皇翔 (2545)-亞東券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
59.4
漲跌
▲1.5
漲幅
+2.59%
成交量
2,295張
產業
上市營建類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	10	58.20	0	0.00	59.60	10	1,752	0.57%
2024/05/10	5	57.70	1	59.00	57.20	4	1,691	0.24%
2024/05/09	9	60.88	2	60.00	58.40	7	1,623	0.43%
2024/05/08	5	59.30	276	60.53	60.50	-271	1,552	-17.46%	大賣/鉅額交易
2024/05/07	8	62.50	0	0.00	61.60	8	1,464	0.55%
2024/05/06	2	64.20	3	64.93	66.30	-1	1,379	-0.07%
2024/05/03	4	63.70	12.1	65.26	67.20	-8.1	1,196	-0.68%
2024/05/02	3.1	60.91	1	61.20	61.10	2.1	996	0.21%
2024/04/30	87	56.30	0	0.00	58.00	87	911	9.54%
2024/04/29	144	59.94	7.2	57.75	57.30	136.9	867	15.78%	大買/鉅額交易
2024/04/26	4	56.30	4.1	56.30	57.20	-0.1	802	-0.02%
2024/04/25	1	55.20	3	55.03	54.50	-2	733	-0.27%
2024/04/24	2	54.50	7	53.79	53.70	-5	693	-0.72%
2024/04/23	9	52.53	0	0.00	53.60	9	671	1.34%
2024/04/22	50	51.67	3	51.50	51.90	47	645	7.28%
2024/04/19	4	50.75	0	0.00	51.30	4	583	0.69%
2024/04/18	0	0.00	1	51.00	52.30	-1	543	-0.18%
2024/04/17	0	0.00	2	49.45	49.75	-2	483	-0.41%
2024/04/15	1	49.00	0	0.00	49.35	1	448	0.22%
2024/04/11	0	0.00	4.2	49.04	50.20	-4.2	395	-1.06%
2024/04/08	0	0.00	0.3	45.85	45.95	-0.3	313	-0.08%
2024/04/02	0	0.00	1	45.50	45.60	-1	302	-0.33%
2024/04/01	0	0.00	1	45.00	44.85	-1	294	-0.34%
2024/03/28	0	0.00	0.5	44.70	44.90	-0.5	290	-0.17%
2024/03/22	0	0.00	2	43.75	43.80	-2	283	-0.71%
2024/03/06	0	0.00	2	43.78	43.80	-2	284	-0.70%
2024/01/15	0	0.00	2	44.00	44.15	-2	193	-1.04%
2024/01/04	1	42.65	0	0.00	42.70	1	174	0.57%
2024/01/03	0	0.00	1	43.05	42.75	-1	175	-0.57%
2023/12/25	0	0.00	1	42.85	42.80	-1	165	-0.60%
2023/12/13	1	40.50	0	0.00	40.55	1	123	0.81%
2023/12/12	0	0.00	1	40.55	40.75	-1	122	-0.81%
2023/11/16	0	0.00	2	38.95	39.05	-2	104	-1.92%
2023/11/08	0	0.00	1	38.70	38.65	-1	116	-0.86%
2023/10/26	1	38.50	0	0.00	38.30	1	122	0.81%
2023/09/28	1	39.25	0	0.00	39.10	1	172	0.58%
2023/09/27	1	39.15	0	0.00	39.15	1	176	0.57%
2023/08/29	0	0.00	4	38.90	38.95	-4	387	-1.03%
2023/08/14	2	39.00	0	0.00	39.05	2	398	0.50%
2023/07/27	1	39.85	0	0.00	40.10	1	422	0.24%
2023/07/24	0.3	39.10	1	39.00	39.00	-0.8	419	-0.18%
2023/07/18	1	39.50	0	0.00	39.10	1	418	0.24%
2023/07/17	5	39.80	0	0.00	39.60	5	415	1.20%
2023/07/07	2	40.20	0	0.00	40.50	2	428	0.47%
2023/07/04	0	0.00	3	40.47	40.60	-3	443	-0.68%
2023/06/28	0	0.00	1	40.75	40.85	-1	444	-0.22%
2023/06/26	0	0.00	1	40.90	40.80	-1	452	-0.22%
2023/06/21	2	45.55	0	0.00	45.55	2	428	0.47%
2023/06/20	2	46.03	0	0.00	45.50	2	398	0.50%
2023/06/15	1	46.90	0	0.00	46.95	1	370	0.27%
2023/06/08	21	47.60	1	47.60	47.40	20	442	4.52%
2023/06/06	0	0.00	1	46.50	46.80	-1	443	-0.23%
2023/06/05	0	0.00	0.1	46.30	46.35	-0.1	443	-0.01%
2023/06/02	0	0.00	0.2	46.00	46.20	-0.2	459	-0.03%
2023/05/31	1.1	46.01	0	0.00	46.05	1.1	472	0.23%
2023/05/29	0	0.00	6	46.40	46.30	-6	505	-1.19%
2023/05/26	0.1	46.20	0	0.00	46.15	0.1	516	0.02%
2023/05/25	2	46.10	0	0.00	46.10	2	518	0.39%
2023/05/18	2	45.95	3	46.02	46.15	-1	522	-0.19%
2023/05/15	1	45.25	0	0.00	45.00	1	527	0.19%
2023/05/08	0	0.00	2	46.75	46.85	-2	531	-0.38%
2023/05/05	0	0.00	1	46.85	46.80	-1	530	-0.19%
2023/04/28	1	46.35	0	0.00	46.45	1	530	0.19%
2023/04/14	2	46.55	0	0.00	46.55	2	499	0.40%
2023/04/13	0	0.00	1	46.40	46.35	-1	495	-0.20%
2023/04/07	2	45.55	0	0.00	45.60	2	465	0.43%
2023/03/28	3	44.90	0	0.00	44.90	3	439	0.68%
2023/03/27	2.1	44.50	0	0.00	44.55	2.1	423	0.48%
2023/03/21	4	44.58	0.1	44.70	44.55	3.9	405	0.96%
2023/03/20	8	44.53	0	0.00	44.65	8	400	2.00%
2023/03/16	0.1	43.65	7	43.06	43.30	-6.9	383	-1.80%
2023/03/07	0	0.00	30	46.38	46.50	-30	281	-10.65%
2023/03/03	1	44.70	0	0.00	44.95	1	256	0.39%
2023/03/02	13	45.70	0	0.00	44.75	13	251	5.17%
2023/03/01	21	45.05	1	45.40	45.45	20	227	8.78%
2023/02/23	1	44.15	0	0.00	44.15	1	203	0.49%
2022/12/26	1	40.35	0	0.00	40.35	1	242	0.41%
2022/10/26	0	0.00	0.1	38.40	38.40	-0.1	378	-0.03%
2022/09/28	1	39.90	0	0.00	39.90	1	384	0.26%
2022/09/26	0	0.00	1	39.25	39.50	-1	396	-0.25%
2022/09/20	1	41.55	0	0.00	41.70	1	417	0.24%
2022/08/22	2	45.25	3	45.57	45.35	-1	814	-0.12%
2022/08/11	0	0.00	3	45.75	46.40	-3	802	-0.37%
2022/08/10	3	45.75	0	0.00	45.75	3	793	0.38%
2022/08/02	1	42.55	0	0.00	42.30	1	814	0.12%
2022/07/05	0	0.00	1	41.05	41.80	-1	1,345	-0.07%
2022/07/01	1	40.65	0	0.00	40.50	1	1,407	0.07%
2022/06/23	2	40.00	0	0.00	40.40	2	1,500	0.13%
2022/06/22	0	0.00	2	41.60	39.25	-2	1,523	-0.13%
2022/06/20	0	0.00	1	44.05	42.70	-1	1,616	-0.06%
2022/06/17	1.1	54.49	0	0.00	53.70	1.1	1,614	0.07%
2022/06/16	1.1	57.22	0	0.00	54.90	1.1	1,614	0.07%
2022/06/15	0.1	57.30	3	57.50	57.00	-3	1,668	-0.18%
2022/06/14	3	57.23	0	0.00	57.60	3	1,846	0.16%
2022/06/13	0.1	57.00	0	0.00	56.80	0.1	1,978	0.00%
2022/06/08	1	57.00	1	57.00	57.00	0	1,980	0.00%
2022/06/07	1	57.00	1	57.30	57.30	0	1,979	0.00%
2022/06/06	0.1	57.10	0	0.00	57.30	0.1	1,976	0.00%
2022/06/02	0	0.00	1	56.60	57.30	-1	1,972	-0.05%
2022/05/26	1	53.20	0	0.00	53.00	1	1,965	0.05%
2022/05/13	0	52.50	0	0.00	52.60	0	1,994	0.00%
2022/05/12	6	53.00	2	52.80	52.30	4	1,986	0.20%
2022/05/05	1	55.60	0	0.00	55.40	1	1,935	0.05%
2022/05/03	1	54.70	0	0.00	54.70	1	1,928	0.05%
2022/04/28	1	56.00	0	0.00	55.80	1	1,911	0.05%
2022/04/27	1	55.50	2	55.50	55.50	-1	1,902	-0.05%
2022/04/26	4	57.35	0	0.00	56.80	4	1,880	0.21%
2022/04/25	3	57.87	5	57.56	57.40	-2	1,864	-0.11%
2022/04/22	1	60.90	0	0.00	61.30	1	1,809	0.06%
2022/04/21	3	59.23	12	60.16	60.20	-9	1,757	-0.51%
2022/04/20	6	57.47	6	58.00	58.50	0	1,620	0.00%
2022/04/19	0	0.00	3	55.90	56.50	-3	1,591	-0.19%
2022/04/18	3	57.23	6	56.65	54.70	-3	1,570	-0.19%
2022/04/14	0	0.00	1	54.90	54.80	-1	1,515	-0.07%
2022/04/07	2	55.65	4	55.25	54.20	-2	1,440	-0.14%
2022/04/06	0	0.00	2	54.80	54.80	-2	1,390	-0.14%
2022/04/01	0	0.00	3	54.10	54.00	-3	1,368	-0.22%
2022/03/31	3	54.33	0	0.00	54.70	3	1,352	0.22%
2022/03/30	4	53.15	0	0.00	53.10	4	1,321	0.30%
2022/03/28	0	0.00	3	53.50	53.70	-3	1,281	-0.23%
2022/03/25	0	0.00	4	55.03	54.90	-4	1,242	-0.32%
2022/03/24	3	54.20	2	54.60	54.30	1	1,200	0.08%
2022/03/23	6	53.60	3	53.00	54.80	3	1,148	0.26%
2022/03/22	0	0.00	2	51.50	51.80	-2	1,043	-0.19%
2022/03/21	3	49.25	1	49.60	49.70	2	965	0.21%
2022/03/17	6	46.63	4	47.96	48.50	2	825	0.24%
2022/03/16	3	45.45	4	45.44	45.45	-1	625	-0.16%
2022/03/07	2	41.75	0	0.00	42.05	2	411	0.49%
2022/03/03	0	0.00	1	42.10	42.20	-1	390	-0.26%
2022/02/24	0	0.00	3	41.13	40.75	-3	360	-0.83%
2022/02/14	1	39.40	0	0.00	40.00	1	328	0.30%
2022/01/17	0	0.00	1	38.90	39.00	-1	336	-0.30%
2022/01/12	1	39.40	3	39.25	38.90	-2	355	-0.56%
2022/01/10	0	0.00	20	38.35	38.45	-20	339	-5.90%
2021/12/03	4	36.93	0	0.00	36.95	4	370	1.08%
2021/11/18	20	37.25	0	0.00	37.20	20	492	4.06%
2021/11/04	0	0.00	1	38.65	38.50	-1	687	-0.15%
2021/10/19	0	0.00	2	37.35	37.20	-2	692	-0.29%
2021/09/23	0	0.00	2	37.30	37.30	-2	776	-0.26%
2021/09/14	2	37.98	0	0.00	37.85	2	817	0.24%
2021/09/07	0	0.00	1	38.20	38.20	-1	827	-0.12%
2021/09/06	0	0.00	2	38.60	38.20	-2	828	-0.24%
2021/09/03	0	0.00	2	38.55	38.50	-2	827	-0.24%
2021/08/31	0	0.00	1	39.10	38.70	-1	820	-0.12%
2021/08/30	1	38.40	1	38.40	38.50	0	820	0.00%
2021/08/26	2	36.40	0	0.00	36.40	2	817	0.24%
2021/08/25	2	36.83	0	0.00	36.70	2	817	0.24%
2021/08/24	1	38.35	1	38.40	37.85	0	793	0.00%
2021/08/23	0	0.00	3	38.52	38.75	-3	772	-0.39%
2021/08/20	1	43.40	0	0.00	43.65	1	744	0.13%
2021/08/19	2	43.75	0	0.00	43.65	2	692	0.29%
2021/08/18	1	43.95	0	0.00	44.00	1	671	0.15%
2021/08/17	4	44.25	0	0.00	43.90	4	659	0.61%
2021/08/11	0	0.00	1	44.15	44.00	-1	600	-0.17%
2021/08/09	0	0.00	1	44.10	44.00	-1	624	-0.16%
2021/08/02	0	0.00	1	43.50	43.60	-1	720	-0.14%
2021/07/28	1	43.35	1	43.15	43.00	0	724	0.00%
2021/07/23	1	42.65	1	42.70	42.90	0	751	0.00%
2021/07/22	0	0.00	1	42.75	42.65	-1	776	-0.13%
2021/07/21	1	42.50	0	0.00	42.50	1	785	0.13%
2021/07/20	1	42.85	0	0.00	42.85	1	801	0.12%
2021/07/19	1	42.85	0	0.00	43.00	1	816	0.12%
2021/06/24	0	0.00	5	42.88	42.85	-5	1,120	-0.45%
2021/06/17	0	0.00	3	42.00	42.10	-3	1,349	-0.22%
2021/06/09	0	0.00	1	41.50	41.55	-1	1,361	-0.07%
2021/06/07	2	41.50	0	0.00	41.65	2	1,362	0.15%
2021/06/02	0	0.00	10	42.10	42.10	-10	1,338	-0.75%
2021/05/31	0	0.00	1	41.00	41.00	-1	1,322	-0.08%
2021/05/27	0	0.00	1	40.20	40.25	-1	1,310	-0.08%
2021/05/25	1	40.00	0	0.00	40.00	1	1,313	0.08%
2021/05/20	1	39.60	0	0.00	39.65	1	1,296	0.08%
2021/05/19	10	39.75	0	0.00	39.75	10	1,289	0.78%
2021/05/18	1	39.85	0	0.00	39.80	1	1,284	0.08%
2021/05/14	2	39.98	0	0.00	40.00	2	1,245	0.16%
2021/05/13	1	40.00	0	0.00	40.00	1	1,224	0.08%
2021/05/12	2	40.25	1	40.00	40.45	1	1,205	0.08%
2021/05/11	0	0.00	1	43.25	42.65	-1	1,161	-0.09%
2021/05/07	0	0.00	2	42.40	42.45	-2	1,136	-0.18%
2021/05/06	3	42.27	0	0.00	42.15	3	1,131	0.27%
2021/04/28	0	0.00	1	44.35	44.30	-1	1,084	-0.09%
2021/04/22	0	0.00	10	43.60	43.60	-10	1,024	-0.98%
2021/04/21	0	0.00	2	43.75	43.90	-2	988	-0.20%
2021/04/20	3	43.47	0	0.00	43.50	3	963	0.31%
2021/04/19	0	0.00	5	44.04	44.20	-5	928	-0.54%
2021/04/14	3	42.10	12	42.34	42.75	-9	879	-1.02%
2021/04/13	0	0.00	10	43.15	42.90	-10	858	-1.17%
2021/04/12	2	43.70	0	0.00	43.55	2	837	0.24%
2021/04/09	1	44.00	0	0.00	44.10	1	810	0.12%
2021/04/08	10	44.10	0	0.00	44.10	10	791	1.26%
2021/04/07	4	43.15	1	43.25	43.50	3	759	0.40%
2021/04/06	2	43.00	3	43.20	43.15	-1	717	-0.14%
2021/04/01	12	43.28	1	43.10	43.15	11	699	1.57%
2021/03/31	10	43.10	5	43.05	43.05	5	678	0.74%
2021/03/30	5	42.80	0	0.00	42.90	5	659	0.76%
2021/03/26	0	0.00	4	42.80	42.90	-4	615	-0.65%
2021/03/25	2	42.60	0	0.00	42.55	2	597	0.33%
2021/03/24	1	42.80	0	0.00	43.20	1	558	0.18%
2021/03/23	3	42.45	0	0.00	43.20	3	514	0.58%
2021/03/19	1	37.90	0	0.00	37.80	1	357	0.28%
2021/03/11	0	0.00	2	37.25	37.10	-2	359	-0.56%
2021/03/10	2	36.80	0	0.00	36.75	2	355	0.56%
2021/02/22	0	0.00	4	36.40	36.40	-4	366	-1.09%
2021/02/05	0	0.00	3	35.40	35.40	-3	369	-0.81%
2021/02/03	2	34.20	0	0.00	34.30	2	370	0.54%
2021/02/02	2	34.70	0	0.00	34.70	2	366	0.55%
2021/01/29	3	35.80	0	0.00	35.00	3	362	0.83%
2021/01/28	5	35.80	0	0.00	36.15	5	349	1.43%
2021/01/25	3	36.05	0	0.00	36.30	3	345	0.87%
2021/01/15	3	36.50	0	0.00	36.65	3	327	0.92%
2021/01/12	11	37.03	0	0.00	37.30	11	323	3.40%
2021/01/11	6	37.25	4	37.55	37.55	2	317	0.63%
2021/01/07	4	37.50	0	0.00	37.70	4	318	1.25%
2021/01/06	0	0.00	4	37.76	37.75	-4	316	-1.26%
2021/01/05	5	37.54	0	0.00	37.60	5	317	1.57%
2021/01/04	4	37.80	0	0.00	38.00	4	332	1.20%
2020/12/31	0	0.00	4	38.00	38.30	-4	337	-1.18%
2020/12/25	2	37.55	2	37.80	37.70	0	333	0.00%
2020/12/15	3	37.60	2	37.70	37.70	1	358	0.28%
2020/12/04	3	38.50	0	0.00	38.60	3	316	0.95%
2020/12/02	5	38.65	5	38.85	38.85	0	308	0.00%
2020/11/02	0	0.00	2	38.20	38.00	-2	306	-0.65%
2020/10/21	3	39.30	3	39.40	39.55	0	346	0.00%
2020/09/21	0	0.00	3	38.85	38.80	-3	321	-0.93%
2020/09/15	0	0.00	1	37.90	38.15	-1	319	-0.31%
2020/09/10	0	0.00	1	38.60	38.20	-1	332	-0.30%
2020/08/20	3	35.05	6	35.32	35.85	-3	343	-0.87%
2020/08/14	0	0.00	3	36.45	36.40	-3	351	-0.85%
2020/08/04	3	36.90	0	0.00	37.00	3	357	0.84%
2020/07/07	2	36.05	2	36.45	36.50	0	296	0.00%
2020/06/30	3	34.50	3	34.60	34.75	0	295	0.00%
2020/06/19	0	0.00	3	34.70	34.70	-3	306	-0.98%
2020/06/18	3	34.20	0	0.00	34.40	3	300	1.00%
2020/06/03	0	0.00	4	35.50	35.75	-4	346	-1.15%
2020/06/02	5	35.05	1	35.30	35.30	4	344	1.16%
2020/05/27	3	34.35	3	34.55	34.80	0	346	0.00%
2020/05/05	3	32.55	0	0.00	33.00	3	363	0.82%
2020/04/27	0	0.00	36	31.72	32.15	-36	388	-9.27%
2020/04/24	3	31.43	0	0.00	31.40	3	389	0.77%
2020/04/23	7	31.26	3	31.25	31.45	4	390	1.03%
2020/04/22	20	30.85	0	0.00	31.20	20	392	5.10%
2020/04/21	6	30.88	1	31.20	31.20	5	395	1.27%
2020/04/16	2	31.40	0	0.00	31.80	2	395	0.51%
2020/04/15	2	31.60	0	0.00	31.85	2	394	0.51%
2020/04/14	2	30.65	0	0.00	31.10	2	395	0.51%
2020/04/07	0	0.00	1	28.25	28.35	-1	442	-0.23%
2020/04/06	1	27.95	0	0.00	28.05	1	460	0.22%
2020/04/01	1	28.30	0	0.00	28.55	1	459	0.22%
2020/03/13	4	29.70	4	30.10	31.60	0	451	0.00%
2020/03/10	0	0.00	4	31.20	31.80	-4	437	-0.91%
2020/02/27	1	33.70	0	0.00	32.85	1	570	0.18%
2020/02/24	4	34.35	0	0.00	34.10	4	568	0.70%
2020/02/20	0	0.00	4	34.75	34.90	-4	572	-0.70%
2020/02/17	2	34.45	0	0.00	34.40	2	584	0.34%
2020/02/14	2	34.75	0	0.00	34.80	2	587	0.34%
2020/02/06	0	0.00	1	35.50	35.80	-1	580	-0.17%
2020/02/04	0	0.00	2	35.30	35.30	-2	576	-0.35%
2020/02/03	3	34.80	1	34.65	34.75	2	576	0.35%
2020/01/20	0	0.00	2	39.70	39.70	-2	581	-0.34%
2020/01/16	0	0.00	1	39.80	39.50	-1	586	-0.16%
2020/01/13	5	39.54	0	0.00	39.60	5	598	0.84%
2020/01/10	1	39.80	0	0.00	39.90	1	607	0.16%
2020/01/08	7	39.58	5	39.75	39.75	2	634	0.31%
2020/01/02	0	0.00	1	41.30	41.80	-1	625	-0.16%
2019/12/30	0	0.00	1	39.90	39.45	-1	592	-0.17%
2019/12/16	0	0.00	7	37.45	37.45	-7	558	-1.25%
2019/12/13	4	37.10	1	37.20	37.20	3	557	0.54%
2019/12/12	4	37.53	0	0.00	37.10	4	557	0.72%
2019/12/11	2	37.85	2	38.20	38.30	0	545	0.00%
2019/12/03	0	0.00	13	39.00	39.00	-13	502	-2.59%
2019/12/02	0	0.00	13	39.30	38.80	-13	491	-2.64%
2019/11/29	0	0.00	31	38.05	37.80	-31	461	-6.71%
2019/11/27	2	36.05	4	35.73	36.05	-2	405	-0.49%
2019/11/26	0	0.00	6	35.20	35.25	-6	389	-1.54%
2019/11/21	8	33.40	5	33.60	33.60	3	361	0.83%
2019/11/18	6	33.95	0	0.00	33.65	6	349	1.72%
2019/11/13	3	34.30	0	0.00	34.90	3	346	0.87%
2019/11/12	5	34.50	5	34.75	35.00	0	343	0.00%
2019/11/11	5	34.97	0	0.00	35.05	5	342	1.46%
2019/11/08	5	35.20	0	0.00	35.50	5	340	1.47%
2019/11/01	5	36.10	0	0.00	36.30	5	351	1.42%
2019/10/29	0	0.00	2	34.35	34.75	-2	332	-0.60%
2019/10/28	2	34.60	2	34.00	34.60	0	328	0.00%
2019/10/23	1	34.00	0	0.00	34.00	1	313	0.32%
2019/10/22	1	33.80	1	34.30	34.35	0	312	0.00%
2019/10/15	0	0.00	2	32.15	32.25	-2	256	-0.78%
2019/10/01	0	0.00	18	30.54	30.65	-18	248	-7.23%
2019/09/03	0	0.00	1	30.70	30.70	-1	284	-0.35%
2019/06/25	0	0.00	1	31.60	31.60	-1	342	-0.29%
2019/06/24	0	0.00	1	30.60	31.00	-1	330	-0.30%
2019/06/05	1	29.80	2	29.48	29.55	-1	307	-0.33%
2019/06/04	0	0.00	1	29.85	29.75	-1	304	-0.33%
2019/06/03	1	29.60	0	0.00	29.70	1	303	0.33%
2019/05/31	2	29.80	2	29.80	29.80	0	300	0.00%
2019/05/30	4	29.73	5	29.70	30.00	-1	288	-0.35%
2019/05/29	2	29.25	0	0.00	29.05	2	275	0.73%
2019/05/28	0	0.00	1	30.20	29.00	-1	269	-0.37%
2019/05/27	0	0.00	1	29.75	29.60	-1	237	-0.42%
2019/05/17	1	27.45	0	0.00	27.60	1	212	0.47%
2019/05/13	1	27.60	0	0.00	27.70	1	211	0.47%
2019/02/19	7	26.00	0	0.00	26.15	7	244	2.86%
2019/01/28	0	0.00	2	25.90	26.10	-2	222	-0.90%
2019/01/25	0	0.00	1	26.00	26.10	-1	226	-0.44%
2019/01/23	5	26.18	0	0.00	26.15	5	233	2.14%
2019/01/22	7	26.25	0	0.00	26.30	7	232	3.01%
2019/01/21	1	26.20	0	0.00	26.30	1	232	0.43%
2019/01/17	0	0.00	1	26.30	26.40	-1	237	-0.42%
2019/01/02	1	25.10	0	0.00	25.50	1	276	0.36%
2018/12/28	1	25.20	1	25.45	25.55	0	279	0.00%
2018/12/27	0	0.00	1	25.50	25.50	-1	281	-0.36%
2018/12/18	0	0.00	2	25.15	25.30	-2	300	-0.67%
2018/12/17	1	25.45	0	0.00	25.50	1	300	0.33%
2018/12/14	0	0.00	1	25.30	25.40	-1	302	-0.33%
2018/12/13	2	25.58	0	0.00	25.50	2	308	0.65%
2018/12/06	0	0.00	1	25.70	25.90	-1	301	-0.33%
2018/11/28	1	23.75	0	0.00	23.80	1	250	0.40%
2018/10/15	2	26.00	0	0.00	25.90	2	167	1.20%
2018/10/01	2	26.78	0	0.00	26.75	2	124	1.61%
2018/09/19	0	0.00	4	27.23	27.30	-4	125	-3.19%
2018/09/12	0	0.00	4	26.20	26.30	-4	123	-3.24%
2018/06/08	1	29.25	0	0.00	29.05	1	149	0.67%
2018/05/10	1	28.00	0	0.00	27.85	1	162	0.61%
2018/04/26	1	28.00	0	0.00	28.25	1	178	0.56%
2018/04/20	0	0.00	1	29.00	28.65	-1	201	-0.50%
2018/04/11	1	29.10	0	0.00	29.05	1	209	0.48%
2018/04/09	1	29.40	0	0.00	29.35	1	229	0.44%
2018/03/08	1	29.00	0	0.00	28.95	1	237	0.42%
2018/03/07	3	29.00	0	0.00	28.90	3	238	1.26%
2018/02/22	6	29.30	0	0.00	29.40	6	249	2.40%
2018/02/21	2	28.95	0	0.00	29.30	2	252	0.79%
2018/02/06	2	29.80	0	0.00	29.10	2	243	0.82%
2018/01/31	2	31.00	0	0.00	31.00	2	250	0.80%
2018/01/12	0	0.00	2	30.80	30.75	-2	324	-0.62%
2018/01/08	2	31.60	0	0.00	31.70	2	341	0.59%