國建 (2501)-亞東券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
31.30
漲跌
▼0.55
漲幅
-1.73%
成交量
9,627張
產業
上市營建類股
177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	9	31.58	9	31.92	31.30	0	30,143	0.00%
2024/06/25	2	31.95	0	0.00	31.85	2	30,048	0.01%
2024/06/24	14.2	32.28	0	0.00	32.05	14.2	30,054	0.05%
2024/06/20	2	32.45	119.1	32.51	32.90	-117.1	29,963	-0.39%	大賣/鉅額交易
2024/06/19	5	32.59	3	33.15	32.70	2	29,882	0.01%
2024/06/18	2	32.90	0	0.00	33.00	2	29,796	0.01%
2024/06/17	13	33.15	0	0.00	32.85	13	29,763	0.04%
2024/06/14	32	34.21	21	34.45	33.65	11	29,673	0.04%
2024/06/13	2	32.90	0	0.00	33.10	2	29,522	0.01%
2024/06/12	17	33.49	2	33.65	33.15	15	29,579	0.05%
2024/06/11	25	35.64	15.1	36.07	34.70	9.9	29,352	0.03%
2024/06/07	4	37.30	22.2	35.87	37.30	-18.2	28,893	-0.06%
2024/06/06	11	35.09	20	35.30	35.30	-9	28,218	-0.03%
2024/06/05	11	35.67	1	35.95	35.60	10	28,075	0.04%
2024/06/04	13	35.45	33	36.00	36.20	-20	27,874	-0.07%
2024/06/03	31.1	35.11	11	36.17	35.95	20.1	27,583	0.07%
2024/05/31	1	35.25	20	35.40	35.50	-19	27,242	-0.07%
2024/05/30	2	33.73	0	0.00	33.65	2	26,541	0.01%
2024/05/29	0	0.00	60	33.96	33.65	-60	26,400	-0.23%
2024/05/28	35	33.19	5	33.60	33.15	30	26,205	0.11%
2024/05/27	0.2	32.50	3	32.50	32.40	-2.8	26,071	-0.01%
2024/05/24	4	32.19	4	32.08	32.30	0	26,006	0.00%
2024/05/23	14	33.17	30.4	33.06	32.30	-16.4	25,857	-0.06%
2024/05/22	50	34.55	0	0.00	34.35	50	25,502	0.20%
2024/05/20	5	35.20	30	35.30	35.15	-25	25,220	-0.10%
2024/05/17	1	35.75	13	35.56	36.00	-12	24,904	-0.05%
2024/05/16	20	35.45	20	35.53	35.20	0	24,555	0.00%
2024/05/14	10	35.18	1	34.35	34.10	9	23,883	0.04%
2024/05/13	25	35.16	0	0.00	35.20	25	23,554	0.11%
2024/05/10	42	35.61	21	35.22	34.90	21	23,196	0.09%
2024/05/09	22	35.52	29	36.19	34.80	-7	22,641	-0.03%
2024/05/08	8	36.46	20	36.92	36.00	-12	22,197	-0.05%
2024/05/07	25	38.12	23.1	38.69	37.65	1.9	21,633	0.01%
2024/05/06	11.2	39.31	5	39.57	39.35	6.2	20,780	0.03%
2024/05/03	40	39.66	43.5	39.52	40.50	-3.5	19,885	-0.02%
2024/05/02	58	40.32	97.1	40.87	39.10	-39.1	17,950	-0.22%
2024/04/30	98.3	39.37	50	38.67	38.30	48.3	15,575	0.31%
2024/04/29	12	39.91	12.6	40.48	41.55	-0.6	13,448	0.00%
2024/04/26	13	34.88	31.2	36.35	37.80	-18.2	12,851	-0.14%
2024/04/25	32	34.09	23	34.69	34.40	9	11,879	0.08%
2024/04/24	22	33.40	28	33.53	32.85	-6	10,550	-0.06%
2024/04/23	30	30.80	31	30.78	33.75	-1	9,519	-0.01%
2024/04/22	31	31.35	23	32.02	30.90	8	8,386	0.10%
2024/04/19	29	30.35	22	29.88	29.90	7	7,123	0.10%
2024/04/18	34	30.63	33	29.88	30.95	1	6,612	0.02%
2024/04/17	29	28.56	33.8	29.09	29.70	-4.8	5,966	-0.08%
2024/04/16	31	28.04	21	28.43	27.55	10	5,489	0.18%
2024/04/15	30.5	28.56	25	29.07	28.15	5.5	5,214	0.11%
2024/04/12	14	29.42	11	29.81	29.10	3	4,827	0.06%
2024/04/11	9	28.37	32	28.93	29.40	-23	4,287	-0.54%
2024/04/10	10	26.44	12.4	26.94	27.35	-2.4	3,590	-0.07%
2024/04/09	10	25.04	8.2	24.76	24.90	1.8	3,205	0.06%
2024/04/08	3	23.17	1	23.70	23.70	2	2,873	0.07%
2024/04/02	0	0.00	0.8	22.10	22.20	-0.8	2,606	-0.03%
2024/04/01	0	0.00	10	21.80	22.00	-10	2,564	-0.39%
2024/03/29	0	0.00	1	21.45	21.45	-1	2,509	-0.04%
2024/03/28	10	21.30	1	21.85	21.25	9	2,487	0.36%
2024/03/25	0	0.00	11	20.94	21.25	-11	2,471	-0.45%
2024/03/22	10	20.60	0	0.00	20.70	10	2,459	0.41%
2024/03/20	2	20.55	0	0.00	20.60	2	2,617	0.08%
2024/03/18	11	20.49	11	20.63	20.60	0	2,678	0.00%
2024/03/15	0	0.00	1	20.60	20.30	-1	2,628	-0.04%
2024/03/13	0	0.00	1	18.90	19.00	-1	2,433	-0.04%
2024/03/12	1	18.60	0	0.00	18.70	1	2,413	0.04%
2024/03/11	0	0.00	50	18.62	18.65	-50	2,431	-2.06%
2024/03/08	10	18.20	1	18.30	18.25	9	2,431	0.37%
2024/03/04	6	18.29	0	0.00	18.25	6	2,461	0.24%
2024/02/27	15	18.53	0	0.00	18.40	15	2,490	0.60%
2024/02/26	10	18.50	0	0.00	18.60	10	2,514	0.40%
2024/02/22	0.4	18.85	0	0.00	18.80	0.4	2,558	0.02%
2024/02/20	10	18.85	0	0.00	18.85	10	2,573	0.39%
2024/02/16	10	19.00	0	0.00	18.95	10	2,563	0.39%
2024/02/05	0	0.00	8	18.95	19.00	-8	2,530	-0.32%
2024/01/31	0	0.00	2	19.10	19.15	-2	2,493	-0.08%
2024/01/29	0	0.00	1	19.15	19.20	-1	2,467	-0.04%
2024/01/26	0	0.00	11	18.28	18.70	-11	2,411	-0.46%
2024/01/17	0.3	17.50	0	0.00	17.50	0.3	2,304	0.01%
2024/01/16	10	18.05	9	17.90	17.95	1	2,244	0.04%
2024/01/10	1	18.15	0	0.00	18.15	1	2,224	0.04%
2024/01/09	0	0.00	1	18.55	18.45	-1	2,197	-0.05%
2024/01/08	0	0.00	1	18.75	18.75	-1	2,150	-0.05%
2024/01/05	0	0.00	1	18.75	18.80	-1	2,125	-0.05%
2024/01/03	0	0.00	0	18.20	18.25	0	2,116	0.00%
2023/12/28	1	17.70	1	17.80	17.70	0	1,907	0.00%
2023/12/27	1	17.70	0	0.00	17.70	1	1,882	0.05%
2023/12/26	1	17.35	0	0.00	17.35	1	1,853	0.05%
2023/12/25	1	17.05	0	0.00	17.05	1	1,840	0.05%
2023/12/20	0.3	16.95	0	0.00	16.80	0.3	1,808	0.02%
2023/12/15	1	17.40	5	17.40	17.40	-4	1,570	-0.25%
2023/12/14	0	0.00	1	17.05	17.00	-1	1,417	-0.07%
2023/12/08	17	16.11	0	0.00	16.20	17	1,188	1.43%
2023/12/04	0	0.00	2	16.23	16.20	-2	1,100	-0.18%
2023/12/01	0	0.00	1	16.00	16.00	-1	1,066	-0.09%
2023/11/28	0	0.00	1	16.10	16.10	-1	1,012	-0.10%
2023/11/21	0	0.00	3	15.85	15.90	-3	826	-0.36%
2023/11/20	3	15.50	3	15.75	15.75	0	805	0.00%
2023/11/17	3	15.55	0	0.00	15.55	3	785	0.38%
2023/11/10	0	0.00	1	15.45	15.45	-1	764	-0.13%
2023/11/06	0.8	15.30	0	0.00	15.45	0.8	780	0.10%
2023/10/24	2	15.15	0	0.00	15.15	2	793	0.25%
2023/10/19	10	15.13	0	0.00	15.10	10	779	1.28%
2023/10/18	0	0.00	10	15.45	15.30	-10	756	-1.32%
2023/10/11	0	0.00	1	15.50	15.50	-1	703	-0.14%
2023/10/05	1	14.95	0	0.00	15.00	1	674	0.15%
2023/09/06	3	15.10	0	0.00	15.05	3	812	0.37%
2023/09/05	0.9	15.20	0	0.00	15.30	0.9	816	0.10%
2023/08/11	1	15.50	0	0.00	15.50	1	849	0.12%
2023/08/02	2	15.70	1	15.70	15.70	1	875	0.11%
2023/07/24	0	0.00	0.4	15.60	15.60	-0.4	884	-0.05%
2023/07/18	3	15.72	0	0.00	15.75	3	885	0.34%
2023/07/14	1	15.80	0	0.00	15.90	1	880	0.11%
2023/07/13	0	0.00	2	15.95	15.90	-2	885	-0.23%
2023/07/12	2	16.20	0	0.00	16.20	2	882	0.23%
2023/07/10	0.2	16.20	0	0.00	16.05	0.2	882	0.02%
2023/07/03	0.3	16.35	0	0.00	16.30	0.3	819	0.04%
2023/06/12	0	0.00	6	16.35	16.25	-6	710	-0.84%
2023/06/07	6	16.35	0	0.00	16.35	6	693	0.86%
2023/05/24	0	0.00	3	16.60	16.60	-3	634	-0.47%
2023/05/02	5	16.60	0	0.00	16.60	5	540	0.92%
2023/04/24	0	0.00	7.6	16.95	17.05	-7.6	499	-1.51%
2023/04/14	1	17.20	0	0.00	17.20	1	510	0.20%
2023/03/17	1	16.85	0	0.00	16.85	1	645	0.15%
2023/03/08	2	17.55	0	0.00	17.60	2	633	0.32%
2023/03/02	0	0.00	0.6	17.15	17.25	-0.6	637	-0.09%
2023/02/24	0	0.00	6	17.22	17.30	-6	659	-0.91%
2023/02/16	1	16.70	0	0.00	16.75	1	693	0.14%
2023/02/14	0	0.00	1	16.85	16.80	-1	713	-0.14%
2023/02/01	0	0.00	2	16.25	16.30	-2	719	-0.28%
2023/01/31	0	0.00	1	16.35	16.35	-1	724	-0.14%
2023/01/16	2	16.05	0	0.00	16.05	2	738	0.27%
2023/01/11	0	0.00	1	16.20	16.20	-1	798	-0.13%
2023/01/10	2	16.20	0	0.00	16.15	2	792	0.25%
2023/01/09	4	16.18	0	0.00	16.25	4	786	0.51%
2023/01/05	3	15.85	0	0.00	15.90	3	778	0.39%
2023/01/04	0	0.00	5	15.60	15.75	-5	769	-0.65%
2022/12/30	5	15.20	0	0.00	15.25	5	776	0.64%
2022/12/12	0	0.00	30	15.90	15.60	-30	687	-4.36%
2022/12/06	0	0.00	0.2	15.45	15.30	-0.2	626	-0.03%
2022/12/05	0	0.00	0	15.55	15.50	0	626	-0.01%
2022/11/21	10	15.00	0	0.00	15.00	10	591	1.69%
2022/10/17	1	15.45	0	0.00	15.40	1	433	0.23%
2022/10/13	1	15.25	0	0.00	15.25	1	437	0.23%
2022/10/11	0	0.00	4	15.50	15.55	-4	432	-0.93%
2022/10/04	0	0.00	8	15.90	15.95	-8	431	-1.85%
2022/09/26	1	16.25	0	0.00	16.30	1	421	0.24%
2022/09/16	1	16.70	0	0.00	16.70	1	434	0.23%
2022/08/16	0.3	16.90	0	0.00	16.80	0.3	389	0.08%
2022/07/01	1	17.20	0	0.00	17.15	1	369	0.27%
2022/06/30	0	0.00	10	17.15	17.35	-10	374	-2.67%
2022/06/17	0	17.60	0	0.00	17.45	0	389	0.00%
2022/05/24	0	0.00	2.4	18.04	18.10	-2.4	437	-0.56%
2022/05/11	1	17.85	0	0.00	17.90	1	441	0.23%
2022/05/09	1	18.10	0	0.00	18.05	1	438	0.23%
2022/03/30	0.5	18.95	0	0.00	19.00	0.5	454	0.11%
2022/03/23	5	18.85	0	0.00	18.85	5	427	1.17%
2022/03/14	1	18.80	0	0.00	18.80	1	430	0.23%
2022/03/04	1	18.95	0	0.00	19.05	1	435	0.23%
2022/02/21	2	18.95	0	0.00	19.05	2	435	0.46%
2022/02/18	2	19.00	0	0.00	19.10	2	435	0.46%
2022/02/15	2	18.95	0	0.00	19.00	2	445	0.45%
2022/02/11	0	0.00	0.4	19.10	19.00	-0.4	441	-0.09%
2022/02/10	11	19.07	0	0.00	19.15	11	434	2.53%
2022/01/25	0	0.00	480	18.89	18.90	-480	413	-116.12%	大賣/鉅額交易
2022/01/13	0	0.00	1	19.35	19.30	-1	397	-0.25%
2021/12/21	1	19.05	0	0.00	19.05	1	418	0.24%
2021/12/06	1	19.30	0	0.00	19.35	1	395	0.25%
2021/12/03	1	19.50	0	0.00	19.45	1	391	0.26%
2021/11/29	2	19.30	0	0.00	19.35	2	393	0.51%
2021/11/15	0	0.00	28	19.60	19.55	-28	403	-6.95%
2021/11/08	0	0.00	1	19.40	19.45	-1	469	-0.21%
2021/11/05	0	0.00	0.2	19.40	19.40	-0.2	477	-0.04%
2021/11/04	2	19.50	53	19.45	19.45	-51	482	-10.58%
2021/10/28	0	0.00	1	19.60	19.60	-1	520	-0.19%
2021/09/27	2	19.35	0	0.00	19.30	2	642	0.31%
2021/09/23	4	19.18	0	0.00	19.15	4	656	0.61%
2021/09/16	2	19.20	0	0.00	19.25	2	660	0.30%
2021/09/10	5	19.25	0	0.00	19.20	5	698	0.72%
2021/08/31	1	19.45	0	0.00	19.45	1	730	0.14%
2021/08/19	0.2	19.10	0	0.00	19.00	0.2	757	0.02%
2021/08/18	0.3	19.19	0	0.00	19.15	0.3	749	0.04%
2021/08/05	2	20.70	0	0.00	20.65	2	858	0.23%
2021/08/03	2	20.90	0	0.00	21.00	2	985	0.20%
2021/08/02	2	20.90	1	20.95	21.05	1	1,008	0.10%
2021/07/26	1	20.70	2	20.78	20.70	-1	1,087	-0.09%
2021/07/22	0	0.00	2.1	20.49	20.50	-2.1	1,256	-0.17%
2021/07/21	26	20.10	0	0.00	20.25	26	1,291	2.01%
2021/07/19	31	20.15	0	0.00	20.20	31	1,342	2.31%
2021/07/14	0	0.00	1	20.10	20.10	-1	1,574	-0.06%
2021/07/13	0	0.00	1	20.10	20.10	-1	1,650	-0.06%
2021/06/30	1	19.80	0	0.00	19.80	1	1,866	0.05%
2021/06/25	0	0.00	1	20.15	20.10	-1	1,898	-0.05%
2021/06/16	3	19.60	0	0.00	19.75	3	1,968	0.15%
2021/06/08	1	19.70	0	0.00	19.75	1	1,989	0.05%
2021/06/03	23	19.90	0	0.00	19.90	23	2,023	1.14%
2021/06/01	1	19.70	0	0.00	19.75	1	2,021	0.05%
2021/05/31	2	19.80	0	0.00	19.80	2	2,026	0.10%
2021/05/11	0	0.00	1	20.15	20.15	-1	1,820	-0.05%
2021/05/10	2	20.90	0	0.00	20.95	2	1,792	0.11%
2021/05/04	1	20.40	0	0.00	20.40	1	1,738	0.06%
2021/04/29	1	21.50	10	22.10	21.45	-9	1,692	-0.53%
2021/04/28	403	22.31	3	22.30	22.20	400	1,611	24.83%	大買/鉅額交易
2021/04/27	7	22.09	1	22.00	22.10	6	1,548	0.39%
2021/04/23	3	21.50	0	0.00	21.50	3	1,519	0.20%
2021/04/22	5	21.82	33.8	22.16	21.65	-28.8	1,491	-1.93%
2021/04/21	0	0.00	45	21.10	21.50	-45	1,359	-3.31%
2021/04/20	6	21.25	10	21.75	21.30	-4	1,328	-0.30%
2021/04/19	19	21.78	31	21.32	21.65	-12	1,285	-0.93%
2021/04/16	0	0.00	1	20.85	20.95	-1	1,230	-0.08%
2021/04/15	8	20.54	0	0.00	20.70	8	1,193	0.67%
2021/04/13	10	20.30	0	0.00	20.15	10	1,160	0.86%
2021/04/12	0	0.00	1	20.20	20.20	-1	1,127	-0.09%
2021/04/06	20	19.75	0	0.00	19.80	20	1,046	1.91%
2021/03/31	2	19.73	0	0.00	19.75	2	1,028	0.19%
2021/03/29	4	19.60	0	0.00	19.65	4	1,014	0.39%
2021/03/26	1	19.55	0	0.00	19.60	1	1,012	0.10%
2021/03/17	0	0.00	0.8	19.75	19.80	-0.8	958	-0.08%
2021/03/08	0.2	19.50	1	19.55	19.40	-0.8	970	-0.08%
2021/02/25	0	0.00	1	19.75	19.75	-1	987	-0.10%
2021/02/23	0	0.00	10	19.70	19.75	-10	980	-1.02%
2021/02/17	1	19.10	0	0.00	19.20	1	954	0.10%
2021/01/29	1	18.70	0	0.00	18.65	1	972	0.10%
2021/01/26	1	18.90	0	0.00	18.95	1	953	0.10%
2021/01/25	1	19.05	0	0.00	19.10	1	946	0.11%
2021/01/20	10	19.45	0	0.00	19.20	10	921	1.09%
2021/01/19	2	20.00	0	0.00	19.80	2	893	0.22%
2021/01/11	0	0.00	1	20.05	20.00	-1	881	-0.11%
2021/01/07	0	0.00	0.6	19.50	19.60	-0.6	858	-0.07%
2020/12/25	1	19.65	0	0.00	19.65	1	809	0.12%
2020/12/24	2	19.55	0	0.00	19.65	2	806	0.25%
2020/11/26	0	0.00	10	20.40	20.50	-10	814	-1.23%
2020/11/25	0	0.00	10	20.35	20.20	-10	814	-1.23%
2020/11/23	0	0.00	10	20.35	20.05	-10	806	-1.24%
2020/11/05	2	19.25	0	0.00	19.30	2	790	0.25%
2020/09/28	2	19.55	0	0.00	19.55	2	861	0.23%
2020/09/24	2	19.18	0	0.00	19.10	2	864	0.23%
2020/09/22	3	20.70	0	0.00	20.75	3	822	0.36%
2020/09/21	0	0.00	30	20.72	21.00	-30	811	-3.70%
2020/09/18	0	0.00	10	20.35	20.35	-10	776	-1.29%
2020/09/17	0	0.00	10	20.35	20.15	-10	774	-1.29%
2020/09/07	0	0.00	12	19.93	20.00	-12	728	-1.65%
2020/08/26	2	19.60	1	19.65	19.65	1	749	0.13%
2020/08/21	0	0.00	7	19.06	19.25	-7	773	-0.90%
2020/08/20	12	18.85	5	19.00	18.90	7	818	0.85%
2020/08/14	0	0.00	1	19.10	19.10	-1	805	-0.12%
2020/08/13	1	18.95	0	0.00	19.00	1	806	0.12%
2020/08/12	1	19.05	0	0.00	19.00	1	805	0.12%
2020/08/10	0	0.00	8	18.95	19.20	-8	804	-0.99%
2020/08/07	9	18.81	0	0.00	18.85	9	794	1.13%
2020/08/06	1	18.85	0	0.00	18.85	1	789	0.13%
2020/08/05	0	0.00	1	19.00	19.00	-1	787	-0.13%
2020/08/04	0	0.00	1	18.90	19.05	-1	789	-0.13%
2020/07/31	0	0.00	30	18.73	18.65	-30	783	-3.83%
2020/07/30	11	18.55	11	18.71	18.55	0	780	0.00%
2020/07/29	20	18.45	10	18.80	18.55	10	780	1.28%
2020/07/28	2	18.45	0	0.00	18.45	2	783	0.26%
2020/07/27	11	18.80	0	0.00	18.65	11	785	1.40%
2020/07/24	11	18.99	0	0.00	18.90	11	791	1.39%
2020/07/21	0	0.00	11	19.16	19.25	-11	804	-1.37%
2020/07/17	55	19.10	0	0.00	19.05	55	793	6.93%
2020/07/15	20	19.25	2	19.35	19.35	18	792	2.27%
2020/07/13	1	20.20	0	0.00	20.20	1	767	0.13%
2020/07/09	0	0.00	2	20.40	20.35	-2	762	-0.26%
2020/07/07	2	20.50	0	0.00	20.35	2	765	0.26%
2020/07/02	0	0.00	15	20.23	20.20	-15	774	-1.94%
2020/06/30	1	19.85	0	0.00	19.85	1	771	0.13%
2020/06/29	20	19.76	0	0.00	19.80	20	775	2.58%
2020/06/22	9	19.82	0	0.00	20.05	9	797	1.13%
2020/06/19	25	19.83	0	0.00	19.65	25	810	3.08%
2020/06/16	0	0.00	5	20.00	20.10	-5	814	-0.61%
2020/06/15	5	19.80	0	0.00	19.85	5	845	0.59%
2020/06/12	10	19.65	1	19.85	19.95	9	859	1.05%
2020/06/10	0	0.00	10	20.95	20.75	-10	866	-1.15%
2020/05/27	0	0.00	11	20.37	20.55	-11	852	-1.29%
2020/05/26	0	0.00	12	19.73	19.80	-12	812	-1.48%
2020/05/20	2	18.78	0	0.00	18.75	2	802	0.25%
2020/05/19	5	18.80	0	0.00	18.80	5	810	0.62%
2020/05/15	10	18.60	1	18.65	18.70	9	852	1.06%
2020/05/12	60	18.93	0	0.00	18.90	60	864	6.94%
2020/05/11	5	19.25	0	0.00	19.20	5	859	0.58%
2020/04/30	1	19.70	0	0.00	19.80	1	846	0.12%
2020/04/29	0	0.00	2	19.03	19.25	-2	842	-0.24%
2020/04/28	0	0.00	1	18.50	18.55	-1	838	-0.12%
2020/04/27	0	0.00	5	18.09	18.25	-5	844	-0.59%
2020/04/24	1	17.80	0	0.00	17.90	1	836	0.12%
2020/04/22	1	17.50	0	0.00	17.70	1	839	0.12%
2020/04/21	3	17.60	0	0.00	17.65	3	837	0.36%
2020/04/20	1	18.15	0	0.00	18.15	1	827	0.12%
2020/04/17	1	18.20	1	18.50	18.15	0	835	0.00%
2020/04/16	1	18.10	0	0.00	17.95	1	819	0.12%
2020/04/15	1	18.20	0	0.00	18.15	1	810	0.12%
2020/04/13	1	18.20	0	0.00	18.05	1	799	0.13%
2020/04/10	0	0.00	3	18.43	18.45	-3	794	-0.38%
2020/04/09	1	18.20	1	18.50	18.15	0	792	0.00%
2020/04/08	1	18.10	3	18.10	18.30	-2	788	-0.25%
2020/04/07	0	0.00	1	17.50	17.50	-1	771	-0.13%
2020/03/31	0	0.00	1	17.10	17.25	-1	754	-0.13%
2020/03/27	1	16.70	1	17.10	16.70	0	742	0.00%
2020/03/26	0	0.00	0.7	16.80	16.65	-0.7	727	-0.10%
2020/03/25	0	0.00	6	16.60	16.90	-6	717	-0.84%
2020/03/24	0	0.00	1	15.70	15.40	-1	695	-0.14%
2020/03/20	2	15.55	0	0.00	15.85	2	690	0.29%
2020/03/19	2	15.10	0	0.00	15.10	2	685	0.29%
2020/03/17	2	17.35	0	0.00	17.10	2	641	0.31%
2020/03/12	7	19.23	0	0.00	19.20	7	599	1.17%
2020/03/10	8	19.90	0	0.00	20.10	8	579	1.38%
2020/02/19	1	22.10	2	22.13	22.15	-1	560	-0.18%
2020/02/18	0	0.00	1	21.65	21.75	-1	537	-0.19%
2020/02/11	10	20.80	10	21.00	20.95	0	545	0.00%
2020/02/07	8	20.90	8	21.08	21.05	0	559	0.00%
2020/02/06	0	0.00	11	21.11	21.10	-11	566	-1.94%
2020/02/04	4	20.30	4	20.50	20.60	0	571	0.00%
2020/02/03	0	0.00	10	20.28	20.25	-10	573	-1.74%
2020/01/30	10	20.50	0	0.00	20.25	10	583	1.71%
2020/01/17	0	0.00	1	21.40	21.40	-1	569	-0.18%
2020/01/16	0	0.00	10	21.40	21.40	-10	578	-1.73%
2020/01/14	11	21.29	0	0.00	21.20	11	596	1.85%
2020/01/13	0	0.00	21	21.38	21.30	-21	623	-3.37%
2020/01/10	0.6	20.95	1	21.10	21.00	-0.4	656	-0.05%
2020/01/09	0	0.00	10	20.90	20.95	-10	750	-1.33%
2020/01/08	10	20.75	10	20.90	20.70	0	788	0.00%
2020/01/07	10	20.80	0	0.00	20.80	10	786	1.27%
2019/12/25	0	0.00	10	21.00	20.90	-10	801	-1.25%
2019/12/23	0	0.00	0	20.80	20.90	0	812	0.00%
2019/12/13	1	20.70	0	0.00	20.70	1	837	0.12%
2019/12/09	0	0.00	1	20.75	20.65	-1	844	-0.12%
2019/12/05	1	20.60	0	0.00	20.75	1	845	0.12%
2019/12/04	1	20.55	0	0.00	20.55	1	843	0.12%
2019/11/29	2	20.80	0	0.00	20.80	2	908	0.22%
2019/11/28	10	20.80	0	0.00	20.75	10	909	1.10%
2019/11/27	0	0.00	10	21.00	20.85	-10	916	-1.09%
2019/11/26	20	20.88	0	0.00	20.75	20	915	2.18%
2019/11/25	0	0.00	10	21.00	21.00	-10	914	-1.09%
2019/11/14	10	21.60	0	0.00	21.15	10	920	1.09%
2019/11/13	10	21.80	0	0.00	21.80	10	907	1.10%
2019/11/07	0	0.00	10	22.05	22.10	-10	932	-1.07%
2019/11/06	10	21.80	0	0.00	21.80	10	918	1.09%
2019/11/05	0	0.00	10	22.00	21.90	-10	926	-1.08%
2019/11/01	10	21.80	0	0.00	21.75	10	943	1.06%
2019/10/30	1	22.20	11	22.41	22.20	-10	978	-1.02%
2019/10/28	10	21.80	0	0.00	21.80	10	978	1.02%
2019/10/24	0	0.00	11	21.99	22.00	-11	1,011	-1.09%
2019/10/23	20	21.90	0	0.00	21.80	20	1,023	1.95%
2019/10/21	0	0.00	22	21.98	22.30	-22	1,038	-2.12%
2019/10/18	1	21.90	5	22.35	21.55	-4	1,040	-0.38%
2019/10/17	2	22.35	26	22.38	22.20	-24	1,021	-2.35%
2019/10/16	27	21.40	3	21.47	21.65	24	941	2.55%
2019/10/15	0	0.00	1	20.75	20.65	-1	914	-0.11%
2019/10/14	1	20.70	41	20.42	20.75	-40	931	-4.30%
2019/10/09	0	0.00	1	20.25	20.15	-1	930	-0.11%
2019/10/07	0	0.00	10	20.30	20.40	-10	983	-1.02%
2019/10/02	1	20.20	0	0.00	20.25	1	1,064	0.09%
2019/09/27	11	20.78	0	0.00	20.50	11	1,163	0.95%
2019/09/26	1	21.00	0	0.00	21.00	1	1,219	0.08%
2019/09/25	0	0.00	1	21.40	21.25	-1	1,361	-0.07%
2019/09/20	0	0.00	10	21.15	21.15	-10	1,500	-0.67%
2019/09/19	4	21.00	0	0.00	20.95	4	1,513	0.26%
2019/09/18	6	21.00	10	21.15	20.95	-4	1,576	-0.25%
2019/09/16	1	21.20	1	21.15	21.15	0	1,632	0.00%
2019/09/12	0	0.00	2	21.10	21.10	-2	1,639	-0.12%
2019/09/11	1	21.00	0	0.00	21.00	1	1,662	0.06%
2019/09/06	10	21.10	10	21.25	21.30	0	1,731	0.00%
2019/09/04	0	0.00	1	21.60	21.40	-1	1,762	-0.06%
2019/09/03	2	21.00	12	21.10	21.00	-10	1,751	-0.57%
2019/09/02	0	0.00	11	20.46	20.60	-11	1,729	-0.64%
2019/08/28	0	0.00	10	19.95	20.00	-10	1,786	-0.56%
2019/08/27	10	19.80	88	20.00	19.80	-78	1,802	-4.33%
2019/08/23	1	20.20	0	0.00	20.20	1	1,973	0.05%
2019/08/16	0	0.00	3	20.65	20.60	-3	2,303	-0.13%
2019/08/15	2	20.25	4	20.53	20.55	-2	2,322	-0.09%
2019/08/14	3	20.45	0	0.00	20.30	3	2,323	0.13%
2019/08/13	3	20.80	0	0.00	20.60	3	2,310	0.13%
2019/08/12	1	20.90	1	21.00	21.00	0	2,369	0.00%
2019/08/08	1	21.10	0	0.00	21.10	1	2,415	0.04%
2019/08/06	2	21.23	32	21.23	21.20	-30	2,444	-1.23%
2019/08/02	0	0.00	1	21.90	21.90	-1	2,472	-0.04%
2019/08/01	1	21.60	0	0.00	21.50	1	2,462	0.04%
2019/07/31	2	21.75	0	0.00	21.85	2	2,452	0.08%
2019/07/30	1	21.90	3	21.95	21.95	-2	2,457	-0.08%
2019/07/29	1	22.15	8	22.24	22.20	-7	2,452	-0.29%
2019/07/26	1	21.90	12	21.91	22.05	-11	2,475	-0.44%
2019/07/25	2	21.85	1	21.80	21.80	1	2,498	0.04%
2019/07/24	2	22.25	132	22.10	22.05	-130	2,538	-5.12%	大賣/鉅額交易
2019/07/23	1	22.15	1	22.15	22.15	0	2,554	0.00%
2019/07/22	2	22.35	1	22.20	22.20	1	2,634	0.04%
2019/07/19	2	22.50	2.5	22.66	22.55	-0.5	2,615	-0.02%
2019/07/18	2	22.53	0	0.00	22.40	2	2,603	0.08%
2019/07/17	5	22.70	5	22.55	22.55	0	2,592	0.00%
2019/07/16	1	22.70	1	22.55	22.55	0	2,586	0.00%
2019/07/15	0	0.00	1	22.80	22.60	-1	2,577	-0.04%
2019/07/12	1	22.70	1	22.70	22.70	0	2,574	0.00%
2019/07/11	5	22.68	2	22.55	22.55	3	2,568	0.12%
2019/07/10	1	23.20	1	23.00	23.00	0	2,536	0.00%
2019/07/09	4	23.03	7	23.09	23.05	-3	2,531	-0.12%
2019/07/08	2	22.95	0	0.00	22.85	2	2,520	0.08%
2019/07/05	7	23.56	4	23.25	23.25	3	2,523	0.12%
2019/07/04	13	24.02	13	24.20	23.90	0	2,473	0.00%
2019/07/03	15	24.07	2	24.00	24.00	13	2,480	0.52%
2019/07/02	31	24.95	3	24.98	24.55	28	2,461	1.14%
2019/07/01	10	27.75	10	27.90	27.85	0	2,372	0.00%
2019/06/28	6	27.75	0	0.00	27.70	6	2,346	0.26%
2019/06/27	15	27.99	0	0.00	28.10	15	2,389	0.63%
2019/06/26	10	28.05	10	28.30	28.30	0	2,423	0.00%
2019/06/25	11.9	28.00	42	28.36	28.10	-30.1	2,506	-1.20%
2019/06/24	0	0.00	1	27.90	27.75	-1	2,537	-0.04%
2019/06/21	22	28.08	0	0.00	27.45	22	2,548	0.86%
2019/06/20	2	28.35	0	0.00	28.45	2	2,519	0.08%
2019/06/18	4	28.69	1	28.90	28.30	3	2,517	0.12%
2019/06/17	5	27.50	44	28.16	28.30	-39	2,490	-1.57%
2019/06/14	1	27.50	0	0.00	27.30	1	2,456	0.04%
2019/06/13	14	27.44	0	0.00	27.45	14	2,474	0.57%
2019/06/11	11	28.06	0	0.00	28.00	11	2,447	0.45%
2019/06/10	4	28.09	5	28.15	28.05	-1	2,439	-0.04%
2019/06/06	1	27.90	0	0.00	27.60	1	2,445	0.04%
2019/06/05	10	28.40	1	28.60	28.55	9	2,449	0.37%
2019/06/04	1	28.50	25	29.13	28.60	-24	2,424	-0.99%
2019/06/03	1	29.20	0	0.00	29.20	1	2,397	0.04%
2019/05/31	9	29.56	7	29.14	29.20	2	2,382	0.08%
2019/05/30	12	28.40	9	28.37	28.95	3	2,243	0.13%
2019/05/29	2	28.20	2	28.65	28.75	0	2,215	0.00%
2019/05/27	13	27.30	3	27.50	27.40	10	2,010	0.50%
2019/05/24	1	25.45	24	25.05	25.50	-23	1,903	-1.21%
2019/05/23	10	24.50	0	0.00	24.55	10	1,882	0.53%
2019/05/22	10	25.03	0	0.00	24.75	10	1,888	0.53%
2019/05/21	0	0.00	3	25.53	25.50	-3	1,881	-0.16%
2019/05/20	0	0.00	5	25.20	25.20	-5	1,873	-0.27%
2019/05/17	6	24.67	5	25.00	25.10	1	1,872	0.05%
2019/05/16	54	25.46	4	25.68	25.00	50	1,811	2.76%
2019/05/13	5	26.76	7	26.62	26.45	-2	1,754	-0.11%
2019/05/10	260	26.11	1	26.15	25.90	259	1,725	15.01%	大買/鉅額交易
2019/05/09	0	0.00	0.5	26.10	26.25	-0.5	1,715	-0.03%
2019/05/07	0.6	25.90	0	0.00	26.05	0.6	1,694	0.04%
2019/05/06	0.3	25.35	0	0.00	25.35	0.3	1,682	0.02%
2019/05/03	1.5	26.17	9	25.91	25.65	-7.5	1,673	-0.45%
2019/05/02	1	25.45	2	25.75	26.00	-1	1,640	-0.06%
2019/04/30	6	25.15	2	24.90	25.15	4	1,595	0.25%
2019/04/29	0	0.00	1	24.35	24.35	-1	1,544	-0.06%
2019/04/26	1	24.05	4	24.75	24.20	-3	1,519	-0.20%
2019/04/25	8	23.40	5.4	23.55	23.55	2.6	1,435	0.18%
2019/04/24	0	0.00	10	23.60	23.40	-10	1,455	-0.69%
2019/04/22	10	23.25	19	23.33	23.45	-9	1,476	-0.61%
2019/04/19	0	0.00	4	23.25	23.20	-4	1,505	-0.27%
2019/04/18	10	23.45	7	23.50	23.25	3	1,512	0.20%
2019/04/17	0	0.00	15	23.61	23.75	-15	1,560	-0.96%
2019/04/15	0	0.00	10	23.60	23.45	-10	1,578	-0.63%
2019/04/12	10	23.40	10	23.70	23.35	0	1,569	0.00%
2019/04/11	10	23.50	3	23.55	23.40	7	1,550	0.45%
2019/04/10	0	0.00	3.2	23.99	23.95	-3.2	1,519	-0.21%
2019/04/09	0	0.00	5	23.98	24.20	-5	1,503	-0.33%
2019/04/08	5	23.60	5	23.65	24.20	0	1,472	0.00%
2019/04/03	5	23.85	25.1	23.84	24.25	-20.1	1,432	-1.40%
2019/04/02	0	0.00	6	23.51	23.50	-6	1,374	-0.44%
2019/04/01	49	23.23	26	23.08	23.00	23	1,336	1.72%
2019/03/28	1	23.80	0	0.00	23.90	1	1,180	0.08%
2019/03/27	6	22.65	0	0.00	22.70	6	1,080	0.56%
2019/03/26	0.1	21.55	0	0.00	21.60	0.1	992	0.01%
2019/03/25	0	0.00	10	21.40	21.50	-10	985	-1.01%
2019/03/22	0.1	21.35	0	0.00	21.40	0.1	985	0.01%
2019/03/21	10	21.30	15	21.42	21.35	-5	989	-0.51%
2019/03/20	11	21.31	0	0.00	21.25	11	1,013	1.09%
2019/03/19	5	21.40	0	0.00	21.35	5	1,019	0.49%
2019/03/18	0.2	21.45	5	21.55	21.50	-4.8	1,017	-0.47%
2019/03/15	5	21.30	3	21.45	21.45	2	989	0.20%
2019/03/12	5	21.45	0	0.00	21.25	5	1,000	0.50%
2019/03/11	5	21.70	0	0.00	21.50	5	993	0.50%
2019/03/08	0	0.00	1	21.05	21.10	-1	978	-0.10%
2019/03/07	4	21.20	3	21.25	21.05	1	998	0.10%
2019/03/06	0.1	21.10	0	0.00	21.10	0.1	1,009	0.01%
2019/03/05	11	21.26	0	0.00	21.20	11	1,011	1.09%
2019/03/04	1	21.15	0	0.00	21.10	1	1,001	0.10%
2019/02/18	0	0.00	40	20.45	20.50	-40	1,056	-3.78%
2019/02/15	0	0.00	1	20.45	20.45	-1	1,059	-0.09%
2019/02/14	0	0.00	6	20.90	20.80	-6	1,064	-0.56%
2019/02/12	0	0.00	1	20.65	20.55	-1	1,096	-0.09%
2019/02/11	1	20.75	0	0.00	20.70	1	1,127	0.09%
2019/01/24	0	0.00	10	20.05	20.10	-10	1,178	-0.85%
2019/01/23	10	20.05	0	0.00	20.10	10	1,220	0.82%
2019/01/18	10	20.00	0	0.00	20.05	10	1,235	0.81%
2019/01/17	2	19.85	0	0.00	19.85	2	1,240	0.16%
2019/01/15	0	0.00	10	19.80	19.85	-10	1,213	-0.82%
2019/01/11	10	19.60	0	0.00	19.60	10	1,250	0.80%
2019/01/10	0	0.00	5	19.80	19.70	-5	1,227	-0.41%
2019/01/09	0	0.00	5	19.70	19.55	-5	1,233	-0.41%
2019/01/08	20	19.70	0	0.00	19.45	20	1,199	1.67%
2019/01/07	30	19.87	0	0.00	19.75	30	1,210	2.48%
2018/12/27	2	19.90	0	0.00	19.95	2	1,544	0.13%
2018/12/21	0	0.00	2	20.25	20.20	-2	1,635	-0.12%
2018/12/18	0	0.00	5	20.50	20.50	-5	1,715	-0.29%
2018/12/13	5	20.75	2	20.70	20.75	3	1,690	0.18%
2018/12/07	1	19.50	0	0.00	19.65	1	1,671	0.06%
2018/12/05	1.7	19.63	0	0.00	19.60	1.7	1,675	0.10%
2018/12/04	0	0.00	1	20.15	20.15	-1	1,675	-0.06%
2018/12/03	0	0.00	1	20.20	20.25	-1	1,691	-0.06%
2018/11/28	10	19.65	10	19.65	19.65	0	1,688	0.00%
2018/11/27	0	0.00	5	19.80	19.80	-5	1,695	-0.29%
2018/11/26	5	19.85	0	0.00	19.90	5	1,710	0.29%
2018/11/23	0	0.00	1	19.30	19.30	-1	1,787	-0.06%
2018/11/22	0	0.00	5	19.75	19.65	-5	1,785	-0.28%
2018/11/20	0	0.00	2	19.90	19.80	-2	1,785	-0.11%
2018/11/16	2	20.00	0	0.00	19.80	2	1,764	0.11%
2018/11/15	5	19.84	3	19.80	20.00	2	1,753	0.11%
2018/11/13	2	19.30	7	19.31	19.30	-5	1,736	-0.29%
2018/11/07	5	19.30	87	19.29	19.30	-82	1,671	-4.91%
2018/11/06	0	0.00	3	19.00	19.00	-3	1,656	-0.18%
2018/10/17	0	0.00	2	18.30	17.90	-2	1,548	-0.13%
2018/10/12	0.2	18.40	7	18.43	18.40	-6.8	1,478	-0.46%
2018/10/11	3	17.80	0	0.00	17.80	3	1,449	0.21%
2018/10/09	1	18.65	3	18.85	19.15	-2	1,389	-0.14%
2018/10/08	1	18.70	7	18.85	18.40	-6	1,334	-0.45%
2018/10/05	1	18.00	7	18.60	18.85	-6	1,262	-0.48%
2018/10/04	0	0.00	2	18.40	18.35	-2	1,112	-0.18%
2018/09/28	1	18.15	12	18.25	18.40	-11	1,027	-1.07%
2018/09/27	12	18.25	6	18.10	18.35	6	998	0.60%
2018/09/26	1	17.80	0	0.00	17.85	1	952	0.10%
2018/09/25	1	17.45	20	17.75	17.65	-19	932	-2.04%
2018/09/18	0	0.00	3	17.25	17.30	-3	951	-0.32%
2018/09/12	0	0.00	5	17.05	17.15	-5	970	-0.52%
2018/09/07	0	0.00	1	17.00	17.10	-1	990	-0.10%
2018/09/04	1.1	17.25	0	0.00	17.25	1.1	1,006	0.11%
2018/08/31	0	0.00	1	17.35	17.40	-1	983	-0.10%
2018/08/30	0	0.00	6	17.20	17.40	-6	992	-0.60%
2018/08/22	50	16.90	0	0.00	16.85	50	956	5.23%
2018/08/15	1	16.75	0	0.00	16.60	1	907	0.11%
2018/08/14	0	0.00	15	16.60	16.60	-15	901	-1.66%
2018/08/13	10	16.55	0	0.00	16.60	10	908	1.10%
2018/08/10	0.1	16.80	10	16.80	16.80	-9.9	897	-1.10%
2018/08/09	0	0.00	0.8	16.65	16.70	-0.8	893	-0.09%
2018/08/02	10	16.70	0	0.00	16.65	10	904	1.11%
2018/08/01	1	16.75	0	0.00	16.75	1	879	0.11%
2018/07/31	84	16.80	10	16.90	16.95	74	877	8.43%
2018/07/27	5	16.60	94	16.64	16.70	-89	862	-10.32%
2018/07/25	0.3	16.10	5	16.20	16.15	-4.7	891	-0.53%
2018/07/24	1	16.00	0	0.00	16.10	1	911	0.11%
2018/07/13	2	15.85	0	0.00	15.85	2	1,128	0.18%
2018/07/06	0	0.00	1	15.80	15.75	-1	1,146	-0.09%
2018/06/28	11	16.20	2	16.30	16.00	9	1,162	0.77%
2018/06/27	40	17.35	10	17.40	17.30	30	1,108	2.71%
2018/06/26	24	17.30	24	17.45	17.30	0	1,083	0.00%
2018/06/25	0	0.00	3	17.40	17.35	-3	1,061	-0.28%
2018/06/22	0	0.00	13	17.25	17.25	-13	1,049	-1.24%
2018/06/21	0	0.00	5	17.15	17.20	-5	1,046	-0.48%
2018/06/19	5	17.00	0	0.00	17.15	5	1,021	0.49%
2018/06/14	3	17.00	0	0.00	17.00	3	984	0.30%
2018/06/13	0.2	17.05	0	0.00	17.10	0.2	971	0.02%
2018/06/11	5	17.20	0	0.00	17.25	5	1,031	0.48%
2018/06/08	5	17.30	0	0.00	17.25	5	1,053	0.47%
2018/06/07	10	17.60	0	0.00	17.50	10	1,067	0.94%
2018/05/14	0	0.00	1.6	17.60	17.70	-1.6	1,018	-0.15%
2018/05/10	0.2	17.55	0	0.00	17.60	0.2	1,016	0.02%
2018/05/09	1	17.75	0	0.00	17.60	1	1,004	0.10%
2018/05/08	0	0.00	100	17.75	17.80	-100	1,001	-9.99%
2018/05/07	0	0.00	20	17.65	17.60	-20	991	-2.02%
2018/05/02	0	0.00	2	17.65	17.65	-2	969	-0.21%
2018/04/30	0	0.00	82	17.25	17.25	-82	939	-8.73%
2018/04/27	0.8	17.05	0	0.00	17.15	0.8	922	0.09%
2018/04/26	0	0.00	7	17.10	17.00	-7	914	-0.77%
2018/04/24	7	16.95	0	0.00	16.95	7	910	0.77%
2018/04/19	0	0.00	10	16.15	16.30	-10	836	-1.20%
2018/04/18	0	0.00	20	15.98	15.95	-20	817	-2.45%
2018/04/16	0	0.00	2	15.80	15.75	-2	896	-0.22%
2018/04/13	10	15.80	0	0.00	15.85	10	909	1.10%
2018/04/03	0	0.00	10	15.85	15.90	-10	959	-1.04%
2018/04/02	0	0.00	21	15.82	15.80	-21	968	-2.17%
2018/03/29	0	0.00	10	15.50	15.50	-10	1,004	-1.00%
2018/03/27	5	15.35	0	0.00	15.45	5	1,083	0.46%
2018/03/26	10	15.30	0	0.00	15.25	10	1,120	0.89%
2018/03/19	0	0.00	0.2	15.60	15.70	-0.2	1,169	-0.01%
2018/03/15	10	15.60	0	0.00	15.60	10	1,090	0.92%
2018/03/14	10	15.60	0	0.00	15.60	10	1,078	0.93%
2018/03/12	26	15.70	0	0.00	15.75	26	1,027	2.53%
2018/03/05	10	15.80	11	16.00	15.75	-1	1,016	-0.10%
2018/03/02	1	15.75	0	0.00	16.00	1	1,012	0.10%
2018/03/01	0	0.00	1	15.90	15.90	-1	1,004	-0.10%
2018/02/27	1	15.80	0	0.00	15.90	1	1,001	0.10%
2018/02/26	0	0.00	10	15.80	15.85	-10	1,004	-1.00%
2018/02/22	10	15.60	0	0.00	15.60	10	1,005	0.99%
2018/02/21	0	0.00	10	15.80	15.75	-10	1,009	-0.99%
2018/02/08	10	15.45	0	0.00	15.50	10	997	1.00%
2018/02/06	10	15.90	0	0.00	15.60	10	987	1.01%
2018/02/05	1	16.20	0	0.00	16.25	1	947	0.11%
2018/02/01	10	16.45	0	0.00	16.50	10	934	1.07%
2018/01/31	0	0.00	10	16.55	16.55	-10	930	-1.07%
2018/01/30	15	16.52	3	16.60	16.45	12	927	1.29%
2018/01/26	5	16.50	21	16.65	16.60	-16	917	-1.74%
2018/01/25	31	16.48	0	0.00	16.55	31	909	3.41%
2018/01/24	10	16.50	0	0.00	16.50	10	905	1.10%
2018/01/23	0	0.00	10	16.70	16.65	-10	894	-1.12%
2018/01/19	10	16.55	0	0.00	16.60	10	890	1.12%
2018/01/18	0	0.00	21	16.70	16.65	-21	882	-2.38%
2018/01/17	21	16.55	0	0.00	16.60	21	859	2.44%
2018/01/16	0	0.00	1	16.60	16.55	-1	848	-0.12%
2018/01/15	71	16.54	20	16.70	16.55	51	826	6.17%
2018/01/12	10	16.50	0	0.00	16.55	10	806	1.24%
2018/01/10	10	16.60	0	0.00	16.55	10	783	1.28%
2018/01/09	20	16.85	0	0.00	16.85	20	703	2.84%
2018/01/08	0	0.00	20	16.68	16.75	-20	711	-2.81%
2018/01/03	40	16.56	0	0.00	16.55	40	712	5.62%
2018/01/02	0	0.00	21	16.50	16.65	-21	696	-3.01%