-8.1	1,752	-0.46%
2022/11/02	2.1	17.75	0.1	17.80	17.70	2	1,601	0.12%
2022/11/01	0	0.00	1	17.30	17.65	-1	1,579	-0.06%
2022/10/31	8	17.40	2	17.35	17.25	6	1,554	0.39%
2022/10/27	1	17.55	3	17.80	18.10	-2	1,461	-0.14%
2022/10/26	11.1	16.67	10.1	16.80	17.00	1	1,370	0.07%
2022/10/25	2	16.40	0	0.00	16.40	2	1,356	0.15%
2022/10/24	10	16.87	9	16.60	16.60	1	1,347	0.07%
2022/10/21	3	17.15	0	16.60	16.60	3	1,330	0.22%
2022/10/20	0	0.00	4	17.50	17.35	-4	1,286	-0.31%
2022/10/19	2	17.18	0	0.00	17.00	2	1,217	0.16%
2022/10/18	0	0.00	0.1	16.95	16.80	-0.1	1,152	-0.01%
2022/10/14	0	0.00	2	15.70	15.70	-2	1,065	-0.19%
2022/10/13	8	14.75	0	0.00	14.80	8	1,061	0.75%
2022/10/05	0	0.00	3	16.10	16.00	-3	1,025	-0.29%
2022/09/23	2	16.33	0	0.00	16.25	2	986	0.20%
2022/09/16	2	17.23	0	0.00	17.05	2	978	0.20%
2022/09/14	1	16.95	0	0.00	17.25	1	917	0.11%
2022/09/12	1	17.35	1	17.25	17.25	0	884	0.00%
2022/09/08	0	0.00	0.1	16.10	16.00	-0.1	857	-0.01%
2022/09/06	0.1	16.00	0	0.00	15.70	0.1	861	0.01%
2022/08/30	0	0.00	0.1	16.80	16.30	-0.1	831	-0.01%
2022/08/29	0.1	16.30	0	0.00	16.10	0.1	824	0.01%
2022/08/25	0.1	16.95	0.1	17.20	17.15	0	781	0.00%
2022/08/24	0	0.00	0.1	17.65	16.95	-0.1	757	-0.01%
2022/08/23	0.1	16.90	0	0.00	17.20	0.1	697	0.01%
2022/08/22	0	0.00	0.1	17.05	17.00	-0.1	690	-0.01%
2022/08/17	0.1	17.00	0	0.00	17.05	0.1	652	0.02%
2022/08/16	0	0.00	0.2	17.25	17.20	-0.2	637	-0.03%
2022/08/15	0.2	16.97	4.1	16.81	17.00	-3.9	596	-0.66%
2022/08/11	1	16.30	2	16.25	16.60	-1	403	-0.25%
2022/08/09	0	0.00	0.1	15.10	15.05	-0.1	346	-0.03%
2022/07/22	4	15.10	0	0.00	15.05	4	371	1.08%
2022/07/21	0	0.00	3	15.20	15.05	-3	380	-0.79%
2022/07/20	0	0.00	3	15.05	14.85	-3	385	-0.78%
2022/07/18	0	0.00	3	14.75	14.75	-3	395	-0.76%
2022/07/14	0	0.00	2	14.60	14.45	-2	412	-0.49%
2022/07/12	8	13.65	0	0.00	13.65	8	419	1.91%
2022/07/07	4	13.80	0	0.00	14.15	4	425	0.94%
2022/06/27	0	0.00	6	15.38	15.55	-6	480	-1.25%
2022/06/22	6	14.33	0	0.00	14.25	6	477	1.26%
2022/05/30	0	0.00	2	15.55	15.45	-2	499	-0.40%
2022/05/25	2	15.30	0	0.00	15.30	2	519	0.38%
2022/05/18	0	0.00	0.1	15.05	15.05	-0.1	563	-0.02%
2022/05/09	0.1	14.95	0	0.00	14.85	0.1	610	0.02%
2022/04/22	1	16.25	1	16.30	16.25	0	714	0.00%
2022/03/18	0	0.00	0.1	15.40	15.65	-0.1	4,909	0.00%
2022/03/11	0.1	15.20	0	0.00	15.15	0.1	5,547	0.00%
2022/02/21	3.1	16.95	0	0.00	16.85	3.1	5,538	0.06%
2022/02/16	2	17.35	4.1	17.40	17.25	-2.1	5,592	-0.04%
2022/02/15	0.1	17.10	0	0.00	16.85	0.1	5,623	0.00%
2022/02/10	0	0.00	0.2	17.40	17.30	-0.2	5,638	0.00%
2022/02/09	0.2	17.20	0	0.00	17.30	0.2	5,652	0.00%
2022/01/26	0	0.00	0.1	16.25	16.10	-0.1	5,799	0.00%
2022/01/25	0.1	16.10	0	0.00	16.10	0.1	5,791	0.00%
2022/01/24	2	16.90	3	16.73	16.90	-1	5,772	-0.02%
2022/01/18	0	0.00	0.1	17.60	17.20	-0.1	5,717	0.00%
2022/01/17	0	0.00	0.1	17.10	17.35	-0.1	5,702	0.00%
2022/01/14	0.1	16.95	0	0.00	17.00	0.1	5,690	0.00%
2022/01/13	0.1	17.30	0	0.00	17.20	0.1	5,664	0.00%
2022/01/12	0.1	17.55	0	0.00	17.55	0.1	5,635	0.00%
2022/01/11	0.3	18.13	0	0.00	17.75	0.3	5,605	0.01%
2022/01/10	0	0.00	0.1	18.55	18.45	-0.1	5,516	0.00%
2022/01/07	0.2	18.78	0	0.00	18.15	0.2	5,469	0.00%
2022/01/06	0	0.00	0.1	19.60	19.35	-0.1	5,351	0.00%
2022/01/05	0.1	19.40	0	0.00	19.20	0.1	5,246	0.00%
2022/01/04	3.1	19.70	3	19.87	19.65	0.1	5,145	0.00%
2022/01/03	0	0.00	4.3	20.87	20.90	-4.3	4,819	-0.09%
2021/12/29	0.9	19.25	0	0.00	18.95	0.9	3,988	0.02%
2021/12/28	0.2	19.60	0.1	20.00	19.30	0.1	3,881	0.00%
2021/12/24	0.1	19.70	0	0.00	19.65	0.1	3,766	0.00%
2021/12/23	1.1	20.74	1	20.00	20.00	0.1	3,650	0.00%
2021/12/22	0	0.00	2	20.53	20.70	-2	3,259	-0.06%
2021/12/21	3	19.03	0	0.00	18.85	3	2,994	0.10%
2021/12/17	1	20.00	0	0.00	20.00	1	2,778	0.04%
2021/12/16	0	0.00	0	20.80	20.80	0	2,311	0.00%
2021/12/15	2	19.65	2	19.75	18.95	0	2,146	0.00%
2021/12/13	2	18.10	2	18.46	19.00	0	1,443	0.00%
2021/12/10	0	0.00	0	17.30	17.30	0	928	0.00%
2021/12/06	0	14.95	0	0.00	15.10	0	793	0.00%
2021/11/10	0	0.00	10	15.20	15.25	-10	717	-1.39%
2021/11/09	6	15.50	10	15.36	15.35	-4	718	-0.56%
2021/11/08	4	15.63	0	0.00	15.20	4	712	0.56%
2021/11/05	6	15.65	0	0.00	15.35	6	722	0.83%
2021/11/04	4	15.30	0	16.00	16.00	4	679	0.59%
2021/10/01	0	14.05	0	0.00	13.90	0	1,238	0.00%
2021/09/22	0	14.50	0	0.00	14.30	0	1,445	0.00%
2021/09/16	0	15.05	0	0.00	15.00	0	1,522	0.00%
2021/09/14	0	15.20	0	0.00	15.05	0	1,577	0.00%
2021/09/02	0	16.35	0	0.00	16.20	0	2,298	0.00%
2021/08/26	0	16.25	0	0.00	16.20	0	2,827	0.00%
2021/08/19	0	15.55	0	0.00	15.35	0	3,635	0.00%
2021/08/13	0	16.30	0	0.00	15.90	0	4,045	0.00%
2021/08/10	2	17.20	0	0.00	16.80	2	4,620	0.04%
2021/08/09	0	17.90	0	0.00	17.85	0	4,642	0.00%
2021/08/06	0	18.15	0	0.00	18.15	0	4,714	0.00%
2021/07/27	0	0.00	4	19.25	18.75	-4	5,472	-0.07%
2021/07/26	0	0.00	0.1	19.00	19.00	-0.1	5,818	0.00%
2021/07/23	4	18.99	2	18.75	19.00	2	6,295	0.03%
2021/07/21	0	0.00	6	17.85	17.90	-6	6,545	-0.09%
2021/07/20	0	17.90	0	0.00	17.90	0	6,552	0.00%
2021/07/12	3	18.05	0	0.00	18.00	3	6,973	0.04%
2021/07/09	2	18.20	0	0.00	18.20	2	6,935	0.03%
2021/07/08	3.1	18.65	0	0.00	18.55	3.1	6,931	0.04%
2021/07/01	5	18.90	5	18.60	18.45	0	6,893	0.00%
2021/06/21	1	19.60	0	0.00	19.50	1	6,650	0.02%
2021/06/18	1	21.15	0	0.00	21.15	1	6,560	0.02%
2021/06/16	2	21.40	0	0.00	21.05	2	6,498	0.03%
2021/06/15	2	21.60	2	22.15	22.15	0	6,392	0.00%
2021/06/04	1	22.40	2	22.00	21.95	-1	5,989	-0.02%
2021/06/03	1	23.10	17	23.26	23.25	-16	5,864	-0.27%
2021/06/02	7	21.91	1	21.75	22.10	6	5,598	0.11%
2021/06/01	5	20.32	9	21.41	21.50	-4	5,232	-0.08%
2021/05/31	0	0.00	36	20.45	19.55	-36	4,998	-0.72%
2021/05/28	10	20.00	0	0.00	20.15	10	4,924	0.20%
2021/05/27	1	19.70	0	0.00	19.10	1	4,817	0.02%
2021/05/25	4	20.65	0	0.00	19.80	4	4,692	0.09%
2021/05/20	0	0.00	40	18.95	18.10	-40	4,284	-0.93%
2021/05/19	0	0.00	11	19.35	18.80	-11	4,143	-0.27%
2021/05/18	5	20.40	0	0.00	20.70	5	3,922	0.13%
2021/05/11	2	27.00	5	28.71	27.85	-3	3,240	-0.09%
2021/05/10	21	27.85	0	0.00	27.85	21	3,038	0.69%
2021/05/07	0	0.00	1	25.35	25.35	-1	2,971	-0.03%
2021/05/05	0	0.00	25	22.60	23.25	-25	2,736	-0.91%
2021/05/04	1	22.60	0.2	22.60	22.60	0.8	2,591	0.03%
2021/05/03	7	24.10	0	0.00	25.10	7	2,516	0.28%
2021/04/29	9	22.92	7	23.29	22.85	2	2,127	0.09%
2021/04/28	119	21.50	2	21.20	21.50	117	1,608	7.28%	大買/鉅額交易
2021/04/27	8	19.55	0	0.00	19.55	8	1,328	0.60%
2021/04/26	10	17.80	261	17.80	17.80	-251	1,285	-19.52%	大賣/鉅額交易
2021/04/23	1	16.20	1,885	16.09	16.20	-1,884	1,228	-153.36%	大賣/鉅額交易
2021/04/21	75	14.35	75	15.15	15.00	0	810	0.00%
2021/04/19	0	0.00	42	15.00	14.85	-42	746	-5.63%
2021/04/16	0	0.00	2	14.75	14.40	-2	696	-0.29%
2021/04/13	0	0.00	1	14.30	13.90	-1	637	-0.16%
2021/04/09	88	13.90	0	0.00	13.80	88	601	14.64%
2021/04/01	201	13.20	0	0.00	13.55	201	521	38.56%	大買/鉅額交易
2021/03/25	0	0.00	1	13.45	13.65	-1	464	-0.22%
2021/03/23	0	0.00	0.3	13.80	13.70	-0.3	440	-0.06%
2021/03/22	1	14.30	105	14.30	14.30	-104	406	-25.60%	大賣/鉅額交易
2021/03/19	1	12.10	252	12.49	13.30	-251	315	-79.65%	大賣/鉅額交易
2021/03/17	0	12.00	0.6	12.10	12.15	-0.5	254	-0.21%
2021/03/15	3	11.85	0	0.00	11.90	3	246	1.21%
2021/02/05	4	11.75	0	0.00	11.75	4	257	1.55%
2021/02/03	10	11.79	0	0.00	11.75	10	259	3.86%
2021/02/01	4	11.85	0	0.00	11.80	4	255	1.57%
2021/01/20	42	12.20	0	0.00	12.10	42	241	17.38%
2021/01/15	250	12.40	0	0.00	12.30	250	230	108.68%	大買/鉅額交易
2021/01/13	0	0.00	1	12.55	12.50	-1	222	-0.45%
2021/01/06	300	12.75	0	0.00	12.65	300	214	139.69%	大買/鉅額交易
2020/12/31	10	12.90	0	0.00	12.85	10	197	5.06%
2020/12/30	1	13.00	15	12.92	13.00	-14	195	-7.17%
2020/12/28	0	0.00	7	12.59	12.70	-7	189	-3.69%
2020/12/25	0	0.00	2	12.55	12.50	-2	186	-1.07%
2020/12/24	0	0.00	1	12.30	12.35	-1	185	-0.54%
2020/12/23	1	12.20	0	0.00	12.25	1	185	0.54%
2020/12/22	0	0.00	1	12.35	12.15	-1	193	-0.52%
2020/12/21	1	12.25	0	0.00	12.25	1	200	0.50%
2020/12/18	5	12.20	1	12.45	12.20	4	204	1.95%
2020/12/16	1	12.35	0	0.00	12.45	1	211	0.47%
2020/12/14	2	12.35	0	0.00	12.50	2	228	0.88%
2020/12/02	2	12.95	3	13.00	12.80	-1	260	-0.38%
2020/12/01	0	0.00	3	12.95	12.95	-3	270	-1.11%
2020/11/26	0	0.00	10	12.75	12.80	-10	426	-2.34%
2020/11/19	0	0.00	9	12.75	12.80	-9	435	-2.07%
2020/11/17	0	0.00	1	12.45	12.45	-1	429	-0.23%
2020/11/16	1	12.30	0	0.00	12.25	1	435	0.23%
2020/11/09	0	0.00	5	12.45	12.30	-5	449	-1.11%
2020/11/06	200	12.40	0	0.00	12.35	200	449	44.49%	大買/鉅額交易
2020/11/05	0	0.00	1	12.15	12.35	-1	446	-0.22%
2020/11/04	6	12.06	0	0.00	12.10	6	449	1.34%
2020/11/02	8	11.98	0	0.00	12.00	8	451	1.77%
2020/10/06	0	0.00	1	12.35	12.60	-1	553	-0.18%
2020/09/25	11	12.09	4	12.00	12.05	7	578	1.21%
2020/09/23	4	12.53	0	0.00	12.45	4	568	0.70%
2020/09/18	0	0.00	14	13.05	13.00	-14	562	-2.49%
2020/09/15	0	0.00	1	12.55	12.50	-1	562	-0.18%
2020/09/11	10	12.47	0	0.00	12.25	10	574	1.74%
2020/09/10	316	12.65	0	0.00	12.65	316	561	56.30%	大買/鉅額交易
2020/09/07	0	0.00	2	12.85	12.60	-2	578	-0.35%
2020/09/04	2	12.50	0	0.00	12.55	2	574	0.35%
2020/09/02	0	0.00	5	12.94	12.80	-5	577	-0.87%
2020/09/01	310	12.50	0	0.00	12.55	310	436	71.07%	大買/鉅額交易
2020/08/31	274	12.55	0	0.00	12.55	274	431	63.45%	大買/鉅額交易
2020/08/20	9	12.21	0	0.00	12.05	9	432	2.08%
2020/08/19	323	12.55	0	0.00	12.65	323	424	76.07%	大買/鉅額交易
2020/08/03	5	12.40	0	0.00	12.50	5	448	1.11%
2020/07/31	5	12.45	0	0.00	12.55	5	449	1.11%
2020/07/28	30	12.63	0	0.00	12.70	30	453	6.61%
2020/07/27	15	13.35	0	0.00	13.45	15	454	3.30%
2020/07/22	1	13.70	0	0.00	13.70	1	448	0.22%
2020/07/15	0	0.00	8	14.18	14.25	-8	437	-1.83%
2020/07/14	0	0.00	8	13.98	14.00	-8	406	-1.97%
2020/07/13	0	0.00	12	13.77	13.80	-12	390	-3.07%
2020/05/20	0	0.00	1	11.45	11.70	-1	309	-0.32%
2020/05/19	1	11.30	0	0.00	11.50	1	298	0.34%
2020/05/18	0	0.00	6	11.30	11.35	-6	292	-2.05%
2020/05/13	5	11.35	0	0.00	11.45	5	288	1.74%
2020/05/12	1	11.25	0	0.00	11.30	1	288	0.35%
2020/05/06	1	11.65	0	0.00	11.60	1	270	0.37%
2020/04/14	0	0.00	1	11.30	11.35	-1	254	-0.39%
2020/04/07	0	0.00	1	11.15	11.15	-1	247	-0.40%
2020/03/20	5	10.40	0	0.00	10.40	5	214	2.33%
2020/03/17	2	10.70	1	10.75	10.70	1	201	0.50%
2020/02/27	4	12.50	0	0.00	12.45	4	162	2.47%
2020/02/14	10	12.65	0	0.00	12.75	10	174	5.73%
2020/02/03	4	12.60	0	0.00	12.75	4	233	1.71%
2020/01/30	13	12.92	0	0.00	12.80	13	241	5.38%
2020/01/17	5	13.45	0	0.00	13.50	5	259	1.93%
2020/01/16	5	13.55	0	0.00	13.50	5	260	1.92%
2020/01/06	2	13.55	0	0.00	13.60	2	298	0.67%
2020/01/03	8.4	13.75	0	0.00	13.80	8.4	302	2.77%
2019/12/16	4	13.45	0	0.00	13.50	4	428	0.93%
2019/12/12	10	13.55	0	0.00	13.55	10	458	2.18%
2019/12/10	5	13.80	0	0.00	13.80	5	492	1.02%
2019/12/06	4	13.85	0	0.00	13.90	4	542	0.74%
2019/12/04	1	13.90	0	0.00	13.90	1	588	0.17%
2019/12/02	10	13.90	0	0.00	13.95	10	662	1.51%
2019/11/21	10	14.05	0	0.00	14.10	10	800	1.25%
2019/11/19	0	0.00	2	14.10	14.10	-2	798	-0.25%
2019/11/18	20	14.10	0	0.00	14.10	20	799	2.50%
2019/11/01	20	14.95	0	0.00	14.90	20	732	2.73%
2019/10/28	0	0.00	3	15.40	15.20	-3	717	-0.42%
2019/10/17	0	0.00	3	15.35	15.35	-3	672	-0.45%
2019/10/14	0	0.00	3	15.15	14.95	-3	657	-0.46%
2019/10/01	0	0.00	18	15.13	15.25	-18	598	-3.01%
2019/09/27	0	0.00	3	14.55	14.55	-3	554	-0.54%
2019/09/18	20	14.59	3	14.85	14.55	17	513	3.31%
2019/09/17	0	0.00	3	14.70	14.70	-3	487	-0.62%
2019/09/16	0	0.00	30	14.57	14.55	-30	484	-6.19%
2019/09/10	0	0.00	3	14.60	14.30	-3	416	-0.72%
2019/09/06	0	0.00	8	14.73	14.30	-8	378	-2.11%
2019/09/04	0	0.00	22.5	14.62	14.65	-22.5	329	-6.81%
2019/09/03	1	14.30	5	14.45	14.45	-4	271	-1.47%
2019/08/26	7	12.80	0	0.00	12.85	7	156	4.48%
2019/08/23	13	12.95	0	0.00	13.00	13	156	8.32%
2019/08/15	10	12.75	0	0.00	12.75	10	206	4.83%
2019/08/05	0	0.00	1	12.70	12.65	-1	226	-0.44%
2019/07/26	0	0.00	1	13.15	13.15	-1	225	-0.44%
2019/07/25	1	13.55	5	13.55	13.55	-4	223	-1.79%
2019/07/24	1	13.45	0	0.00	13.40	1	220	0.45%
2019/07/10	0	0.00	1	13.50	13.65	-1	245	-0.41%
2019/06/10	0	0.00	4	13.95	13.75	-4	345	-1.16%
2019/05/22	0	0.00	10	13.84	13.90	-10	299	-3.34%
2019/04/02	0	0.00	52	13.48	13.55	-52	183	-28.41%
2019/02/27	0	0.00	28	12.34	12.40	-28	146	-19.14%
2019/02/26	0	0.00	13	12.05	12.00	-13	137	-9.47%
2019/02/25	0	0.00	2	11.90	11.85	-2	134	-1.48%
2019/02/12	0	0.00	3	11.70	11.75	-3	148	-2.02%
2019/02/11	0	0.00	1	11.65	11.60	-1	153	-0.65%
2019/01/30	0	0.00	1	11.55	11.45	-1	152	-0.66%
2019/01/28	0	11.60	0	0.00	11.55	0	152	0.00%
2019/01/17	0	0.00	1	11.50	11.45	-1	163	-0.61%
2019/01/15	1	11.40	2	11.40	11.35	-1	170	-0.59%
2019/01/14	2	11.28	0	0.00	11.35	2	169	1.18%
2019/01/11	0	0.00	1	11.45	11.40	-1	169	-0.59%
2019/01/10	1	11.55	0	0.00	11.55	1	170	0.59%
2019/01/04	1	11.70	0	0.00	11.70	1	182	0.55%
2019/01/03	0	0.00	1	11.80	11.75	-1	183	-0.55%
2018/12/13	0	0.00	1	11.80	11.80	-1	178	-0.56%
2018/12/11	0	0.00	6	11.60	11.70	-6	177	-3.38%
2018/12/10	0	0.00	4	11.45	11.60	-4	177	-2.26%
2018/11/29	0	0.00	3	11.70	11.75	-3	173	-1.72%
2018/11/28	0	0.00	2	11.58	11.65	-2	173	-1.16%
2018/11/26	0	0.00	1	11.50	11.50	-1	170	-0.59%
2018/10/30	1	10.65	0	0.00	10.70	1	177	0.56%
2018/10/26	1	10.70	0	0.00	10.85	1	174	0.57%
2018/10/25	5	10.80	3	10.95	10.80	2	172	1.16%
2018/10/19	0	0.00	2	11.10	11.05	-2	161	-1.24%
2018/10/17	5	11.09	0	0.00	11.00	5	158	3.16%
2018/10/16	5	11.00	0	0.00	11.10	5	155	3.22%
2018/10/15	5	11.05	0	0.00	11.05	5	150	3.32%
2018/09/28	3	11.78	0	0.00	11.75	3	135	2.21%
2018/09/26	0	0.00	1	11.80	11.70	-1	136	-0.73%
2018/09/25	1	11.70	0	0.00	11.70	1	137	0.73%
2018/09/21	0	0.00	1	11.90	11.90	-1	137	-0.73%
2018/09/20	1	11.80	0	0.00	11.80	1	134	0.74%
2018/09/11	4	11.55	0	0.00	11.60	4	135	2.96%
2018/08/16	4	11.75	0	0.00	11.95	4	285	1.40%
2018/08/15	4	11.90	0	0.00	11.85	4	283	1.41%
2018/08/13	1	12.10	0	0.00	12.00	1	282	0.35%
2018/07/30	0	0.00	2	12.30	12.25	-2	294	-0.68%
2018/07/26	0	0.00	2	12.18	12.15	-2	297	-0.67%
2018/07/25	1	12.45	0	0.00	12.45	1	297	0.34%
2018/07/24	1	12.50	0	0.00	12.50	1	295	0.34%
2018/07/18	2	12.58	0	0.00	12.50	2	306	0.65%
2018/07/05	4	12.30	0	0.00	12.35	4	314	1.27%
2018/06/01	0	0.00	16	13.15	13.15	-16	252	-6.34%
2018/05/31	0	0.00	1	13.20	13.20	-1	249	-0.40%
2018/05/29	0	0.00	1	12.80	12.80	-1	230	-0.43%
2018/05/25	18	13.42	0	0.00	13.10	18	258	6.97%
2018/05/16	16	12.43	0	0.00	12.45	16	257	6.22%
2018/05/11	0	0.00	1	12.65	12.65	-1	270	-0.37%
2018/05/03	4	12.60	0	0.00	12.65	4	250	1.59%
2018/04/27	8	12.68	0	0.00	12.60	8	257	3.11%
2018/04/26	4	12.75	0	0.00	12.75	4	257	1.55%
2018/04/25	8	12.78	0	0.00	12.85	8	256	3.12%
2018/04/24	12	12.88	0	0.00	12.85	12	256	4.68%
2018/04/23	12	13.05	0	0.00	13.00	12	251	4.76%
2018/03/16	0	0.00	3	14.00	13.65	-3	317	-0.94%
2018/03/15	0	0.00	17	13.90	13.90	-17	281	-6.03%
2018/03/05	3	13.25	0	0.00	13.30	3	285	1.05%
2018/03/02	8	13.31	0	0.00	13.30	8	285	2.80%
2018/02/27	0	0.00	4	13.75	13.50	-4	289	-1.38%
2018/02/22	0	0.00	2	13.25	13.25	-2	264	-0.76%
2018/02/21	1	13.20	0	0.00	13.20	1	272	0.37%
2018/02/12	11	13.10	0	0.00	13.10	11	283	3.88%
2018/02/06	11	13.64	0	0.00	13.45	11	297	3.70%