裕民 (2606)-亞東券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
55.5
漲跌
▲1.5
漲幅
+2.78%
成交量
5,846張
產業
上市航運類股
1029人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	54.90	16.5	55.51	55.50	-16.4	6,702	-0.24%
2024/04/25	0	0.00	2	54.20	54.00	-2	6,710	-0.03%
2024/04/24	7	53.46	0	0.00	54.00	7	6,739	0.10%
2024/04/23	11	54.74	0	0.00	54.60	11	6,706	0.16%
2024/04/22	16	55.84	33	55.17	54.80	-17	6,731	-0.25%
2024/04/19	18	54.00	56.1	56.22	55.30	-38.1	6,561	-0.58%
2024/04/18	5	53.74	0	0.00	53.70	5	6,348	0.08%
2024/04/17	21	54.62	3	53.70	53.70	18	6,380	0.28%
2024/04/16	3.3	54.81	1.3	54.70	54.60	2	6,422	0.03%
2024/04/15	7	56.14	122	56.88	56.40	-115	6,546	-1.76%	大賣/鉅額交易
2024/04/12	3	55.40	144	55.97	55.90	-141	6,550	-2.15%	大賣/鉅額交易
2024/04/11	10	54.50	11	55.05	54.60	-1	6,718	-0.01%
2024/04/10	10	54.40	0	0.00	54.20	10	7,046	0.14%
2024/04/09	0	0.00	8	54.77	54.40	-8	7,181	-0.11%
2024/04/08	1	52.20	1	52.40	52.70	0	7,259	0.00%
2024/04/03	0	0.00	1	52.60	52.50	-1	7,290	-0.01%
2024/04/02	0	0.00	1.1	53.31	52.90	-1.1	7,370	-0.01%
2024/04/01	0.1	53.20	6	53.57	53.50	-5.9	7,526	-0.08%
2024/03/29	111	52.60	0	0.00	53.00	111	7,746	1.43%	大買/鉅額交易
2024/03/28	21	53.90	3.4	53.89	53.80	17.6	8,018	0.22%
2024/03/26	91.6	53.14	5	53.40	53.10	86.6	8,697	1.00%
2024/03/25	5	54.80	0	0.00	54.30	5	8,908	0.06%
2024/03/22	0	0.00	3	54.30	54.30	-3	9,212	-0.03%
2024/03/21	22.5	54.32	6	54.20	54.20	16.5	9,782	0.17%
2024/03/20	28	55.21	3	55.07	55.00	25	9,962	0.25%
2024/03/19	7	55.96	47	55.52	56.00	-40	10,054	-0.40%
2024/03/18	10	52.30	12	53.23	53.90	-2	10,106	-0.02%
2024/03/15	121	52.41	0	0.00	52.50	121	10,195	1.19%	大買/鉅額交易
2024/03/14	39	53.87	0	0.00	53.80	39	10,348	0.38%
2024/03/13	62	54.39	1	54.20	54.20	61	10,633	0.57%
2024/03/12	33	55.48	11	55.78	55.50	22	10,958	0.20%
2024/03/11	2	55.90	178	55.68	56.40	-176	11,508	-1.53%	大賣/鉅額交易
2024/03/08	1	53.50	11.6	54.63	54.30	-10.6	13,559	-0.08%
2024/03/07	33	53.49	5	54.50	53.40	28	14,347	0.20%
2024/03/06	359.5	54.62	0.3	54.80	54.40	359.2	15,023	2.39%	大買/鉅額交易
2024/03/05	11.2	55.01	100	56.00	55.00	-88.8	15,174	-0.59%
2024/03/04	60	54.28	1.1	55.02	55.70	58.9	15,190	0.39%
2024/03/01	12	54.63	0	0.00	54.60	12	15,774	0.08%
2024/02/29	4	55.45	182.1	55.25	55.60	-178.1	15,998	-1.11%	大賣/鉅額交易
2024/02/27	114	53.70	6	53.60	53.60	108	15,795	0.68%	大買/鉅額交易
2024/02/26	12.3	53.97	9	54.41	54.80	3.3	15,766	0.02%
2024/02/23	2	53.45	23	53.69	53.60	-21	15,632	-0.13%
2024/02/22	61	53.02	16	53.70	52.70	45	15,529	0.29%
2024/02/21	82	53.41	68	53.99	53.30	14	15,338	0.09%
2024/02/20	9	51.43	10	53.03	53.40	-1	15,142	-0.01%
2024/02/19	2	49.55	13	49.58	50.20	-11	14,915	-0.07%
2024/02/16	0	49.00	2	49.30	49.10	-2	14,891	-0.01%
2024/02/15	0	48.35	13.2	48.62	49.25	-13.2	14,956	-0.09%
2024/02/05	12	46.92	14	47.09	47.10	-2	14,909	-0.01%
2024/02/02	1.3	47.84	0	0.00	47.90	1.3	14,928	0.01%
2024/02/01	5	48.35	15	48.65	48.60	-10	14,934	-0.07%
2024/01/31	31	48.11	0	0.00	47.80	31	14,950	0.21%
2024/01/30	37	48.44	0	0.00	48.50	37	14,941	0.25%
2024/01/29	6	49.24	7	48.96	49.30	-1	14,969	-0.01%
2024/01/26	0.3	48.70	0	0.00	48.20	0.3	15,072	0.00%
2024/01/25	0	0.00	1	48.45	48.60	-1	15,132	-0.01%
2024/01/24	6	48.78	5	49.15	48.45	1	15,121	0.01%
2024/01/23	1	48.60	0	0.00	48.65	1	15,088	0.01%
2024/01/22	1	48.95	15	48.35	48.40	-14	15,122	-0.09%
2024/01/19	3	48.42	0	0.00	48.30	3	15,095	0.02%
2024/01/18	0	0.00	31	48.82	48.65	-31	15,094	-0.21%
2024/01/17	104.2	48.00	20	48.60	47.80	84.2	15,068	0.56%	大買/
2024/01/16	442.1	48.89	1	48.45	48.45	441.1	15,033	2.93%	大買/鉅額交易
2024/01/15	30	50.00	0	0.00	50.00	30	15,039	0.20%
2024/01/12	0	0.00	7	50.26	50.00	-7	15,155	-0.05%
2024/01/11	236	49.76	0	0.00	49.70	236	15,349	1.54%	大買/鉅額交易
2024/01/10	206	50.74	0	0.00	50.30	206	15,379	1.34%	大買/鉅額交易
2024/01/09	232	51.70	8	51.45	51.70	224	15,301	1.46%	大買/鉅額交易
2024/01/08	50.3	53.87	10	54.50	53.70	40.3	15,130	0.27%
2024/01/05	31	53.56	21	54.90	54.90	10	15,025	0.07%
2024/01/04	4	53.80	31.2	54.31	54.40	-27.2	14,758	-0.18%
2024/01/03	1.3	52.11	0	0.00	52.80	1.3	14,465	0.01%
2024/01/02	10	53.42	2	53.55	52.60	8	14,470	0.06%
2023/12/29	403	52.08	3	52.20	52.10	400	14,338	2.79%	大買/鉅額交易
2023/12/28	1,002	52.25	1	52.60	51.80	1,001	14,388	6.96%	大買/鉅額交易
2023/12/27	700	53.01	41.1	53.66	52.80	658.9	14,386	4.58%	大買/鉅額交易
2023/12/26	1,014.2	52.10	190	52.05	52.60	824.2	14,313	5.76%	大買/大賣/鉅額交易
2023/12/25	1,068.6	51.20	9	50.90	50.40	1,059.6	14,156	7.49%	大買/鉅額交易
2023/12/22	152	53.94	59	54.13	53.70	93	14,014	0.66%	大買/
2023/12/21	12.1	53.43	115	53.52	53.60	-102.9	13,779	-0.75%	大賣/鉅額交易
2023/12/20	133	51.55	88	52.19	52.10	45	13,365	0.34%	大買/
2023/12/19	194	51.83	13	52.97	51.60	181	13,198	1.37%	大買/鉅額交易
2023/12/18	10.1	52.74	149	53.33	53.00	-138.9	13,098	-1.06%	大賣/鉅額交易
2023/12/15	8	51.74	0	0.00	51.60	8	12,775	0.06%
2023/12/14	17.3	52.10	7	51.86	51.70	10.3	12,793	0.08%
2023/12/13	15	52.73	41	53.55	52.70	-26	12,866	-0.20%
2023/12/12	9	52.78	3	52.80	52.60	6	13,404	0.04%
2023/12/11	122	52.05	5	52.38	52.50	117	13,526	0.86%	大買/鉅額交易
2023/12/08	12.1	53.05	7	53.63	53.20	5.1	13,354	0.04%
2023/12/07	12	53.31	4	53.08	53.10	8	13,060	0.06%
2023/12/06	46	54.80	28.2	54.81	54.70	17.8	12,717	0.14%
2023/12/05	45.2	58.14	620.6	59.36	57.00	-575.4	12,129	-4.74%	大賣/鉅額交易
2023/12/04	15.3	54.76	4,283.1	55.33	56.90	-4,267.8	9,925	-43.00%	大賣/鉅額交易
2023/12/01	7	49.97	1,356.5	51.76	51.80	-1,349.5	9,065	-14.89%	大賣/鉅額交易
2023/11/30	9	48.90	270	50.16	48.35	-261	8,376	-3.12%	大賣/鉅額交易
2023/11/29	80.3	48.20	6.2	47.97	47.90	74.1	8,206	0.90%
2023/11/28	43.5	49.40	879.7	50.28	48.55	-836.3	8,083	-10.35%	大賣/鉅額交易
2023/11/27	1	47.76	19	48.52	47.80	-18	7,400	-0.24%
2023/11/24	86	45.78	2	45.45	45.90	84	7,117	1.18%
2023/11/23	82	45.01	0	0.00	44.85	82	7,084	1.16%
2023/11/22	100.3	44.82	0	0.00	45.20	100.3	7,048	1.42%
2023/11/21	35	45.10	0	0.00	45.00	35	7,089	0.49%
2023/11/20	92	45.19	2	45.00	45.00	90	7,150	1.26%
2023/11/17	124	45.62	2	46.35	45.70	122	7,258	1.68%	大買/鉅額交易
2023/11/16	9.1	44.83	0	0.00	45.05	9.1	7,488	0.12%
2023/11/14	28	44.29	2	45.50	44.30	26	8,634	0.30%
2023/11/13	31.3	44.76	0	0.00	44.85	31.3	8,659	0.36%
2023/11/10	308.3	45.80	0	0.00	45.00	308.3	8,629	3.57%	大買/鉅額交易
2023/11/09	50	46.88	8	46.74	46.20	42	8,576	0.49%
2023/11/08	78	47.26	5	47.36	47.30	73	8,651	0.84%
2023/11/07	83	47.25	7	47.63	47.20	76	8,679	0.88%
2023/11/06	1	47.49	70	47.55	47.50	-69	8,756	-0.79%
2023/11/03	0	0.00	323	47.21	47.20	-323	8,722	-3.70%	大賣/鉅額交易
2023/11/01	37	44.01	1	44.50	44.05	36	8,576	0.42%
2023/10/31	23	44.12	5	44.24	44.30	18	8,586	0.21%
2023/10/30	14	43.59	3	44.60	44.60	11	8,603	0.13%
2023/10/27	113.1	43.73	1	43.55	44.15	112.1	8,584	1.31%	大買/鉅額交易
2023/10/26	157	43.91	2	44.20	43.60	155	8,624	1.80%	大買/鉅額交易
2023/10/25	15	44.81	0	0.00	44.75	15	8,709	0.17%
2023/10/24	334	44.84	1	44.90	45.10	333	8,780	3.79%	大買/鉅額交易
2023/10/23	254	45.62	0	0.00	45.20	254	8,736	2.91%	大買/鉅額交易
2023/10/20	83	46.72	31	46.36	46.90	52	8,654	0.60%
2023/10/19	342	47.75	47.5	48.53	48.70	294.5	8,620	3.42%	大買/鉅額交易
2023/10/18	530	47.08	3.4	47.05	46.20	526.6	8,414	6.26%	大買/鉅額交易
2023/10/17	23	46.32	2	46.20	46.20	21	8,324	0.25%
2023/10/16	32.1	46.03	0	0.00	46.10	32.1	8,348	0.38%
2023/10/13	4	46.45	4	47.18	46.15	0	8,373	0.00%
2023/10/12	2	45.80	0	0.00	46.75	2	8,350	0.02%
2023/10/11	3	46.60	0	0.00	46.35	3	8,339	0.04%
2023/10/06	2	47.04	12.4	47.25	47.35	-10.4	8,251	-0.13%
2023/10/05	5	45.79	1	46.00	45.45	4	8,169	0.05%
2023/10/04	47.6	45.50	6	45.58	45.40	41.6	8,133	0.51%
2023/10/03	103	46.28	0	0.00	45.80	103	8,093	1.27%	大買/鉅額交易
2023/10/02	38	46.66	10	46.80	46.80	28	8,043	0.35%
2023/09/28	61	48.13	1	48.00	47.85	60	8,094	0.74%
2023/09/27	47	48.68	26	49.04	48.30	21	8,137	0.26%
2023/09/26	45.1	48.00	0	0.00	47.80	45.1	8,036	0.56%
2023/09/25	54	48.38	1	48.35	48.40	53	8,079	0.66%
2023/09/22	4	48.61	2	48.83	48.30	2	8,089	0.02%
2023/09/21	2	49.70	26	50.43	49.45	-24	8,031	-0.30%
2023/09/20	8	50.68	22	50.89	49.75	-14	7,883	-0.18%
2023/09/19	6	50.38	329	52.02	50.20	-323	7,605	-4.25%	大賣/鉅額交易
2023/09/18	17	50.31	67	50.28	50.70	-50	7,397	-0.68%
2023/09/15	46	49.65	854	50.04	50.00	-808	7,169	-11.27%	大賣/鉅額交易
2023/09/14	30	46.62	34	46.56	46.90	-4	6,451	-0.06%
2023/09/13	30	44.30	2	44.63	44.65	28	6,258	0.45%
2023/09/12	56	44.75	10	45.00	44.65	46	6,246	0.74%
2023/09/11	63	44.93	1	44.70	44.70	62	6,246	0.99%
2023/09/08	3	45.93	8	46.53	45.75	-5	6,222	-0.08%
2023/09/07	11	45.28	0	0.00	45.05	11	6,162	0.18%
2023/09/06	59	45.83	0	0.00	45.65	59	6,172	0.96%
2023/09/05	25	46.56	32	47.33	46.45	-7	6,160	-0.11%
2023/09/04	14	46.24	68	46.37	46.65	-54	6,133	-0.88%
2023/09/01	5	44.91	14	45.11	44.90	-9	6,076	-0.15%
2023/08/31	61	45.53	0	0.00	45.45	61	6,100	1.00%
2023/08/30	0	0.00	35	46.23	46.00	-35	6,102	-0.57%
2023/08/29	1	44.80	66	45.36	45.50	-65	6,101	-1.07%
2023/08/28	6.1	44.70	10	45.35	44.80	-3.9	6,111	-0.06%
2023/08/25	25.4	46.07	32	46.12	45.10	-6.7	6,142	-0.11%
2023/08/24	47	45.77	0.1	45.90	45.75	46.9	6,107	0.77%
2023/08/23	2	48.00	21	47.42	46.65	-19	6,043	-0.31%
2023/08/22	8	45.74	89	47.09	47.40	-81	6,039	-1.34%
2023/08/21	29	46.44	13	46.92	46.30	16	5,782	0.28%
2023/08/18	50	48.35	823.3	48.00	49.05	-773.3	5,297	-14.60%	大賣/鉅額交易
2023/08/17	0	0.00	64	44.31	44.60	-64	4,597	-1.39%
2023/08/16	1	42.11	0	0.00	42.10	1	4,482	0.02%
2023/08/15	2	42.28	48	42.56	42.60	-46	4,471	-1.03%
2023/08/14	8	41.91	0	0.00	42.00	8	4,461	0.18%
2023/08/11	2	44.23	1	44.45	44.30	1	4,362	0.02%
2023/08/10	17.1	43.85	81.7	43.78	43.75	-64.6	4,310	-1.50%
2023/08/09	77	42.79	2	42.80	42.80	75	4,249	1.76%
2023/08/08	1	43.70	6	43.60	43.55	-5	4,268	-0.12%
2023/08/07	24.3	43.21	0	0.00	43.15	24.3	4,308	0.56%
2023/08/04	3	43.78	4	43.80	43.90	-1	4,372	-0.02%
2023/08/02	0	0.00	2	43.45	43.50	-2	4,360	-0.05%
2023/08/01	7	43.09	4	43.38	43.45	3	4,340	0.07%
2023/07/31	8	43.13	0	0.00	42.50	8	4,403	0.18%
2023/07/28	55	44.16	192.1	44.91	44.05	-137.1	4,374	-3.13%	大賣/鉅額交易
2023/07/27	27	42.79	272	42.74	43.20	-245	4,271	-5.74%	大賣/鉅額交易
2023/07/26	4	41.34	37	41.53	41.25	-33	4,253	-0.77%
2023/07/25	0	0.00	1	41.15	41.25	-1	4,314	-0.02%
2023/07/24	233.1	41.09	17	41.60	40.85	216.1	4,345	4.97%	大買/鉅額交易
2023/07/21	6	43.00	1	43.60	42.80	5	4,336	0.12%
2023/07/20	2	43.25	119	43.33	43.50	-117	4,351	-2.69%	大賣/鉅額交易
2023/07/19	25	43.49	21	43.37	42.80	4	4,354	0.09%
2023/07/18	39	43.16	25	42.85	43.00	14	4,369	0.32%
2023/07/17	42.5	43.10	1	43.45	43.40	41.5	4,338	0.96%
2023/07/14	226	43.79	257	43.82	43.80	-31	4,340	-0.71%	大買/大賣/
2023/07/13	94	42.77	39	43.36	42.70	55	4,333	1.27%
2023/07/12	331	42.50	5	42.65	42.95	326	4,357	7.48%	大買/鉅額交易
2023/07/11	9	43.67	30	43.83	43.45	-21	4,331	-0.48%
2023/07/10	96.5	44.23	12	43.85	43.50	84.5	4,397	1.92%
2023/07/07	9.2	45.03	4	44.85	45.00	5.2	4,376	0.12%
2023/07/06	66.9	45.59	0	0.00	45.30	66.9	4,363	1.53%
2023/07/05	1	49.55	71	49.67	49.75	-70	4,279	-1.64%
2023/07/04	5	49.15	36	49.41	49.30	-31	4,326	-0.72%
2023/07/03	40	48.64	157	48.60	48.50	-117	4,524	-2.59%	大賣/鉅額交易
2023/06/30	402	47.80	77	47.65	47.30	325	4,536	7.16%	大買/鉅額交易
2023/06/29	112.4	46.92	4	47.08	47.20	108.4	4,500	2.41%	大買/鉅額交易
2023/06/28	20.2	47.48	0	0.00	47.35	20.2	4,520	0.45%
2023/06/27	8	48.26	0	0.00	48.20	8	4,492	0.18%
2023/06/26	3	48.23	21	48.65	48.45	-18	4,580	-0.39%
2023/06/21	9	48.20	0	0.00	48.10	9	4,574	0.20%
2023/06/20	121	48.58	54	48.71	48.50	67	4,683	1.43%	大買/
2023/06/19	47	48.79	0	49.10	48.60	47	4,688	1.00%
2023/06/16	4.1	49.78	6	49.63	49.45	-1.9	4,670	-0.04%
2023/06/15	61	49.65	0.2	50.00	49.45	60.8	4,672	1.30%
2023/06/14	4	49.75	86	49.78	49.70	-82	4,760	-1.72%
2023/06/13	273	48.93	0	0.00	48.85	273	4,833	5.65%	大買/鉅額交易
2023/06/12	142	49.00	0	0.00	49.05	142	5,046	2.81%	大買/鉅額交易
2023/06/09	98	49.30	20	49.60	49.30	78	5,098	1.53%
2023/06/08	625	50.13	130	50.26	49.60	495	5,238	9.45%	大買/大賣/鉅額交易
2023/06/07	421	49.73	1	49.40	49.30	420	5,326	7.89%	大買/鉅額交易
2023/06/06	400.5	49.41	93	49.60	49.45	307.5	5,344	5.75%	大買/鉅額交易
2023/06/05	298	48.80	80	48.68	48.70	218	5,525	3.95%	大買/鉅額交易
2023/06/02	278	48.14	0	0.00	48.20	278	5,679	4.89%	大買/鉅額交易
2023/06/01	324.2	47.80	17	47.80	47.95	307.2	5,797	5.30%	大買/鉅額交易
2023/05/31	310.4	48.59	0	0.00	48.40	310.4	5,966	5.20%	大買/鉅額交易
2023/05/30	165.5	49.28	0	0.00	49.05	165.5	6,381	2.59%	大買/鉅額交易
2023/05/29	63	49.85	106	49.75	49.75	-43	6,771	-0.64%	大賣/
2023/05/26	370.6	49.45	0	0.00	49.05	370.6	7,480	4.95%	大買/鉅額交易
2023/05/25	279.4	51.05	0	0.00	50.80	279.4	7,598	3.68%	大買/鉅額交易
2023/05/24	101.2	52.10	0	0.00	52.20	101.2	7,601	1.33%	大買/鉅額交易
2023/05/23	1	53.00	1	53.00	53.00	0	7,571	0.00%
2023/05/22	0	0.00	100	53.66	53.70	-100	7,579	-1.32%
2023/05/19	0	0.00	2	53.70	53.50	-2	7,625	-0.03%
2023/05/18	10	53.65	0	0.00	53.40	10	7,637	0.13%
2023/05/17	0	0.00	2	53.60	53.60	-2	7,642	-0.03%
2023/05/16	1.6	53.13	1	53.50	53.40	0.6	7,641	0.01%
2023/05/15	50	53.27	0	0.00	53.00	50	7,677	0.65%
2023/05/12	80	54.04	0	0.00	54.30	80	7,672	1.04%
2023/05/11	0	0.00	3	55.40	55.10	-3	7,674	-0.04%
2023/05/10	1	55.00	524.1	54.83	55.10	-523.1	7,665	-6.82%	大賣/鉅額交易
2023/05/09	0	0.00	2	52.60	52.50	-2	7,599	-0.03%
2023/05/08	5	51.80	7	52.80	52.60	-2	7,622	-0.03%
2023/05/05	308	52.04	0	0.00	51.90	308	7,623	4.04%	大買/鉅額交易
2023/05/04	3	53.07	2	53.30	53.30	1	7,607	0.01%
2023/05/03	156.2	52.78	0	0.00	53.30	156.2	7,646	2.04%	大買/鉅額交易
2023/05/02	118	52.89	0	0.00	54.00	118	7,645	1.54%	大買/鉅額交易
2023/04/28	0	0.00	162	54.14	54.40	-162	7,622	-2.13%	大賣/鉅額交易
2023/04/27	284	51.89	0	0.00	51.90	284	7,602	3.74%	大買/鉅額交易
2023/04/26	434.1	51.94	0	0.00	51.90	434.1	7,601	5.71%	大買/鉅額交易
2023/04/25	352	54.15	30	55.30	53.70	322	7,582	4.25%	大買/鉅額交易
2023/04/24	0	0.00	1	55.20	55.10	-1	7,623	-0.01%
2023/04/21	96	55.12	2	55.10	54.70	94	7,611	1.23%
2023/04/20	0	0.00	2	56.10	55.90	-2	7,580	-0.03%
2023/04/19	49	56.62	0	0.00	56.10	49	7,634	0.64%
2023/04/18	62	57.25	0	0.00	56.70	62	7,626	0.81%
2023/04/17	2.1	58.38	65	58.26	58.50	-62.9	7,628	-0.83%
2023/04/14	0	0.00	61	57.71	57.70	-61	7,704	-0.79%
2023/04/13	1	56.10	3	57.60	57.10	-2	7,729	-0.03%
2023/04/12	23	56.80	1	57.50	56.80	22	7,661	0.29%
2023/04/11	129	57.19	0	0.00	57.00	129	7,674	1.68%	大買/鉅額交易
2023/04/10	1	57.00	0.2	57.00	57.00	0.8	7,711	0.01%
2023/04/07	1	57.50	57	57.48	57.60	-56	7,673	-0.73%
2023/04/06	4	56.73	264	57.50	55.80	-260	7,597	-3.42%	大賣/鉅額交易
2023/03/31	1	55.80	134	55.78	55.80	-133	7,472	-1.78%	大賣/鉅額交易
2023/03/30	0	0.00	92	54.47	54.50	-92	7,899	-1.16%
2023/03/29	75	53.58	0	54.50	53.80	75	8,193	0.92%
2023/03/28	98	54.41	1	54.20	54.50	97	8,489	1.14%
2023/03/27	84	54.79	10	55.50	54.60	74	8,860	0.84%
2023/03/24	84	54.00	0	0.00	54.10	84	9,209	0.91%
2023/03/23	129.3	54.23	0	0.00	53.80	129.3	9,429	1.37%	大買/鉅額交易
2023/03/22	60.3	56.32	2	56.20	56.20	58.3	9,505	0.61%
2023/03/21	66.3	55.86	7	56.53	56.80	59.3	9,597	0.62%
2023/03/20	29	55.70	5	56.70	55.80	24	9,645	0.25%
2023/03/17	81	56.40	112	56.56	56.20	-31	9,697	-0.32%	大賣/
2023/03/16	204.1	57.51	101	58.25	57.10	103.1	9,642	1.07%	大買/大賣/鉅額交易
2023/03/15	2	57.80	102	59.21	58.00	-100	9,624	-1.04%	大賣/
2023/03/14	33	57.32	0	0.00	57.10	33	9,519	0.35%
2023/03/13	9	57.20	5	57.40	57.30	4	9,596	0.04%
2023/03/10	7	59.33	60	59.93	58.40	-53	9,541	-0.56%
2023/03/09	3	59.87	1	59.50	59.60	2	9,609	0.02%
2023/03/08	27	59.71	17	59.51	59.50	10	9,632	0.10%
2023/03/07	0	0.00	103	60.96	61.60	-103	9,517	-1.08%	大賣/鉅額交易
2023/03/06	11	59.66	43	60.70	60.90	-32	9,491	-0.34%
2023/03/03	7	60.46	74	60.27	60.40	-67	9,645	-0.69%
2023/03/02	28	60.75	320	60.09	60.30	-292	9,587	-3.05%	大賣/鉅額交易
2023/03/01	28	57.99	50	62.20	57.40	-22	9,184	-0.24%
2023/02/24	27	60.51	191.1	61.11	61.00	-164.1	8,786	-1.87%	大賣/鉅額交易
2023/02/23	0	0.00	454.1	55.92	56.60	-454.1	8,081	-5.62%	大賣/鉅額交易
2023/02/22	0	0.00	74	51.86	51.50	-74	7,877	-0.94%
2023/02/21	0	0.00	100	50.68	50.90	-100	7,899	-1.27%
2023/02/20	1	49.70	0	49.70	49.75	1	8,173	0.01%
2023/02/17	1	50.50	0	0.00	49.80	1	8,339	0.01%
2023/02/16	2	51.61	0	51.90	51.40	2	8,437	0.02%
2023/02/15	0	0.00	4	51.85	51.90	-4	8,556	-0.05%
2023/02/14	0	0.00	6	51.30	51.40	-6	8,584	-0.07%
2023/02/13	1	50.80	4	51.20	50.90	-3	8,617	-0.03%
2023/02/10	0	0.00	1	52.00	51.80	-1	8,658	-0.01%
2023/02/09	0	0.00	0	51.65	51.70	0	8,711	0.00%
2023/02/08	0	0.00	9	51.71	51.90	-9	8,841	-0.10%
2023/02/07	0	0.00	68	50.74	51.20	-68	8,809	-0.77%
2023/02/06	1	50.30	4	50.25	50.40	-3	8,846	-0.03%
2023/02/03	0	0.00	8	50.51	50.30	-8	8,854	-0.09%
2023/02/01	4	49.90	2	50.75	50.90	2	8,801	0.02%
2023/01/31	456	50.29	7	50.31	50.50	449	8,733	5.14%	大買/鉅額交易
2023/01/30	483	50.14	0	50.10	50.80	483	8,702	5.55%	大買/鉅額交易
2023/01/17	31	49.49	66	49.89	49.80	-35	8,684	-0.40%
2023/01/16	21	49.08	42	49.00	49.00	-21	8,737	-0.24%
2023/01/13	0	0.00	66	49.54	49.80	-66	8,691	-0.76%
2023/01/12	0	0.00	89	48.72	49.05	-89	8,699	-1.02%
2023/01/11	0	0.00	32	47.71	47.75	-32	8,642	-0.37%
2023/01/10	6	47.34	9	47.20	47.20	-3	8,655	-0.03%
2023/01/09	14	47.51	72	47.05	48.00	-58	8,710	-0.67%
2023/01/06	7	46.13	6	46.30	46.30	1	8,728	0.01%
2023/01/05	9	46.16	9	46.59	46.80	0	8,777	0.00%
2023/01/04	8	45.99	90	46.47	46.30	-82	8,838	-0.93%
2023/01/03	12	47.88	9	47.54	47.50	3	8,787	0.03%
2022/12/30	6	49.00	0	0.00	48.60	6	8,789	0.07%
2022/12/29	6	48.46	27	48.46	48.70	-21	8,907	-0.24%
2022/12/28	310	48.53	7	48.67	48.80	303	8,912	3.40%	大買/鉅額交易
2022/12/27	3	48.88	13	49.13	48.95	-10	8,924	-0.11%
2022/12/26	618	48.94	4	49.15	49.00	614	8,949	6.86%	大買/鉅額交易
2022/12/23	509	50.11	4	50.20	50.10	505	8,926	5.66%	大買/鉅額交易
2022/12/22	12	50.33	115	50.60	51.90	-103	8,837	-1.17%	大賣/鉅額交易
2022/12/21	724	49.28	2	48.80	49.45	722	8,400	8.59%	大買/鉅額交易
2022/12/20	5	48.79	153	49.64	48.20	-148	8,143	-1.82%	大賣/鉅額交易
2022/12/19	490	48.07	8	48.03	47.60	482	7,937	6.07%	大買/鉅額交易
2022/12/16	3	49.94	664	51.19	49.85	-661	7,667	-8.62%	大賣/鉅額交易
2022/12/15	0	0.00	1,225	49.72	50.50	-1,225	7,438	-16.47%	大賣/鉅額交易
2022/12/14	239	46.90	14	47.27	48.20	225	7,511	3.00%	大買/鉅額交易
2022/12/13	100	47.80	63	47.91	47.95	37	7,307	0.51%
2022/12/12	1	47.30	1	47.25	47.35	0	7,263	0.00%
2022/12/09	183	46.43	6	46.92	47.25	177	7,285	2.43%	大買/鉅額交易
2022/12/08	61	44.84	52	45.84	45.85	9	7,536	0.12%
2022/12/07	3	45.28	181	45.54	45.30	-178	7,742	-2.30%	大賣/鉅額交易
2022/12/06	1.1	45.22	0	0.00	45.00	1.1	7,662	0.01%
2022/12/05	2	46.28	3	46.43	46.25	-1	7,609	-0.01%
2022/12/02	183	47.95	5	47.61	46.75	178	7,478	2.38%	大買/鉅額交易
2022/12/01	2	47.98	1,162	47.98	48.05	-1,160	7,426	-15.62%	大賣/鉅額交易
2022/11/30	83	46.97	82	47.00	46.50	1	7,236	0.01%
2022/11/29	76	45.10	127	46.47	46.55	-51	7,190	-0.71%	大賣/
2022/11/28	186	46.14	3	45.42	45.35	183	7,152	2.56%	大買/鉅額交易
2022/11/25	8	46.06	876.1	45.74	46.50	-868.1	7,025	-12.36%	大賣/鉅額交易
2022/11/24	6	44.45	528	44.54	44.50	-522	6,835	-7.64%	大賣/鉅額交易
2022/11/23	125	43.15	211	43.55	43.30	-86	6,689	-1.29%	大買/大賣/
2022/11/22	180	42.21	64	42.23	42.35	116	6,665	1.74%	大買/鉅額交易
2022/11/21	150	42.21	6	42.00	41.70	144	6,653	2.16%	大買/鉅額交易
2022/11/18	120	43.13	0	0.00	42.85	120	6,686	1.79%	大買/鉅額交易
2022/11/17	180	43.31	4	43.53	43.45	176	6,635	2.65%	大買/鉅額交易
2022/11/16	5	43.18	504.1	43.39	43.15	-499.1	6,589	-7.57%	大賣/鉅額交易
2022/11/15	2	41.85	461.1	41.94	42.30	-459.1	6,364	-7.21%	大賣/鉅額交易
2022/11/14	3	40.40	493	40.59	41.20	-490	6,236	-7.86%	大賣/鉅額交易
2022/11/11	0	39.45	879	39.47	39.60	-879	6,182	-14.22%	大賣/鉅額交易
2022/11/10	60	38.75	7	38.63	38.50	53	6,125	0.87%
2022/11/08	91	38.25	563	38.38	38.20	-472	6,163	-7.66%	大賣/鉅額交易
2022/11/07	0	0.00	414	37.51	37.80	-414	6,117	-6.77%	大賣/鉅額交易
2022/11/04	0	0.00	429	36.58	36.65	-429	6,074	-7.06%	大賣/鉅額交易
2022/11/03	60	34.92	0	0.00	35.30	60	5,931	1.01%
2022/11/02	0	0.00	201	35.63	35.25	-201	5,945	-3.38%	大賣/鉅額交易
2022/11/01	5	35.01	30	35.41	35.25	-25	5,906	-0.42%
2022/10/31	403	35.51	1	35.10	35.20	402	5,903	6.81%	大買/鉅額交易
2022/10/28	0	0.00	1	36.15	35.70	-1	5,926	-0.02%
2022/10/27	0	0.00	10	35.80	36.35	-10	5,931	-0.17%
2022/10/26	12	35.53	4	35.66	35.50	8	5,976	0.13%
2022/10/25	4	36.61	154	36.72	36.10	-150	5,980	-2.51%	大賣/鉅額交易
2022/10/24	0	0.00	809	36.33	36.50	-809	6,043	-13.39%	大賣/鉅額交易
2022/10/20	322	34.47	2	34.90	35.40	320	6,018	5.32%	大買/鉅額交易
2022/10/19	141	35.54	63	35.85	35.30	78	5,981	1.30%	大買/
2022/10/18	0	35.50	60	35.49	35.40	-60	6,013	-1.00%
2022/10/17	631	34.83	2	35.35	35.35	629	6,185	10.17%	大買/鉅額交易
2022/10/14	225	36.41	192	36.19	36.15	33	6,661	0.50%	大買/大賣/
2022/10/13	485	35.74	0	0.00	35.45	485	6,761	7.17%	大買/鉅額交易
2022/10/12	471	36.63	9	36.35	36.90	462	6,911	6.68%	大買/鉅額交易
2022/10/11	602	38.56	12	38.41	37.75	590	6,919	8.53%	大買/鉅額交易
2022/10/07	0	0.00	100	40.30	39.65	-100	6,896	-1.45%
2022/10/06	202.1	39.30	311	40.22	40.10	-108.9	6,862	-1.59%	大買/大賣/鉅額交易
2022/10/05	60	39.32	3	39.45	39.10	57	6,785	0.84%
2022/10/04	6	37.53	107	37.96	38.75	-101	6,795	-1.49%	大賣/鉅額交易
2022/10/03	0	0.00	142	37.29	37.35	-142	6,742	-2.11%	大賣/鉅額交易
2022/09/30	19	35.65	873	35.92	36.50	-854	6,774	-12.61%	大賣/鉅額交易
2022/09/29	15	36.91	363	37.11	36.80	-348	6,750	-5.15%	大賣/鉅額交易
2022/09/28	353	37.20	2	37.05	36.65	351	6,741	5.21%	大買/鉅額交易
2022/09/27	0	0.00	83	39.11	39.10	-83	6,714	-1.24%
2022/09/26	564.2	39.34	5	38.90	38.45	559.2	6,742	8.29%	大買/鉅額交易
2022/09/23	1	41.00	74	41.40	41.10	-73	6,693	-1.09%
2022/09/22	133	41.08	9	41.26	40.45	124	6,612	1.88%	大買/鉅額交易
2022/09/21	8	40.62	571	41.20	41.10	-563	6,460	-8.72%	大賣/鉅額交易
2022/09/20	1	39.35	100	39.46	39.25	-99	6,180	-1.60%
2022/09/19	558	39.25	0	0.00	39.00	558	6,355	8.78%	大買/鉅額交易
2022/09/16	183	40.88	22	40.82	41.05	161	6,414	2.51%	大買/鉅額交易
2022/09/15	24	40.99	1,059	41.26	40.55	-1,035	6,587	-15.71%	大賣/鉅額交易
2022/09/14	663	38.75	301	39.43	39.85	362	6,586	5.50%	大買/大賣/鉅額交易
2022/09/13	105	38.23	1	38.25	38.00	104	6,587	1.58%	大買/鉅額交易
2022/09/12	1	38.00	222	38.16	37.90	-221	6,890	-3.21%	大賣/鉅額交易
2022/09/08	94	36.94	0	0.00	37.00	94	7,074	1.33%
2022/09/07	45	36.10	32	36.91	37.20	13	7,174	0.18%
2022/09/06	100.1	36.99	31	37.05	36.85	69.1	7,214	0.96%
2022/09/05	50	37.15	0.1	37.35	36.70	49.9	7,274	0.69%
2022/09/02	206	37.05	0	0.00	37.00	206	7,312	2.82%	大買/鉅額交易
2022/09/01	100	37.53	0	0.00	37.55	100	7,339	1.36%
2022/08/31	231.1	37.60	10	37.75	38.15	221.1	7,394	2.99%	大買/鉅額交易
2022/08/30	0	0.00	13	38.36	38.50	-13	7,327	-0.18%
2022/08/29	255.1	38.37	0	0.00	38.40	255.1	7,400	3.45%	大買/鉅額交易
2022/08/26	50.2	40.00	0	0.00	40.20	50.2	7,488	0.67%
2022/08/25	4	40.01	21	40.43	39.95	-17	7,530	-0.23%
2022/08/24	0.1	40.36	80	40.44	40.25	-79.9	7,609	-1.05%
2022/08/23	31.1	40.21	0	0.00	40.10	31.1	7,950	0.39%
2022/08/22	155	40.60	1	40.30	40.55	154	8,132	1.89%	大買/鉅額交易
2022/08/19	39	42.45	2	42.55	41.95	37	8,296	0.45%
2022/08/18	245.2	43.08	0	0.00	42.85	245.2	8,556	2.87%	大買/鉅額交易
2022/08/17	0	0.00	120	42.33	42.40	-120	8,576	-1.40%	大賣/鉅額交易
2022/08/16	107	41.66	0	0.00	41.50	107	8,654	1.24%	大買/鉅額交易
2022/08/15	200	41.95	60	42.32	42.30	140	8,896	1.57%	大買/鉅額交易
2022/08/12	0	0.00	20	42.27	42.35	-20	9,009	-0.22%
2022/08/11	2	42.10	190	42.23	42.05	-188	9,168	-2.05%	大賣/鉅額交易
2022/08/10	30	41.19	0	0.00	41.50	30	9,250	0.32%
2022/08/09	0	0.00	120	41.45	41.30	-120	9,411	-1.28%	大賣/鉅額交易
2022/08/08	60.1	40.90	30	41.20	40.90	30.1	9,665	0.31%
2022/08/05	0	0.00	135	40.96	41.10	-135	9,791	-1.38%	大賣/鉅額交易
2022/08/04	164	40.03	0	0.00	40.45	164	10,049	1.63%	大買/鉅額交易
2022/08/03	10	41.20	1	40.85	40.85	9	10,233	0.09%
2022/08/02	170.1	41.25	0	0.00	41.30	170.1	10,482	1.62%	大買/鉅額交易
2022/08/01	0	0.00	50	42.33	42.60	-50	10,768	-0.46%
2022/07/29	9	42.03	141	42.83	41.90	-132	11,141	-1.18%	大賣/鉅額交易
2022/07/28	90	42.52	0	0.00	42.45	90	11,248	0.80%
2022/07/27	200	42.70	110	42.36	42.70	90	11,486	0.78%	大買/大賣/
2022/07/26	30.1	41.77	30	42.15	42.15	0.1	11,592	0.00%
2022/07/25	314	41.93	0	41.95	42.10	314	11,855	2.65%	大買/鉅額交易
2022/07/22	369	42.75	35	43.41	42.85	334	12,103	2.76%	大買/鉅額交易
2022/07/21	75	42.61	300	44.06	43.30	-225	12,295	-1.83%	大賣/鉅額交易
2022/07/20	140	41.44	191	42.30	41.45	-51	12,072	-0.42%	大買/大賣/
2022/07/19	1	40.90	161	41.43	41.50	-160	12,205	-1.31%	大賣/鉅額交易
2022/07/18	0	40.35	525.1	39.96	40.15	-525	12,501	-4.20%	大賣/鉅額交易
2022/07/15	175	38.93	6	38.75	38.75	169	13,161	1.28%	大買/鉅額交易
2022/07/14	10	39.65	61	39.24	39.80	-51	14,468	-0.35%
2022/07/13	12	38.85	201	39.19	38.70	-189	14,784	-1.28%	大賣/鉅額交易
2022/07/12	420	38.57	0	0.00	38.15	420	14,888	2.82%	大買/鉅額交易
2022/07/11	60	40.13	0	0.00	40.40	60	15,204	0.39%
2022/07/08	12	40.20	202	40.31	40.60	-190	15,246	-1.25%	大賣/鉅額交易
2022/07/07	22	38.93	120	39.19	39.45	-98	15,220	-0.64%	大賣/
2022/07/06	96.1	39.80	0	0.00	39.05	96.1	15,215	0.63%
2022/07/05	20	39.30	184	40.04	40.35	-164	15,211	-1.08%	大賣/鉅額交易
2022/07/04	81	38.78	207	39.50	39.55	-126	15,179	-0.83%	大賣/鉅額交易
2022/07/01	783	39.71	12	40.53	38.90	771	15,157	5.09%	大買/鉅額交易
2022/06/30	41	41.02	0	0.00	41.05	41	15,084	0.27%
2022/06/29	255	42.31	0	0.00	42.30	255	15,036	1.70%	大買/鉅額交易
2022/06/28	162	43.26	1	43.25	43.50	161	14,977	1.07%	大買/鉅額交易
2022/06/27	13.1	43.72	412	43.45	43.65	-398.9	14,966	-2.67%	大賣/鉅額交易
2022/06/24	232	45.34	800	44.35	44.45	-568	14,805	-3.84%	大買/大賣/鉅額交易
2022/06/23	539	44.09	22	45.58	43.85	517	14,697	3.52%	大買/鉅額交易
2022/06/22	409	45.92	0.1	45.90	45.50	408.9	14,558	2.81%	大買/鉅額交易
2022/06/21	18	48.19	1	49.20	47.95	17	14,233	0.12%
2022/06/20	290.2	49.41	3	48.00	48.00	287.2	13,989	2.05%	大買/鉅額交易
2022/06/17	155	51.61	23	52.02	51.80	132	13,700	0.96%	大買/鉅額交易
2022/06/16	181.1	53.35	16	52.68	52.40	165.1	13,487	1.22%	大買/鉅額交易
2022/06/15	176	54.69	0	0.00	54.60	176	13,433	1.31%	大買/鉅額交易
2022/06/14	38	55.58	16	56.01	55.60	22	13,477	0.16%
2022/06/13	163.1	56.19	60	56.48	56.50	103.1	13,726	0.75%	大買/鉅額交易
2022/06/10	46	57.40	0	0.00	57.20	46	14,145	0.33%
2022/06/09	28	57.51	0	0.00	58.20	28	14,520	0.19%
2022/06/08	4	58.13	0	0.00	58.30	4	14,847	0.03%
2022/06/07	34	58.00	0	0.00	57.80	34	15,624	0.22%
2022/06/06	108.1	58.78	0	0.00	58.50	108.1	15,684	0.69%	大買/鉅額交易
2022/06/02	101	59.40	20	59.50	59.30	81	15,670	0.52%	大買/
2022/06/01	213	59.35	1	59.60	59.50	212	15,733	1.35%	大買/鉅額交易
2022/05/31	141	59.51	23	59.95	59.00	118	15,703	0.75%	大買/鉅額交易
2022/05/30	122	61.66	254	62.35	61.50	-132	15,495	-0.85%	大買/大賣/鉅額交易
2022/05/27	5	61.24	58	62.74	62.80	-53	15,313	-0.35%
2022/05/26	117.1	62.11	9	62.17	61.20	108.1	15,150	0.71%	大買/鉅額交易
2022/05/25	3	60.93	3	61.50	61.50	0	15,064	0.00%
2022/05/24	3	61.40	8	61.86	61.10	-5	15,143	-0.03%
2022/05/23	0	0.00	142	62.58	61.30	-142	15,342	-0.93%	大賣/鉅額交易
2022/05/20	1	59.60	155	59.40	59.00	-154	15,223	-1.01%	大賣/鉅額交易
2022/05/19	166	57.77	44	58.43	57.50	122	15,237	0.80%	大買/鉅額交易
2022/05/18	7	59.39	225	59.65	59.20	-218	15,152	-1.44%	大賣/鉅額交易
2022/05/17	62	59.59	258	59.46	59.40	-196	15,086	-1.30%	大賣/鉅額交易
2022/05/16	174.1	58.93	18	59.88	61.40	156.1	14,984	1.04%	大買/鉅額交易
2022/05/13	85	60.97	9	61.29	60.50	76	14,742	0.52%
2022/05/12	19	61.08	5	60.82	60.00	14	14,645	0.10%
2022/05/11	29	62.47	4	62.65	62.70	25	14,408	0.17%
2022/05/10	1	64.00	3	64.13	64.70	-2	14,364	-0.01%
2022/05/09	14	65.59	7	65.17	63.10	7	14,165	0.05%
2022/05/06	30.1	64.92	8	66.38	66.00	22.1	13,914	0.16%
2022/05/05	94	64.85	10	64.72	65.30	84	13,608	0.62%
2022/05/04	104.2	65.27	2	64.70	64.20	102.2	13,444	0.76%	大買/鉅額交易
2022/05/03	7	62.47	2	62.60	63.40	5	13,257	0.04%
2022/04/29	7	63.53	18	65.35	64.20	-11	13,166	-0.08%
2022/04/28	61	62.66	2.2	63.43	62.00	58.8	12,901	0.46%
2022/04/27	38.2	62.16	4	64.75	64.50	34.2	12,636	0.27%
2022/04/26	90.1	64.98	9	64.61	62.80	81.1	12,335	0.66%
2022/04/25	57	65.42	1	64.90	66.30	56	12,021	0.47%
2022/04/22	6	68.92	3	69.17	69.10	3	11,733	0.03%
2022/04/21	5	68.50	44	68.17	69.50	-39	11,261	-0.35%
2022/04/20	70	67.37	470.2	67.82	65.90	-400.2	10,553	-3.79%	大賣/鉅額交易
2022/04/19	2	63.75	97.1	64.10	64.80	-95.1	9,265	-1.03%
2022/04/18	0	61.50	202	62.06	62.10	-202	8,963	-2.25%	大賣/鉅額交易
2022/04/15	4	61.40	664.2	62.05	62.30	-660.2	8,829	-7.48%	大賣/鉅額交易
2022/04/14	0	0.00	6	59.63	59.80	-6	8,508	-0.07%
2022/04/13	100	57.49	2	57.90	58.10	98	8,484	1.16%
2022/04/11	2	57.15	0	0.00	56.90	2	8,469	0.02%
2022/04/08	0	0.00	1	57.50	57.30	-1	8,519	-0.01%
2022/04/07	106	56.80	3	57.53	56.10	103	8,560	1.20%	大買/鉅額交易
2022/04/06	52	58.25	0	0.00	58.00	52	8,554	0.61%
2022/04/01	22	59.00	3	59.57	59.90	19	8,629	0.22%
2022/03/31	195	59.79	1	59.30	59.10	194	8,696	2.23%	大買/鉅額交易
2022/03/30	51	58.90	0	0.00	59.80	51	8,858	0.58%
2022/03/29	129	59.33	0	0.00	58.70	129	9,176	1.41%	大買/鉅額交易
2022/03/28	78	58.80	0	0.00	59.00	78	9,565	0.82%
2022/03/25	163.1	59.73	1	59.30	59.20	162.1	10,155	1.60%	大買/鉅額交易
2022/03/24	0	0.00	1	62.00	62.00	-1	10,372	-0.01%
2022/03/23	0	0.00	4	62.20	61.80	-4	10,790	-0.04%
2022/03/22	2	61.55	0	0.00	61.60	2	10,930	0.02%
2022/03/21	70	61.99	2	62.35	62.40	68	11,120	0.61%
2022/03/18	6	61.80	0	0.00	61.70	6	11,220	0.05%
2022/03/17	2	62.40	9	63.22	63.40	-7	11,268	-0.06%
2022/03/16	8	62.65	33	62.29	61.60	-25	11,267	-0.22%
2022/03/15	15	64.10	1	67.10	62.50	14	11,099	0.13%
2022/03/14	156	65.84	24	66.78	67.20	132	11,077	1.19%	大買/鉅額交易
2022/03/11	4	64.58	16	64.68	65.10	-12	10,840	-0.11%
2022/03/10	4	62.13	561	63.48	65.60	-557	10,814	-5.15%	大賣/鉅額交易
2022/03/09	100	60.00	3	60.33	59.80	97	10,174	0.95%
2022/03/08	54	60.54	10	60.23	59.10	44	10,330	0.43%
2022/03/07	103.1	59.56	1	60.40	60.60	102.1	10,318	0.99%	大買/鉅額交易
2022/03/04	5	61.18	0	0.00	61.50	5	10,302	0.05%
2022/03/03	200	61.35	3	61.83	61.80	197	10,289	1.91%	大買/鉅額交易
2022/03/02	201	61.05	0	0.00	60.30	201	10,282	1.95%	大買/鉅額交易
2022/03/01	0	0.00	2	60.90	61.00	-2	10,362	-0.02%
2022/02/25	103	60.57	5	61.84	60.50	98	10,445	0.94%	大買/
2022/02/24	115	60.68	1	61.50	59.90	114	10,301	1.11%	大買/鉅額交易
2022/02/23	4	61.73	59	62.45	61.50	-55	10,203	-0.54%
2022/02/22	3	60.90	52	61.71	60.30	-49	9,947	-0.49%
2022/02/21	0	0.00	205	61.07	61.10	-205	9,883	-2.07%	大賣/鉅額交易
2022/02/18	0	0.00	104.1	60.84	60.90	-104.1	9,838	-1.06%	大賣/鉅額交易
2022/02/17	1	59.40	0	0.00	59.70	1	9,848	0.01%
2022/02/16	0	60.00	9.1	60.51	60.50	-9	9,907	-0.09%
2022/02/15	0	0.00	0.1	59.10	59.40	-0.1	9,999	0.00%
2022/02/14	2	59.45	1	59.10	58.60	1	10,179	0.01%
2022/02/11	300	60.09	0	0.00	59.90	300	10,341	2.90%	大買/鉅額交易
2022/02/10	206	60.03	18	59.61	59.70	188	10,690	1.76%	大買/鉅額交易
2022/02/09	151	58.28	9	58.24	58.30	142	10,695	1.33%	大買/鉅額交易
2022/02/08	3	57.17	20.1	57.42	57.90	-17.1	10,744	-0.16%
2022/02/07	1	55.20	6	56.27	56.80	-5	10,889	-0.05%
2022/01/26	5	52.96	6	53.30	53.10	-1	11,253	-0.01%
2022/01/25	94	53.02	0	0.00	52.10	94	11,378	0.83%
2022/01/24	73	54.04	202	53.03	54.80	-129	11,476	-1.12%	大賣/鉅額交易
2022/01/21	4	55.00	0	0.00	54.80	4	11,632	0.03%
2022/01/19	7	56.09	0	0.00	55.20	7	11,905	0.06%
2022/01/18	0	0.00	3	57.67	57.60	-3	12,050	-0.02%
2022/01/17	29	57.20	1	57.60	57.40	28	12,348	0.23%
2022/01/14	1	56.70	1	57.30	58.20	0	12,809	0.00%
2022/01/13	0	0.00	7	57.71	57.90	-7	12,982	-0.05%
2022/01/12	63	57.14	1	57.00	57.00	62	13,150	0.47%
2022/01/11	0	0.00	5	58.70	58.30	-5	13,349	-0.04%
2022/01/10	56	59.18	5	59.20	58.10	51	13,970	0.37%
2022/01/07	9	58.99	0	0.00	58.80	9	14,396	0.06%
2022/01/06	2	60.30	0	0.00	60.00	2	15,431	0.01%
2022/01/05	52	61.17	31	61.20	60.40	21	16,468	0.13%
2022/01/04	3	60.40	1	61.00	60.60	2	17,433	0.01%
2022/01/03	106	60.84	3	59.10	60.00	103	19,950	0.52%	大買/鉅額交易
2021/12/30	13	60.24	40	60.60	60.40	-27	20,752	-0.13%
2021/12/29	8	61.10	20	61.30	61.10	-12	21,392	-0.06%
2021/12/28	9	61.18	2	62.30	61.00	7	22,378	0.03%
2021/12/27	111.1	61.94	0	0.00	61.20	111.1	23,881	0.47%	大買/鉅額交易
2021/12/24	18.1	63.00	5	63.80	62.00	13.1	25,225	0.05%
2021/12/23	9.1	63.40	6	64.08	63.00	3.1	25,739	0.01%
2021/12/22	8	63.25	21	63.92	64.30	-13	25,689	-0.05%
2021/12/21	1	64.00	331.1	63.43	63.70	-330.1	25,369	-1.30%	大賣/鉅額交易
2021/12/20	4	60.93	76	61.35	60.40	-72	24,862	-0.29%
2021/12/17	21.1	61.49	94	61.46	60.80	-72.9	24,709	-0.30%
2021/12/16	6	59.53	25	59.74	59.70	-19	24,393	-0.08%
2021/12/15	24	59.65	261	59.25	60.00	-237	24,326	-0.97%	大賣/鉅額交易
2021/12/14	5	58.92	0	0.00	58.30	5	24,183	0.02%
2021/12/13	2	59.20	4	60.15	60.30	-2	24,095	-0.01%
2021/12/10	31	60.39	4	60.55	60.10	27	24,122	0.11%
2021/12/09	7	60.24	3	60.47	60.40	4	24,195	0.02%
2021/12/08	82	61.00	214	61.63	60.60	-132	24,358	-0.54%	大賣/鉅額交易
2021/12/07	2	58.75	162.1	58.96	59.30	-160.1	24,014	-0.67%	大賣/鉅額交易
2021/12/06	21.1	58.67	70	57.92	57.50	-48.9	23,920	-0.20%
2021/12/03	5.5	56.07	2	56.25	56.20	3.5	23,755	0.01%
2021/12/02	31	55.97	12	56.63	56.40	19	23,998	0.08%
2021/12/01	2	53.60	4	54.65	55.00	-2	23,914	-0.01%
2021/11/30	0	0.00	44	54.30	53.90	-44	24,170	-0.18%
2021/11/29	52	52.52	2	52.65	52.50	50	24,393	0.20%
2021/11/26	26	52.00	115	52.10	52.00	-89	24,668	-0.36%	大賣/
2021/11/25	28	54.50	90	54.57	54.20	-62	24,831	-0.25%
2021/11/24	41	54.27	147.1	54.59	55.00	-106.1	25,196	-0.42%	大賣/鉅額交易
2021/11/23	4	53.18	20	53.00	52.90	-16	25,350	-0.06%
2021/11/22	36	53.48	1	53.30	53.30	35	25,787	0.14%
2021/11/19	63	52.76	0.5	52.40	52.30	62.5	26,379	0.24%
2021/11/18	42	53.22	21	53.58	53.50	21	27,876	0.08%
2021/11/17	26	53.25	9	53.38	53.10	17	27,980	0.06%
2021/11/16	25	55.26	31	54.89	54.80	-6	28,225	-0.02%
2021/11/15	108.1	54.31	0	0.00	54.20	108.1	28,822	0.37%	大買/鉅額交易
2021/11/12	228.1	54.55	208	55.01	54.70	20.1	29,155	0.07%	大買/大賣/
2021/11/11	364.1	54.58	155	55.68	54.60	209.1	29,109	0.72%	大買/大賣/鉅額交易
2021/11/10	55	57.51	8	57.65	56.80	47	29,053	0.16%
2021/11/09	37	55.96	11	56.92	56.50	26	29,003	0.09%
2021/11/08	0	0.00	17	54.67	55.20	-17	28,746	-0.06%
2021/11/05	234	52.77	55	52.70	53.60	179	28,800	0.62%	大買/鉅額交易
2021/11/04	263	53.70	16	53.88	53.10	247	28,843	0.86%	大買/鉅額交易
2021/11/03	102	54.29	35	55.01	53.90	67	28,869	0.23%	大買/
2021/11/02	287	52.66	3	53.20	52.70	284	28,987	0.98%	大買/鉅額交易
2021/11/01	311	52.65	2	52.85	52.10	309	28,983	1.07%	大買/鉅額交易
2021/10/29	8	52.41	11	52.55	52.60	-3	28,909	-0.01%
2021/10/28	94	50.97	14	51.67	51.30	80	28,915	0.28%
2021/10/27	233	51.85	8	51.63	51.70	225	29,021	0.78%	大買/鉅額交易
2021/10/26	91	52.22	110	52.10	53.20	-19	29,449	-0.06%	大賣/
2021/10/25	309	52.07	219	52.45	53.20	90	29,733	0.30%	大買/大賣/
2021/10/22	703.6	52.98	19	52.51	52.00	684.6	29,803	2.30%	大買/鉅額交易
2021/10/21	92	56.78	6	56.47	55.80	86	29,602	0.29%
2021/10/20	131.3	56.80	110	56.89	56.00	21.3	29,630	0.07%	大買/大賣/
2021/10/19	210.1	56.74	9	56.82	56.50	201.1	29,940	0.67%	大買/鉅額交易
2021/10/18	231.1	56.66	227	55.88	56.60	4.1	30,269	0.01%	大買/大賣/
2021/10/15	28	60.17	28	60.76	60.50	0	30,171	0.00%
2021/10/14	120	60.06	29	60.29	60.00	91	30,170	0.30%	大買/
2021/10/13	100	63.98	48	64.56	61.90	52	29,532	0.18%
2021/10/12	454	67.38	17	67.72	65.70	437	30,230	1.45%	大買/鉅額交易
2021/10/08	333	72.92	206	74.00	72.90	127	30,745	0.41%	大買/大賣/鉅額交易
2021/10/07	126	69.51	615	71.08	72.10	-489	29,252	-1.67%	大買/大賣/鉅額交易
2021/10/06	13	65.39	117	65.45	65.60	-104	29,263	-0.36%	大賣/鉅額交易
2021/10/05	225	63.76	13	64.85	66.00	212	29,145	0.73%	大買/鉅額交易
2021/10/04	32	64.50	237	64.48	65.90	-205	28,809	-0.71%	大賣/鉅額交易
2021/10/01	173	64.43	37.1	64.31	62.90	135.9	28,252	0.48%	大買/鉅額交易
2021/09/30	1	63.90	414.4	66.87	68.60	-413.4	27,943	-1.48%	大賣/鉅額交易
2021/09/29	5	63.70	119	63.66	62.40	-114	28,571	-0.40%	大賣/鉅額交易
2021/09/28	10	62.27	0	0.00	62.30	10	29,643	0.03%
2021/09/27	5	64.32	205	65.70	63.90	-200	31,156	-0.64%	大賣/鉅額交易
2021/09/24	9	64.83	31	65.15	65.00	-22	34,992	-0.06%
2021/09/23	7	64.06	7	64.00	64.00	0	37,296	0.00%
2021/09/22	263	62.25	11.4	61.82	62.00	251.6	39,665	0.63%	大買/鉅額交易
2021/09/17	7	63.54	107	63.50	63.50	-100	42,413	-0.24%	大賣/
2021/09/16	107	63.55	6	63.52	63.50	101	44,810	0.23%	大買/鉅額交易
2021/09/15	300.5	64.17	8	64.36	63.90	292.5	47,675	0.61%	大買/鉅額交易
2021/09/14	9	64.52	7	65.49	63.60	2	49,222	0.00%
2021/09/13	53.4	65.09	25.1	64.71	63.90	28.4	52,959	0.05%
2021/09/10	59.1	62.28	19	62.45	62.90	40.1	53,114	0.08%
2021/09/09	64.2	61.77	15	61.61	61.70	49.2	53,750	0.09%
2021/09/08	23	61.52	7.1	62.42	62.90	16	54,643	0.03%
2021/09/07	31.1	63.16	25.2	62.69	61.70	5.9	55,285	0.01%
2021/09/06	178.1	62.69	30.3	62.37	61.60	147.8	55,658	0.27%	大買/鉅額交易
2021/09/03	126.3	65.57	20.2	63.92	63.80	106	56,174	0.19%	大買/鉅額交易
2021/09/02	113	65.61	15.1	66.97	67.20	98	56,309	0.17%	大買/
2021/09/01	341.1	67.50	79	66.77	65.80	262.1	56,476	0.46%	大買/鉅額交易
2021/08/31	213.1	71.21	102	69.61	69.30	111.1	56,856	0.20%	大買/大賣/鉅額交易
2021/08/30	358	72.66	11.1	73.29	70.90	347	57,079	0.61%	大買/鉅額交易
2021/08/27	117.1	71.34	1	70.90	70.20	116.1	57,053	0.20%	大買/鉅額交易
2021/08/26	131	74.27	18.1	73.56	72.90	112.9	57,307	0.20%	大買/鉅額交易
2021/08/25	40	72.83	28	73.04	74.00	12	58,239	0.02%
2021/08/24	511	73.61	109.5	73.02	72.80	401.5	58,124	0.69%	大買/大賣/鉅額交易
2021/08/23	2	68.90	28	69.93	70.10	-26	57,448	-0.05%
2021/08/20	95.1	62.59	91	63.04	63.80	4.1	58,353	0.01%
2021/08/19	56	62.79	69	62.61	60.40	-13	59,070	-0.02%
2021/08/18	42	57.01	24	60.20	62.40	18	59,461	0.03%
2021/08/17	9	58.44	0	0.00	57.10	9	60,462	0.01%
2021/08/16	19	59.61	2	60.00	58.80	17	61,044	0.03%
2021/08/13	16	62.56	1	62.80	61.20	15	61,556	0.02%
2021/08/12	4.2	61.70	4	62.70	62.60	0.2	62,214	0.00%
2021/08/11	6	61.28	119	61.18	61.20	-113	62,923	-0.18%	大賣/鉅額交易
2021/08/10	1.1	63.01	1	64.50	62.30	0.1	62,981	0.00%
2021/08/09	18	64.01	0	63.50	63.00	18	63,482	0.03%
2021/08/06	222.2	65.35	60	65.39	64.20	162.2	63,902	0.25%	大買/鉅額交易
2021/08/05	104.2	63.95	104	63.59	63.10	0.2	63,763	0.00%	大買/大賣/
2021/08/04	232.4	64.22	0	0.00	64.00	232.4	63,876	0.36%	大買/鉅額交易
2021/08/03	12	64.21	12	64.08	63.90	0	64,567	0.00%
2021/08/02	103	62.54	9	64.13	64.50	94	65,142	0.14%	大買/
2021/07/30	295	66.25	31	64.91	62.60	264	65,383	0.40%	大買/鉅額交易
2021/07/29	152	63.86	43	64.84	67.20	109	65,268	0.17%	大買/鉅額交易
2021/07/28	157	62.84	422	62.85	62.30	-265	65,495	-0.40%	大買/大賣/鉅額交易
2021/07/27	238	64.29	47	64.37	62.00	191	65,896	0.29%	大買/鉅額交易
2021/07/26	302	66.46	27	64.46	64.10	275	67,139	0.41%	大買/鉅額交易
2021/07/23	187	66.64	29	67.17	67.00	158	67,620	0.23%	大買/鉅額交易
2021/07/22	237	64.72	15	64.95	64.90	222	67,897	0.33%	大買/鉅額交易
2021/07/21	282	66.93	32	66.44	65.00	250	68,700	0.36%	大買/鉅額交易
2021/07/20	27	68.11	23	68.33	67.90	4	69,019	0.01%
2021/07/19	16	70.96	9	71.67	70.60	7	69,684	0.01%
2021/07/16	56.1	72.87	40	73.74	71.00	16.1	70,256	0.02%
2021/07/15	70	73.04	245	72.07	73.90	-175	69,495	-0.25%	大賣/鉅額交易
2021/07/14	251	66.64	338	67.06	67.20	-87	69,104	-0.13%	大買/大賣/
2021/07/13	264	68.23	97	69.60	69.50	167	68,429	0.24%	大買/鉅額交易
2021/07/12	151	74.14	76	73.85	71.80	75	67,993	0.11%	大買/
2021/07/09	202	73.79	50	72.58	72.10	152	67,505	0.23%	大買/鉅額交易
2021/07/08	32	76.38	27	76.60	76.00	5	67,084	0.01%
2021/07/07	92	76.34	73	76.23	75.60	19	66,212	0.03%
2021/07/06	255	78.93	48	77.76	77.00	207	65,280	0.32%	大買/鉅額交易
2021/07/05	207	79.91	49	79.48	78.00	158	64,163	0.25%	大買/鉅額交易
2021/07/02	98	86.66	110	86.97	84.50	-12	62,931	-0.02%	大賣/
2021/07/01	191	91.01	389.3	91.93	88.70	-198.3	61,490	-0.32%	大買/大賣/鉅額交易
2021/06/30	94	86.96	115.1	87.44	89.10	-21.1	57,706	-0.04%	大賣/
2021/06/29	87.3	85.37	174.1	87.29	83.00	-86.8	55,515	-0.16%	大賣/
2021/06/28	166.1	83.07	89.1	83.86	85.00	77.1	53,345	0.14%	大買/
2021/06/25	67	80.34	186	80.11	79.00	-119	50,615	-0.24%	大賣/鉅額交易
2021/06/24	47.1	78.05	413	79.39	77.70	-365.9	48,291	-0.76%	大賣/鉅額交易
2021/06/23	110.1	76.28	255	77.99	74.50	-144.9	45,419	-0.32%	大買/大賣/鉅額交易
2021/06/22	107	80.69	879.2	82.48	82.70	-772.1	43,824	-1.76%	大買/大賣/鉅額交易
2021/06/21	18	75.60	1,097.5	75.60	75.60	-1,079.5	40,035	-2.70%	大賣/鉅額交易
2021/06/18	2	68.80	475.2	68.24	68.80	-473.2	39,777	-1.19%	大賣/鉅額交易
2021/06/17	413	60.40	558.1	62.02	62.60	-145.1	39,449	-0.37%	大買/大賣/鉅額交易
2021/06/16	651	60.93	60	60.88	58.60	591	38,616	1.53%	大買/鉅額交易
2021/06/15	212	60.96	18.1	61.06	61.20	194	37,964	0.51%	大買/鉅額交易
2021/06/11	131	58.52	65.1	58.07	58.30	66	37,224	0.18%	大買/
2021/06/09	235	55.36	40	55.93	55.10	195	36,302	0.54%	大買/鉅額交易
2021/06/08	101	58.30	48	59.01	57.20	53	35,860	0.15%	大買/
2021/06/07	68	55.44	32	55.22	57.20	36	35,212	0.10%
2021/06/04	77	59.89	23	59.89	59.00	54	34,757	0.16%
2021/06/03	27	61.79	105	62.15	61.30	-78	34,450	-0.23%	大賣/
2021/06/02	135	63.65	398	64.16	61.60	-263	34,207	-0.77%	大買/大賣/鉅額交易
2021/06/01	68	60.27	315.1	59.92	61.00	-247.1	32,922	-0.75%	大賣/鉅額交易
2021/05/31	41	60.96	78.1	61.90	59.80	-37.1	32,520	-0.11%
2021/05/28	220	58.76	91.1	61.11	60.40	129	31,635	0.41%	大買/鉅額交易
2021/05/27	446	59.09	15.1	59.40	58.30	431	30,551	1.41%	大買/鉅額交易
2021/05/26	41	57.76	132	59.65	57.10	-91	29,473	-0.31%	大賣/
2021/05/25	122	55.92	250	57.96	57.50	-128	28,382	-0.45%	大買/大賣/鉅額交易
2021/05/24	14	52.41	464	54.77	55.90	-450	26,966	-1.67%	大賣/鉅額交易
2021/05/21	62	48.54	31	49.36	50.90	31	26,332	0.12%
2021/05/20	45.1	48.85	28	49.18	46.35	17.1	25,730	0.07%
2021/05/19	62	49.89	297	50.78	51.10	-235	24,989	-0.94%	大賣/鉅額交易
2021/05/18	27	46.91	225	47.07	47.65	-198	24,375	-0.81%	大賣/鉅額交易
2021/05/17	391.1	44.03	25	43.43	43.35	366.1	24,091	1.52%	大買/鉅額交易
2021/05/14	410.2	47.98	18	48.75	47.45	392.2	23,447	1.67%	大買/鉅額交易
2021/05/13	393.1	52.85	11	53.53	52.70	382.1	22,766	1.68%	大買/鉅額交易
2021/05/12	394.4	59.26	4	60.78	58.50	390.4	22,337	1.75%	大買/鉅額交易
2021/05/11	74	67.02	17.1	65.47	65.00	57	22,097	0.26%
2021/05/10	43.2	66.96	128	67.73	67.80	-84.8	21,344	-0.40%	大賣/
2021/05/07	25.1	62.48	26	61.98	64.80	-0.9	20,635	0.00%
2021/05/06	25.1	63.45	24	62.70	62.90	1.1	20,145	0.01%
2021/05/05	49	63.73	36	63.86	61.90	13	19,705	0.07%
2021/05/04	53	63.73	122	67.19	63.20	-69	18,995	-0.36%	大賣/
2021/05/03	82.1	73.53	92	73.47	70.20	-9.9	18,251	-0.05%
2021/04/29	4	67.05	11.3	68.25	70.20	-7.3	16,779	-0.04%
2021/04/28	43	69.84	35	70.12	68.00	8	16,142	0.05%
2021/04/27	93	71.37	349.3	70.79	69.00	-256.3	15,420	-1.66%	大賣/鉅額交易
2021/04/26	61	65.80	96	65.86	67.90	-35	14,104	-0.25%
2021/04/23	62	63.51	49	63.85	61.80	13	13,310	0.10%
2021/04/22	32.3	66.58	19	66.26	63.70	13.3	12,385	0.11%
2021/04/21	39	60.98	69	61.10	61.90	-30	11,585	-0.26%
2021/04/20	321.3	56.32	66	56.78	56.30	255.3	10,663	2.39%	大買/鉅額交易
2021/04/19	12	50.47	1,037.1	50.62	52.40	-1,025.1	9,741	-10.52%	大賣/鉅額交易
2021/04/16	32	44.81	1,448	46.46	47.65	-1,416	9,682	-14.62%	大賣/鉅額交易
2021/04/15	31	43.49	0.5	43.60	43.35	30.5	9,396	0.33%
2021/04/14	7	43.23	18	43.69	44.00	-11	9,501	-0.12%
2021/04/13	2	43.25	288	44.32	43.00	-286	9,410	-3.04%	大賣/鉅額交易
2021/04/12	33	42.52	264	43.94	42.50	-231	9,563	-2.42%	大賣/鉅額交易
2021/04/09	79	41.17	26	42.03	41.85	53	9,633	0.55%
2021/04/08	12	42.20	41	43.43	42.85	-29	9,609	-0.30%
2021/04/07	11	41.70	6	42.03	42.05	5	9,684	0.05%
2021/04/06	97	42.02	251	43.42	42.05	-154	10,351	-1.49%	大賣/鉅額交易
2021/04/01	71.5	42.73	642.7	42.02	42.35	-571.3	10,740	-5.32%	大賣/鉅額交易
2021/03/31	24.7	40.97	501.9	40.73	41.30	-477.2	10,602	-4.50%	大賣/鉅額交易
2021/03/30	5	39.00	2.1	39.44	39.55	2.9	10,389	0.03%
2021/03/29	5	39.40	160	38.98	39.40	-155	10,483	-1.48%	大賣/鉅額交易
2021/03/26	35	37.76	0	0.00	37.90	35	11,037	0.32%
2021/03/25	55	37.56	31	37.80	37.35	24	11,832	0.20%
2021/03/24	3	38.38	1.4	38.72	38.75	1.6	12,308	0.01%
2021/03/23	23	37.92	68	38.92	38.80	-45	12,204	-0.37%
2021/03/22	81.9	38.97	588.3	39.54	39.00	-506.4	12,070	-4.20%	大賣/鉅額交易
2021/03/19	67.1	38.11	222	38.37	37.70	-154.9	11,858	-1.31%	大賣/鉅額交易
2021/03/18	20	37.86	232	38.08	38.00	-212	11,738	-1.81%	大賣/鉅額交易
2021/03/17	0	0.00	11	37.44	37.65	-11	11,566	-0.10%
2021/03/16	8	37.16	9	37.70	37.30	-1	11,595	-0.01%
2021/03/15	40	37.57	29	37.70	37.75	11	11,624	0.09%
2021/03/12	10	35.95	11	36.52	36.70	-1	11,686	-0.01%
2021/03/11	34.5	36.57	129	36.76	36.40	-94.5	11,654	-0.81%	大賣/
2021/03/10	9	36.04	16	36.63	36.50	-7	11,607	-0.06%
2021/03/09	15	36.54	102	36.69	36.70	-87	11,573	-0.75%	大賣/
2021/03/08	87	36.00	361	37.42	35.50	-274	11,480	-2.39%	大賣/鉅額交易
2021/03/05	1	35.60	12.4	35.96	36.00	-11.4	11,213	-0.10%
2021/03/04	0	0.00	234	35.37	35.85	-234	11,110	-2.11%	大賣/鉅額交易
2021/03/03	0	0.00	25	34.38	34.70	-25	11,027	-0.23%
2021/03/02	85	33.67	1.8	34.27	33.60	83.2	11,075	0.75%
2021/02/26	98	34.30	0	0.00	34.65	98	11,162	0.88%
2021/02/25	1	34.65	0	0.00	35.00	1	11,171	0.01%
2021/02/24	2	34.85	5	35.20	34.55	-3	11,196	-0.03%
2021/02/23	5	35.85	0	35.50	35.10	5	11,178	0.04%
2021/02/19	31	34.85	25	34.76	35.15	6	11,105	0.05%
2021/02/18	70	34.75	494	35.16	35.25	-424	11,037	-3.84%	大賣/鉅額交易
2021/02/17	83	32.84	1	33.15	33.15	82	10,811	0.76%
2021/02/05	27	32.01	0	0.00	32.50	27	10,788	0.25%
2021/02/04	1	32.20	0	0.00	32.45	1	10,781	0.01%
2021/02/03	5	32.69	0	0.00	32.55	5	10,813	0.05%
2021/02/02	178	32.56	5	32.73	33.00	173	10,856	1.59%	大買/鉅額交易
2021/02/01	3	31.43	0	0.00	32.05	3	10,888	0.03%
2021/01/29	106	31.76	25	31.58	31.25	81	10,869	0.75%	大買/
2021/01/28	48	32.38	1	32.60	32.40	47	10,763	0.44%
2021/01/27	17	33.51	0.2	33.75	33.05	16.8	10,715	0.16%
2021/01/26	21	33.84	0	0.00	33.60	21	10,666	0.20%
2021/01/25	1	34.40	0	0.00	34.30	1	10,635	0.01%
2021/01/22	0	0.00	1	34.20	34.35	-1	10,595	-0.01%
2021/01/21	2	33.53	0	33.80	33.50	2	10,546	0.02%
2021/01/20	86	33.73	0	0.00	33.50	86	10,467	0.82%
2021/01/19	22	35.10	10	35.10	35.25	12	10,383	0.12%
2021/01/18	146	33.91	33	33.96	34.70	113	10,359	1.09%	大買/鉅額交易
2021/01/15	115	35.34	21	35.61	34.95	94	10,260	0.92%	大買/
2021/01/14	8	36.61	222	36.99	36.70	-214	10,091	-2.12%	大賣/鉅額交易
2021/01/13	13	36.20	11	36.59	36.00	2	9,885	0.02%
2021/01/12	115	36.51	17	35.63	35.55	98	9,816	1.00%	大買/
2021/01/11	16	37.50	271	37.81	37.40	-255	9,620	-2.65%	大賣/鉅額交易
2021/01/08	30	35.52	2	35.33	35.80	28	9,343	0.30%
2021/01/07	66	34.65	0.2	34.90	34.80	65.8	9,238	0.71%
2021/01/06	9	36.57	137	36.30	35.75	-128	9,102	-1.41%	大賣/鉅額交易
2021/01/05	31	37.22	401	37.05	37.15	-370	8,961	-4.13%	大賣/鉅額交易
2021/01/04	30	37.05	221	36.81	36.70	-191	8,698	-2.20%	大賣/鉅額交易
2020/12/31	411	36.89	5	37.13	36.90	406	8,539	4.75%	大買/鉅額交易
2020/12/30	475	36.56	23	36.78	36.95	452	8,477	5.33%	大買/鉅額交易
2020/12/29	132	38.81	858	38.76	36.90	-726	8,518	-8.52%	大買/大賣/鉅額交易
2020/12/28	7	37.35	204	36.58	37.15	-197	7,947	-2.48%	大賣/鉅額交易
2020/12/25	13	35.15	56	35.06	35.00	-43	7,362	-0.58%
2020/12/24	5	34.30	46	34.34	34.20	-41	7,220	-0.57%
2020/12/23	19	34.34	63	34.09	34.65	-44	7,166	-0.61%
2020/12/22	150	35.31	447	37.28	34.35	-297	6,956	-4.27%	大買/大賣/鉅額交易
2020/12/21	115	36.10	1,533	35.86	36.65	-1,418	6,260	-22.65%	大買/大賣/鉅額交易
2020/12/18	79	33.82	1,468	33.79	34.00	-1,389	5,401	-25.72%	大賣/鉅額交易
2020/12/17	3	32.30	50	32.49	32.50	-47	4,813	-0.98%
2020/12/16	0	0.00	63	32.12	32.20	-63	4,752	-1.33%
2020/12/15	9	31.94	305	32.98	31.60	-296	4,656	-6.36%	大賣/鉅額交易
2020/12/14	4	31.63	62	31.83	32.00	-58	4,428	-1.31%
2020/12/11	41	30.82	0	0.00	30.95	41	4,338	0.95%
2020/12/10	22	31.26	327	32.06	31.10	-305	4,297	-7.10%	大賣/鉅額交易
2020/12/09	7	31.84	10	32.00	31.70	-3	4,213	-0.07%
2020/12/08	9	32.39	271	32.66	31.55	-262	4,110	-6.37%	大賣/鉅額交易
2020/12/07	0	0.00	22	31.58	31.30	-22	3,815	-0.58%
2020/12/04	0	0.00	36	31.41	31.40	-36	3,785	-0.95%
2020/12/03	12	30.76	2	30.98	30.75	10	3,754	0.27%
2020/12/02	6	30.81	0	0.00	30.90	6	3,783	0.16%
2020/12/01	2	30.75	0	0.00	30.95	2	3,768	0.05%
2020/11/30	2	31.33	0	0.00	31.40	2	3,783	0.05%
2020/11/27	0	0.00	534	31.87	32.00	-534	3,709	-14.39%	大賣/鉅額交易
2020/11/26	0	0.00	436	31.38	31.55	-436	3,637	-11.99%	大賣/鉅額交易
2020/11/25	1	31.10	340	31.13	31.05	-339	3,586	-9.45%	大賣/鉅額交易
2020/11/24	0	0.00	42	30.52	30.55	-42	3,449	-1.22%
2020/11/23	0	0.00	4	30.23	30.30	-4	3,411	-0.12%
2020/11/20	15	29.87	5	29.85	29.95	10	3,366	0.30%
2020/11/19	37	29.92	15	30.17	30.00	22	3,364	0.65%
2020/11/18	0	0.00	111	30.12	30.05	-111	3,337	-3.33%	大賣/鉅額交易
2020/11/17	69	29.27	0	0.00	29.50	69	3,274	2.11%
2020/11/16	62	29.64	0	0.00	29.35	62	3,277	1.89%
2020/11/13	45	29.42	0	0.00	29.50	45	3,272	1.38%
2020/11/12	78	29.26	0	0.00	29.25	78	3,267	2.39%
2020/11/11	0	0.00	1	29.55	29.75	-1	3,267	-0.03%
2020/11/10	47	29.52	87	29.71	29.15	-40	3,240	-1.23%
2020/11/09	77	28.79	152	29.38	28.70	-75	3,173	-2.36%	大賣/
2020/11/06	33	28.85	0	0.00	28.80	33	3,117	1.06%
2020/11/05	70	29.04	0	0.00	28.95	70	3,150	2.22%
2020/11/04	21	28.83	3	28.85	29.05	18	3,199	0.56%
2020/11/03	43	28.97	60	28.87	28.95	-17	3,189	-0.53%
2020/11/02	11	28.86	0	0.00	28.80	11	3,205	0.34%
2020/10/30	1	28.95	0	0.00	29.00	1	3,194	0.03%
2020/10/29	27	28.93	0	0.00	29.00	27	3,176	0.85%
2020/10/28	101	29.52	1	29.25	29.25	100	3,157	3.17%	大買/
2020/10/27	62	29.70	3	29.67	29.70	59	3,138	1.88%
2020/10/26	91	30.03	112	30.17	30.10	-21	3,122	-0.67%	大賣/
2020/10/23	94	29.50	0	0.00	29.50	94	3,061	3.07%
2020/10/22	25	29.01	0	0.00	29.60	25	3,070	0.81%
2020/10/21	31	29.32	0	0.00	29.30	31	3,065	1.01%
2020/10/20	66	28.97	0	0.00	29.00	66	3,062	2.16%
2020/10/19	25	29.13	0	0.00	29.00	25	3,042	0.82%
2020/10/15	277	28.99	0	0.00	29.35	277	2,959	9.36%	大買/鉅額交易
2020/10/14	175	29.44	3	29.55	29.50	172	2,865	6.00%	大買/鉅額交易
2020/10/13	204	29.91	0	0.00	29.85	204	2,778	7.34%	大買/鉅額交易
2020/10/12	32	29.96	0	0.00	30.00	32	2,713	1.18%
2020/10/08	117	31.09	1	31.55	31.00	116	2,643	4.39%	大買/鉅額交易
2020/10/07	124	31.96	15	32.03	32.00	109	2,543	4.29%	大買/鉅額交易
2020/10/06	7	32.28	17	32.71	32.75	-10	2,420	-0.41%
2020/10/05	0	0.00	946	32.11	32.90	-946	2,163	-43.73%	大賣/鉅額交易
2020/09/30	65	29.92	0	0.00	29.95	65	1,906	3.41%
2020/09/29	0	0.00	1	30.60	29.95	-1	1,922	-0.05%
2020/09/28	0	0.00	47	29.64	30.05	-47	1,914	-2.45%
2020/09/25	21	28.57	2	28.55	28.55	19	1,851	1.03%
2020/09/24	128	27.99	0	0.00	28.00	128	1,862	6.87%	大買/鉅額交易
2020/09/23	21	28.56	0	0.00	28.35	21	1,842	1.14%
2020/09/22	38	28.82	0	0.00	28.70	38	1,927	1.97%
2020/09/21	5	29.05	0	0.00	29.15	5	1,969	0.25%
2020/09/18	15	28.95	0	0.00	28.95	15	2,009	0.75%
2020/09/17	0	0.00	1	29.25	29.20	-1	2,013	-0.05%
2020/09/16	3	29.10	0	0.00	29.20	3	2,019	0.15%
2020/09/15	10	29.25	0	0.00	29.40	10	2,035	0.49%
2020/09/11	15	29.68	0	0.00	29.60	15	2,106	0.71%
2020/09/10	17	30.10	0	0.00	30.10	17	2,118	0.80%
2020/09/09	1	30.45	1	30.30	30.45	0	2,134	0.00%
2020/09/08	4	30.89	53	31.01	30.70	-49	2,133	-2.30%
2020/09/07	60	31.27	67	31.02	31.25	-7	2,109	-0.33%
2020/09/04	0	0.00	53	30.33	30.40	-53	2,081	-2.55%
2020/09/03	0	0.00	9	30.38	30.45	-9	2,084	-0.43%
2020/09/02	40	29.72	0	0.00	29.70	40	2,067	1.93%
2020/09/01	18	29.76	1	30.20	29.70	17	2,100	0.81%
2020/08/31	45	29.94	6	29.93	30.00	39	2,144	1.82%
2020/08/28	14	29.29	0	0.00	29.30	14	2,145	0.65%
2020/08/27	30	29.35	0	0.00	29.35	30	2,166	1.38%
2020/08/26	31	29.69	0	0.00	29.80	31	2,184	1.42%
2020/08/25	65	29.81	5	29.80	29.70	60	2,186	2.74%
2020/08/24	53	29.16	0	0.00	29.25	53	2,178	2.43%
2020/08/21	16	29.16	1	29.25	29.15	15	2,189	0.69%
2020/08/20	122	28.68	0	0.00	28.75	122	2,191	5.57%	大買/鉅額交易
2020/08/19	45	29.78	0	0.00	29.75	45	2,195	2.05%
2020/08/18	15	29.55	10	30.10	29.65	5	2,198	0.23%
2020/08/17	15	29.97	86	30.00	29.90	-71	2,194	-3.24%
2020/08/14	50	29.72	131	29.75	29.70	-81	2,191	-3.70%	大賣/
2020/08/13	60	29.23	84	29.26	29.20	-24	2,179	-1.10%
2020/08/12	111	29.12	20	29.05	29.05	91	2,193	4.15%	大買/
2020/08/11	0	0.00	288	29.97	29.80	-288	2,177	-13.22%	大賣/鉅額交易
2020/08/10	56	28.84	17	28.83	29.50	39	2,128	1.83%
2020/08/07	15	28.12	1	28.05	27.85	14	2,083	0.67%
2020/08/06	50	28.27	10	28.20	27.95	40	2,096	1.91%
2020/08/05	80	27.83	6	27.73	27.95	74	2,107	3.51%
2020/08/04	45	27.38	5	27.30	27.30	40	2,124	1.88%
2020/08/03	85	27.31	0	0.00	27.30	85	2,168	3.92%
2020/07/31	49	27.49	0	0.00	27.75	49	2,174	2.25%
2020/07/30	96	27.19	0	0.00	27.30	96	2,198	4.37%
2020/07/29	46	27.14	2	27.10	26.80	44	2,221	1.98%
2020/07/28	32	26.60	0	0.00	26.35	32	2,246	1.42%
2020/07/27	68	27.43	0	0.00	27.25	68	2,280	2.98%
2020/07/24	63	28.21	0	0.00	28.00	63	2,311	2.73%
2020/07/23	118	28.71	0	0.00	28.55	118	2,319	5.09%	大買/鉅額交易
2020/07/22	20	28.95	2	29.00	28.95	18	2,346	0.77%
2020/07/21	14	28.98	0	0.00	29.15	14	2,358	0.59%
2020/07/20	116	28.63	0	0.00	28.80	116	2,394	4.84%	大買/鉅額交易
2020/07/17	15	28.97	1	29.05	28.70	14	2,418	0.58%
2020/07/16	75	29.07	1	28.90	28.80	74	2,534	2.92%
2020/07/15	147	28.89	9	28.91	29.05	138	2,550	5.41%	大買/鉅額交易
2020/07/14	56	28.69	0	0.00	28.55	56	2,576	2.17%
2020/07/13	4	28.85	0.2	28.90	28.85	3.8	2,589	0.15%
2020/07/10	5	28.99	0	0.00	28.95	5	2,632	0.19%
2020/07/09	2	29.83	0	29.75	29.75	2	2,620	0.08%
2020/07/08	1	30.10	1	30.70	30.15	0	2,602	0.00%
2020/07/07	0	0.00	1	30.40	30.45	-1	2,586	-0.04%
2020/07/06	0	0.00	5	30.05	30.10	-5	2,550	-0.20%
2020/07/02	0	0.00	20	29.75	29.60	-20	2,557	-0.78%
2020/07/01	17	29.71	27	29.95	29.50	-10	2,566	-0.39%
2020/06/30	11	31.25	32	31.24	31.30	-21	2,488	-0.84%
2020/06/29	10	31.00	0	0.00	30.90	10	2,444	0.41%
2020/06/24	4	31.15	0	0.00	31.00	4	2,393	0.17%
2020/06/23	1	30.85	0	0.00	30.90	1	2,395	0.04%
2020/06/22	1	30.90	0	31.00	30.85	1	2,401	0.04%
2020/06/19	2	31.38	81	31.60	30.90	-79	2,397	-3.29%
2020/06/18	5	31.00	41	31.44	31.05	-36	2,371	-1.52%
2020/06/17	0	0.00	56	30.99	30.85	-56	2,346	-2.39%
2020/06/16	0	0.00	10	30.75	30.65	-10	2,341	-0.43%
2020/06/15	5	30.38	60	30.66	30.45	-55	2,400	-2.29%
2020/06/12	0	0.00	117	30.18	30.40	-117	2,415	-4.84%	大賣/鉅額交易
2020/06/11	8	30.59	0	30.30	30.10	8	2,429	0.33%
2020/06/10	66	31.24	78	31.49	31.00	-12	2,408	-0.50%
2020/06/09	556	31.04	20	31.03	31.05	536	2,405	22.28%	大買/鉅額交易
2020/06/08	106	31.43	12	31.95	31.35	94	2,366	3.97%	大買/
2020/06/05	1	31.90	264	32.04	32.05	-263	2,369	-11.10%	大賣/鉅額交易
2020/06/04	6	30.80	47	31.13	31.15	-41	2,331	-1.76%
2020/06/03	3	30.50	53	30.55	30.60	-50	2,321	-2.15%
2020/06/02	34	29.91	61	29.98	30.00	-27	2,306	-1.17%
2020/06/01	20	29.50	30	29.55	29.60	-10	2,295	-0.44%
2020/05/29	76	29.05	0	0.00	29.05	76	2,298	3.31%
2020/05/28	30	29.43	20	29.63	29.40	10	2,307	0.43%
2020/05/27	21	29.46	17	29.73	29.40	4	2,315	0.17%
2020/05/26	0	0.00	100	29.33	29.50	-100	2,320	-4.31%
2020/05/25	15	29.00	23	29.00	29.00	-8	2,283	-0.35%
2020/05/22	30	28.35	0	0.00	28.40	30	2,268	1.32%
2020/05/21	0	0.00	1	28.60	28.65	-1	2,269	-0.04%
2020/05/20	32	28.13	0	0.00	28.30	32	2,253	1.42%
2020/05/19	20	28.35	0	28.60	28.25	20	2,253	0.89%
2020/05/18	40	28.13	0	0.00	28.05	40	2,246	1.78%
2020/05/15	49	27.97	0	0.00	28.00	49	2,242	2.18%
2020/05/14	26	28.10	0	0.00	28.10	26	2,250	1.16%
2020/05/12	63	28.65	0	0.00	28.55	63	2,290	2.75%
2020/05/11	15	28.90	0	0.00	28.90	15	2,287	0.66%
2020/05/08	40	29.08	0	0.00	28.85	40	2,279	1.75%
2020/05/07	35	29.20	23	29.20	29.30	12	2,257	0.53%
2020/05/06	32	28.99	0	0.00	29.25	32	2,262	1.41%
2020/05/05	151	29.09	50	29.10	29.05	101	2,253	4.48%	大買/鉅額交易
2020/05/04	85	28.90	5	28.95	28.90	80	2,251	3.55%
2020/04/30	276	29.47	30	29.55	29.55	246	2,225	11.05%	大買/鉅額交易
2020/04/29	210	29.34	117	29.33	29.25	93	2,190	4.25%	大買/大賣/
2020/04/28	233	28.82	10	29.00	28.95	223	2,141	10.41%	大買/鉅額交易
2020/04/27	46	28.58	0	0.00	28.50	46	2,132	2.16%
2020/04/24	40	28.43	0	0.00	28.40	40	2,097	1.91%
2020/04/23	1	28.70	80	28.68	28.85	-79	2,079	-3.80%
2020/04/21	60	28.58	51	29.09	28.45	9	2,010	0.45%
2020/04/20	70	28.57	40	28.58	28.60	30	1,892	1.58%
2020/04/17	449	28.50	58	28.77	28.40	391	1,875	20.85%	大買/鉅額交易
2020/04/16	170	28.26	2	28.30	28.35	168	1,846	9.10%	大買/鉅額交易
2020/04/15	311	28.46	127	28.54	28.45	184	1,830	10.05%	大買/大賣/鉅額交易
2020/04/14	0	0.00	90	27.80	28.00	-90	1,789	-5.03%
2020/04/13	40	27.50	0	0.00	27.50	40	1,778	2.25%
2020/04/10	0	0.00	60	27.59	27.70	-60	1,777	-3.37%
2020/04/09	41	27.30	100	27.37	27.35	-59	1,772	-3.33%
2020/04/08	41	27.07	115	27.04	27.10	-74	1,755	-4.22%	大賣/
2020/04/07	38	26.63	238	26.78	26.75	-200	1,737	-11.51%	大賣/鉅額交易
2020/04/06	38	26.28	10	26.55	26.55	28	1,716	1.63%
2020/04/01	16	26.49	245	26.54	26.55	-229	1,706	-13.42%	大賣/鉅額交易
2020/03/31	25	25.70	205	25.93	26.00	-180	1,690	-10.65%	大賣/鉅額交易
2020/03/30	0	0.00	20	25.58	25.50	-20	1,674	-1.19%
2020/03/27	39	25.52	202	25.64	25.55	-163	1,672	-9.75%	大賣/鉅額交易
2020/03/26	45	24.93	186	25.17	25.45	-141	1,650	-8.54%	大賣/鉅額交易
2020/03/25	40	24.80	233	24.92	24.80	-193	1,641	-11.76%	大賣/鉅額交易
2020/03/24	21	24.10	0	0.00	23.95	21	1,621	1.29%
2020/03/23	0	0.00	1	23.50	23.50	-1	1,597	-0.06%
2020/03/20	50	23.50	3	23.97	24.00	47	1,589	2.96%
2020/03/19	112	23.49	0	0.00	22.45	112	1,547	7.24%	大買/鉅額交易
2020/03/18	55	25.00	0	0.00	24.90	55	1,469	3.74%
2020/03/17	131	25.37	1	25.65	25.00	130	1,440	9.03%	大買/鉅額交易
2020/03/16	102	26.66	5	26.90	26.00	97	1,402	6.91%	大買/
2020/03/13	80	26.30	0	0.00	27.15	80	1,373	5.83%
2020/03/12	12	28.33	0	0.00	28.20	12	1,320	0.91%
2020/03/11	1	28.90	21	29.20	28.85	-20	1,294	-1.55%
2020/03/10	51	27.47	10	27.20	27.85	41	1,260	3.25%
2020/03/09	198	28.24	0	0.00	28.00	198	1,233	16.05%	大買/鉅額交易
2020/03/06	41	28.77	0	0.00	28.70	41	1,228	3.34%
2020/03/05	40	28.94	0	0.00	29.10	40	1,217	3.28%
2020/03/04	85	28.77	0	0.00	28.80	85	1,213	7.00%
2020/03/03	65	29.07	0	0.00	29.00	65	1,199	5.42%
2020/03/02	31	29.13	0	0.00	29.00	31	1,194	2.59%
2020/02/27	145	29.40	1	29.65	29.30	144	1,186	12.13%	大買/鉅額交易
2020/02/26	21	29.67	0	0.00	29.55	21	1,167	1.80%
2020/02/25	6	29.42	0	0.00	29.50	6	1,164	0.52%
2020/02/24	42	29.80	0	0.00	29.80	42	1,160	3.62%
2020/02/20	0	0.00	3	30.20	30.20	-3	1,171	-0.26%
2020/02/19	0	0.00	1	29.50	29.85	-1	1,161	-0.09%
2020/02/17	46	29.17	0	0.00	29.10	46	1,164	3.95%
2020/02/14	18	29.51	0	0.00	29.40	18	1,148	1.57%
2020/02/13	51	29.68	0	0.00	29.55	51	1,118	4.56%
2020/02/12	2	29.60	1	29.80	29.45	1	1,108	0.09%
2020/02/11	2	29.55	0	0.00	29.50	2	1,091	0.18%
2020/02/10	15	29.47	0	0.00	29.35	15	1,101	1.36%
2020/02/07	4	29.95	0	0.00	29.80	4	1,096	0.36%
2020/02/05	1	30.20	0	0.00	30.00	1	1,105	0.09%
2020/02/04	105	30.52	0	0.00	30.50	105	1,091	9.62%	大買/鉅額交易
2020/02/03	25	30.02	14	30.20	30.10	11	1,094	1.01%
2020/01/31	4	30.80	0	0.00	30.75	4	1,090	0.37%
2020/01/20	21	32.35	6	32.30	32.20	15	1,090	1.37%
2020/01/17	25	32.02	0	0.00	32.05	25	1,095	2.28%
2020/01/16	15	32.02	0	0.00	32.20	15	1,112	1.35%
2020/01/14	8	31.81	0	0.00	31.70	8	1,163	0.69%
2020/01/13	1	31.90	0	0.00	31.95	1	1,175	0.09%
2020/01/10	21	31.90	0	0.00	31.80	21	1,232	1.70%
2020/01/09	35	32.27	5	32.40	32.15	30	1,225	2.45%
2020/01/08	73	32.28	0	0.00	32.35	73	1,266	5.77%
2020/01/06	57	32.81	0	0.00	32.80	57	1,379	4.13%
2020/01/03	0	0.00	50	33.35	33.15	-50	1,422	-3.51%
2020/01/02	20	33.45	0	0.00	33.50	20	1,465	1.37%
2019/12/31	150	33.48	0	0.00	33.60	150	1,495	10.03%	大買/鉅額交易
2019/12/30	65	33.10	0	0.00	33.05	65	1,506	4.31%
2019/12/27	1	33.05	0	0.00	33.10	1	1,531	0.07%
2019/12/26	1	33.10	0	0.00	33.15	1	1,549	0.06%
2019/12/24	11	33.40	0	0.00	33.20	11	1,603	0.69%
2019/12/23	20	33.70	0	0.00	33.70	20	1,630	1.23%
2019/12/19	0	0.00	1	33.75	33.80	-1	1,665	-0.06%
2019/12/18	0	0.00	1	33.75	33.80	-1	1,711	-0.06%
2019/12/17	0	0.00	3	33.25	33.50	-3	1,755	-0.17%
2019/12/16	6	33.00	10	33.05	33.10	-4	1,773	-0.23%
2019/12/13	6	33.06	0	0.00	33.10	6	1,782	0.34%
2019/12/12	1	33.20	0	0.00	33.35	1	1,780	0.06%
2019/12/11	1	33.55	0	0.00	33.45	1	1,783	0.06%
2019/12/09	1	33.80	0	0.00	33.75	1	1,807	0.06%
2019/12/06	1	34.00	2	34.20	34.05	-1	1,842	-0.05%
2019/12/05	1	34.50	0	0.00	34.15	1	1,851	0.05%
2019/12/04	2	34.05	0	0.00	34.35	2	1,886	0.11%
2019/12/03	0	0.00	9	34.21	34.35	-9	1,899	-0.47%
2019/11/28	0	0.00	2	34.00	33.80	-2	2,045	-0.10%
2019/11/27	51	33.82	2.1	34.14	33.85	48.9	2,075	2.36%
2019/11/26	60	33.88	4	33.91	34.00	56	2,131	2.63%
2019/11/25	0	0.00	1	33.35	33.60	-1	2,136	-0.05%
2019/11/20	80	32.70	1	33.00	33.00	79	2,161	3.65%
2019/11/19	46	32.81	0	0.00	32.80	46	2,172	2.12%
2019/11/18	130	32.97	1	33.15	32.95	129	2,188	5.89%	大買/鉅額交易
2019/11/15	78	32.69	0	0.00	32.70	78	2,212	3.52%
2019/11/14	41	32.68	0	0.00	32.65	41	2,236	1.83%
2019/11/13	145	32.91	0	0.00	32.95	145	2,263	6.41%	大買/鉅額交易
2019/11/12	118	33.00	0	0.00	33.05	118	2,283	5.17%	大買/鉅額交易
2019/11/11	22	33.00	0	0.00	33.05	22	2,315	0.95%
2019/11/08	11	33.60	0	33.65	33.60	11	2,321	0.47%
2019/11/07	21	33.76	11	33.81	33.80	10	2,336	0.43%
2019/11/06	2	34.30	2	34.10	34.10	0	2,366	0.00%
2019/11/05	0	0.00	91	34.31	34.40	-91	2,362	-3.85%
2019/11/04	0	0.00	0	33.80	33.75	0	2,367	0.00%
2019/11/01	36	33.66	1	33.75	33.65	35	2,380	1.47%
2019/10/31	49	33.87	0	0.00	33.85	49	2,417	2.03%
2019/10/30	10	34.00	135	34.36	34.40	-125	2,439	-5.12%	大賣/鉅額交易
2019/10/29	0	0.00	225	34.04	34.00	-225	2,440	-9.22%	大賣/鉅額交易
2019/10/28	0	0.00	73	34.01	33.95	-73	2,459	-2.97%
2019/10/25	207	33.60	0	0.00	33.50	207	2,499	8.28%	大買/鉅額交易
2019/10/24	105	33.83	1	33.95	33.95	104	2,555	4.07%	大買/鉅額交易
2019/10/23	191	33.55	0	0.00	33.50	191	2,635	7.25%	大買/鉅額交易
2019/10/22	1	34.10	157	34.29	34.10	-156	2,739	-5.70%	大賣/鉅額交易
2019/10/21	55	33.86	0	0.00	33.95	55	2,878	1.91%
2019/10/18	54	33.22	1	33.55	33.85	53	3,136	1.69%
2019/10/17	70	33.51	0	0.00	33.55	70	3,209	2.18%
2019/10/16	113	33.56	0	33.55	33.45	113	3,352	3.37%	大買/鉅額交易
2019/10/15	95	34.04	3	34.15	34.10	92	3,325	2.77%
2019/10/14	0	0.00	123	34.56	34.90	-123	3,297	-3.73%	大賣/鉅額交易
2019/10/09	0	0.00	105	33.57	33.55	-105	3,220	-3.26%	大賣/鉅額交易
2019/10/08	171	33.29	0	0.00	33.00	171	3,176	5.38%	大買/鉅額交易
2019/10/07	0	0.00	88	33.85	33.95	-88	3,141	-2.80%
2019/10/04	4	32.80	0	0.00	32.85	4	3,138	0.13%
2019/10/03	86	32.93	0	0.00	33.00	86	3,142	2.74%
2019/10/02	3	33.28	1	33.50	33.20	2	3,129	0.06%
2019/10/01	31	33.13	0	0.00	33.15	31	3,124	0.99%
2019/09/27	44	33.26	56	33.74	33.55	-12	3,110	-0.39%
2019/09/26	39	33.59	114	33.92	33.70	-75	3,103	-2.42%	大賣/
2019/09/25	1	33.30	357	33.81	34.25	-356	3,088	-11.53%	大賣/鉅額交易
2019/09/24	17	32.99	0	0.00	33.05	17	3,064	0.55%
2019/09/23	199	33.07	0	0.00	33.05	199	3,055	6.51%	大買/鉅額交易
2019/09/20	87	33.48	1	33.80	33.60	86	3,021	2.85%
2019/09/19	195	34.00	1	34.00	34.00	194	2,976	6.52%	大買/鉅額交易
2019/09/18	58	34.57	0	0.00	34.55	58	2,957	1.96%
2019/09/16	2	34.50	17	34.96	34.65	-15	2,979	-0.50%
2019/09/12	0	0.00	194	34.69	34.85	-194	2,978	-6.51%	大賣/鉅額交易
2019/09/11	35	34.36	4	34.75	34.35	31	2,959	1.05%
2019/09/10	153	34.60	0	0.00	34.35	153	2,947	5.19%	大買/鉅額交易
2019/09/09	0	0.00	121	35.41	35.45	-121	2,913	-4.15%	大賣/鉅額交易
2019/09/06	181	34.99	0	0.00	35.00	181	2,906	6.23%	大買/鉅額交易
2019/09/05	0	0.00	29	36.04	35.80	-29	2,863	-1.01%
2019/09/04	37	35.87	27	36.56	35.90	10	2,835	0.35%
2019/09/03	10	36.28	223	36.49	36.25	-213	2,792	-7.63%	大賣/鉅額交易
2019/09/02	10	35.20	436	35.52	35.90	-426	2,702	-15.77%	大賣/鉅額交易
2019/08/30	1	34.65	0	0.00	34.55	1	2,639	0.04%
2019/08/29	1	34.70	234	34.47	34.60	-233	2,605	-8.94%	大賣/鉅額交易
2019/08/28	0	0.00	1	33.25	33.20	-1	2,532	-0.04%
2019/08/27	95	32.58	15	33.30	32.45	80	2,511	3.18%
2019/08/26	69	32.92	0	0.00	32.90	69	2,497	2.76%
2019/08/23	0	0.00	42	33.63	33.50	-42	2,488	-1.69%
2019/08/22	136	32.71	13.3	32.97	33.00	122.7	2,470	4.96%	大買/鉅額交易
2019/08/21	167	32.95	0	0.00	33.10	167	2,449	6.82%	大買/鉅額交易
2019/08/20	81	33.14	21	33.10	33.25	60	2,420	2.48%
2019/08/19	76	33.16	34	33.26	33.20	42	2,389	1.76%
2019/08/16	563	32.37	0	0.00	32.50	563	2,356	23.90%	大買/鉅額交易
2019/08/15	300	31.85	1	32.15	32.00	299	2,311	12.94%	大買/鉅額交易
2019/08/14	66	31.39	10	32.05	31.70	56	2,284	2.45%
2019/08/13	97	31.69	10	31.70	31.70	87	2,239	3.89%
2019/08/12	61	32.31	0	0.00	32.30	61	2,211	2.76%
2019/08/08	294	32.42	0	0.00	32.50	294	2,186	13.45%	大買/鉅額交易
2019/08/07	0	0.00	27	33.53	33.60	-27	2,130	-1.27%
2019/08/06	4	32.55	12	33.31	33.15	-8	2,128	-0.38%
2019/08/05	0	0.00	6	34.30	33.90	-6	2,093	-0.29%
2019/08/02	5	33.55	84	33.92	33.80	-79	2,089	-3.78%
2019/08/01	4	34.18	4	34.48	34.20	0	2,046	0.00%
2019/07/31	0	0.00	8	35.10	35.00	-8	2,010	-0.40%
2019/07/30	0	0.00	5	35.74	35.30	-5	1,990	-0.25%
2019/07/29	20	36.02	98	36.41	35.55	-78	1,968	-3.96%
2019/07/26	1	35.70	125	36.08	35.65	-124	1,925	-6.44%	大賣/鉅額交易
2019/07/25	7	35.68	271	35.89	35.85	-264	1,899	-13.90%	大賣/鉅額交易
2019/07/24	13	36.65	0	0.00	35.75	13	1,811	0.72%
2019/07/23	7	37.26	0	0.00	37.40	7	1,674	0.42%
2019/07/22	2.1	38.16	701	38.43	38.30	-698.9	1,520	-45.97%	大賣/鉅額交易
2019/07/19	1.1	35.96	405.1	36.14	36.65	-404	1,258	-32.10%	大賣/鉅額交易
2019/07/18	31	35.42	891	35.45	35.10	-860	1,151	-74.66%	大賣/鉅額交易
2019/07/17	0	0.00	103	34.22	34.00	-103	995	-10.34%	大賣/鉅額交易
2019/07/16	2	33.85	111	33.91	33.95	-109	994	-10.96%	大賣/鉅額交易
2019/07/15	42	33.08	0	0.00	33.15	42	973	4.32%
2019/07/12	58	33.06	0	0.00	33.10	58	975	5.94%
2019/07/11	94	33.19	0	0.00	33.15	94	974	9.65%
2019/07/10	115.1	34.54	268	34.53	34.60	-152.9	961	-15.90%	大買/大賣/鉅額交易
2019/07/09	30	34.16	176	34.44	34.60	-146	931	-15.67%	大賣/鉅額交易
2019/07/08	12	34.47	100	34.55	34.50	-88	911	-9.65%
2019/07/05	61	34.65	10.2	34.84	34.60	50.8	911	5.58%
2019/07/04	10	34.40	25	34.50	34.60	-15	905	-1.66%
2019/07/03	26	33.94	37	34.06	34.10	-11	896	-1.23%
2019/07/02	1	33.45	40	33.80	33.80	-39	895	-4.36%
2019/07/01	2	33.50	2	33.58	33.45	0	877	0.00%
2019/06/28	138	33.37	31	33.46	33.45	107	868	12.32%	大買/鉅額交易
2019/06/27	2	33.20	5	33.24	33.25	-3	871	-0.34%
2019/06/26	20	32.94	35	33.00	33.10	-15	867	-1.73%
2019/06/25	119	32.97	0	0.00	32.95	119	858	13.86%	大買/鉅額交易
2019/06/24	317	33.10	7	33.23	33.05	310	852	36.36%	大買/鉅額交易
2019/06/21	5	32.52	32	32.99	32.90	-27	828	-3.26%
2019/06/20	99	32.47	25	32.50	32.45	74	814	9.08%
2019/06/18	155	32.08	7	32.10	32.05	148	813	18.19%	大買/鉅額交易
2019/06/17	90	32.13	25	32.00	32.20	65	822	7.90%
2019/06/14	1	31.90	0	0.00	31.75	1	835	0.12%
2019/06/13	203	31.38	0	0.00	31.40	203	839	24.17%	大買/鉅額交易
2019/06/12	55	31.27	0	0.00	31.30	55	836	6.58%
2019/06/11	103	31.17	0	0.00	31.20	103	840	12.25%	大買/鉅額交易
2019/06/10	44	31.15	0	0.00	31.20	44	839	5.24%
2019/06/06	50	31.17	0	0.00	31.10	50	842	5.94%
2019/06/05	1	31.25	1	31.25	31.20	0	864	0.00%
2019/06/04	175	31.13	0	0.00	31.05	175	871	20.07%	大買/鉅額交易
2019/06/03	30	31.07	0	0.00	31.10	30	870	3.45%
2019/05/31	20	31.22	2	31.38	31.45	18	872	2.06%
2019/05/29	2	30.63	10	30.75	30.70	-8	895	-0.89%
2019/05/28	1	31.15	3	31.20	30.35	-2	914	-0.22%
2019/05/24	1	31.25	3	31.25	31.15	-2	939	-0.21%
2019/05/21	0	0.00	17	31.08	31.10	-17	1,000	-1.70%
2019/05/20	15	30.58	20	30.73	30.65	-5	1,016	-0.49%
2019/05/17	106	30.38	0	0.00	30.35	106	1,034	10.25%	大買/鉅額交易
2019/05/16	138	30.45	0	0.00	30.45	138	1,040	13.26%	大買/鉅額交易
2019/05/15	0	0.00	20	30.75	30.65	-20	1,060	-1.89%
2019/05/14	128	30.34	0	0.00	30.50	128	1,094	11.69%	大買/鉅額交易
2019/05/13	27	30.70	0	0.00	30.60	27	1,122	2.40%
2019/05/10	42	30.69	0	0.00	30.60	42	1,173	3.58%
2019/05/09	1	31.55	0	0.00	31.20	1	1,166	0.09%
2019/05/08	41	31.60	0	0.00	31.75	41	1,182	3.47%
2019/05/07	2	32.08	0	0.00	32.00	2	1,187	0.17%
2019/05/06	1	32.00	0	0.00	32.00	1	1,183	0.08%
2019/05/03	1	32.80	138	32.98	32.65	-137	1,168	-11.73%	大賣/鉅額交易
2019/05/02	3	32.63	253	32.82	32.55	-250	1,162	-21.51%	大賣/鉅額交易
2019/04/30	0	0.00	4	32.21	32.30	-4	1,140	-0.35%
2019/04/29	3	31.80	1	31.75	31.75	2	1,141	0.18%
2019/04/26	1	31.95	0	0.00	31.85	1	1,139	0.09%
2019/04/25	3	32.00	116	32.20	32.10	-113	1,142	-9.89%	大賣/鉅額交易
2019/04/24	4	32.03	111	32.14	32.00	-107	1,127	-9.49%	大賣/鉅額交易
2019/04/23	2	31.85	17	31.89	31.90	-15	1,100	-1.36%
2019/04/22	0	0.00	52	32.01	31.85	-52	1,106	-4.70%
2019/04/19	2	31.33	35	31.44	31.45	-33	1,096	-3.01%
2019/04/18	1	31.50	106	31.55	31.20	-105	1,115	-9.41%	大賣/鉅額交易
2019/04/15	1	31.30	58	31.42	31.35	-57	1,105	-5.16%
2019/04/12	1	31.30	3	31.50	31.30	-2	1,105	-0.18%
2019/04/11	4	31.81	96	31.94	31.50	-92	1,103	-8.34%
2019/04/10	0	0.00	75	31.72	31.80	-75	1,096	-6.84%
2019/04/09	1	31.50	0	0.00	31.60	1	1,106	0.09%
2019/04/08	0	0.00	146	31.25	31.50	-146	1,100	-13.27%	大賣/鉅額交易
2019/04/01	9	31.30	0	0.00	30.90	9	1,096	0.82%
2019/03/29	1	30.85	26	31.04	31.05	-25	1,083	-2.31%
2019/03/28	1	30.55	0	0.00	30.55	1	1,089	0.09%
2019/03/27	1	30.40	0	0.00	30.40	1	1,092	0.09%
2019/03/26	2	30.45	1	30.50	30.45	1	1,099	0.09%
2019/03/25	1	30.20	0	0.00	30.40	1	1,108	0.09%
2019/03/22	0	0.00	50.2	30.76	30.80	-50.2	1,116	-4.49%
2019/03/21	0	0.00	20	30.75	30.65	-20	1,120	-1.79%
2019/03/20	2	30.58	80	30.72	30.70	-78	1,121	-6.95%
2019/03/19	0	0.00	150	30.75	30.50	-150	1,118	-13.41%	大賣/鉅額交易
2019/03/18	0	0.00	300	30.47	30.45	-300	1,115	-26.89%	大賣/鉅額交易
2019/03/15	0	0.00	1	30.10	30.00	-1	1,112	-0.09%
2019/03/14	3	29.93	7	30.04	29.90	-4	1,120	-0.36%
2019/03/13	2	29.90	4	30.08	29.90	-2	1,129	-0.18%
2019/03/12	1	29.90	0	0.00	29.90	1	1,146	0.09%
2019/03/11	4	29.73	0	0.00	29.80	4	1,191	0.34%
2019/03/08	1	30.00	0	0.00	30.10	1	1,211	0.08%
2019/03/07	0	0.00	4	30.40	30.30	-4	1,252	-0.32%
2019/03/04	3	30.50	0	0.00	30.80	3	1,327	0.23%
2019/02/27	0	0.00	179	30.77	30.75	-179	1,318	-13.57%	大賣/鉅額交易
2019/02/26	1	30.65	94	30.63	30.60	-93	1,304	-7.13%
2019/02/25	7	30.44	130	30.53	30.50	-123	1,304	-9.43%	大賣/鉅額交易
2019/02/21	0	0.00	30	30.42	30.35	-30	1,303	-2.30%
2019/02/20	0	0.00	239	30.25	30.40	-239	1,312	-18.21%	大賣/鉅額交易
2019/02/19	35	29.93	0	0.00	29.90	35	1,291	2.71%
2019/02/18	1	29.70	0	0.00	29.80	1	1,322	0.08%
2019/02/14	19	29.51	0	0.00	29.60	19	1,360	1.40%
2019/02/13	7	29.58	0	0.00	29.60	7	1,361	0.51%
2019/02/12	37	29.76	0	0.00	30.00	37	1,358	2.72%
2019/02/11	130	29.53	0	0.00	29.45	130	1,352	9.61%	大買/鉅額交易
2019/01/30	51	30.36	0	0.00	30.40	51	1,315	3.88%
2019/01/29	28	30.08	20.1	30.35	30.40	7.9	1,302	0.61%
2019/01/28	14	30.63	6	30.45	30.65	8	1,291	0.62%
2019/01/24	12	30.50	2	30.75	30.70	10	1,459	0.69%
2019/01/23	39	30.49	0	0.00	30.55	39	1,484	2.63%
2019/01/22	191	30.77	1	30.90	30.90	190	1,507	12.60%	大買/鉅額交易
2019/01/21	20	31.40	1	31.35	31.35	19	1,554	1.22%
2019/01/18	0	0.00	21	31.40	31.20	-21	1,586	-1.32%
2019/01/14	11	30.86	0	0.00	31.05	11	1,761	0.62%
2019/01/11	10	31.30	0	0.00	31.45	10	1,793	0.56%
2019/01/10	0	0.00	61	32.20	31.80	-61	1,825	-3.34%
2019/01/09	60	31.71	0	0.00	31.80	60	1,879	3.19%
2019/01/08	0	0.00	13	31.76	31.55	-13	2,019	-0.64%
2019/01/07	45	31.69	14	31.80	31.75	31	2,264	1.37%
2019/01/04	0	0.00	2	31.20	31.50	-2	2,376	-0.08%
2019/01/03	11	31.32	3	31.55	31.55	8	2,527	0.32%
2019/01/02	48	31.60	0	0.00	31.50	48	2,637	1.82%
2018/12/28	883	32.03	9	31.42	32.25	874	2,672	32.71%	大買/鉅額交易
2018/12/27	2	31.25	0	0.00	31.00	2	2,677	0.07%
2018/12/26	10	30.80	0	0.00	30.70	10	2,724	0.37%
2018/12/25	150	30.78	0	0.00	30.90	150	2,784	5.39%	大買/鉅額交易
2018/12/24	42	31.24	0	0.00	31.20	42	2,819	1.49%
2018/12/21	73	31.35	0	0.00	31.25	73	2,855	2.56%
2018/12/20	62	31.99	0	0.00	32.00	62	2,850	2.17%
2018/12/19	182	32.24	4	32.15	32.25	178	2,864	6.21%	大買/鉅額交易
2018/12/18	164	32.52	0	0.00	32.40	164	2,876	5.70%	大買/鉅額交易
2018/12/17	301	32.74	27	33.03	32.80	274	2,886	9.49%	大買/鉅額交易
2018/12/14	120	32.36	1	32.55	32.55	119	2,873	4.14%	大買/鉅額交易
2018/12/13	50	32.30	0	0.00	32.50	50	2,869	1.74%
2018/12/12	1	32.30	0	0.00	32.30	1	2,869	0.03%
2018/12/11	55	32.14	7	32.29	32.30	48	2,860	1.68%
2018/12/10	120	31.62	39	31.71	31.50	81	2,857	2.83%	大買/
2018/12/07	2	31.55	1	31.70	31.70	1	2,845	0.04%
2018/12/06	7	31.89	21	31.70	31.50	-14	2,850	-0.49%
2018/12/05	5	31.29	5	31.73	31.60	0	2,863	0.00%
2018/12/04	55	32.24	45	32.74	31.95	10	2,855	0.35%
2018/12/03	11	32.25	71	32.73	32.55	-60	2,812	-2.13%
2018/11/30	1	31.80	33	31.93	32.00	-32	2,785	-1.15%
2018/11/28	200	31.11	3	31.20	31.20	197	2,746	7.17%	大買/鉅額交易
2018/11/27	0	0.00	31	30.39	30.55	-31	2,727	-1.14%
2018/11/26	1	30.05	1	30.25	30.05	0	2,729	0.00%
2018/11/23	60	29.65	0	0.00	29.70	60	2,727	2.20%
2018/11/22	53	29.75	0	0.00	29.70	53	2,734	1.94%
2018/11/21	51	29.91	4	29.95	29.95	47	2,731	1.72%
2018/11/20	36	30.23	10	30.25	30.15	26	2,728	0.95%
2018/11/19	26	30.32	0	0.00	30.25	26	2,741	0.95%
2018/11/16	22	30.18	9	30.14	30.15	13	2,774	0.47%
2018/11/15	217	29.77	1	29.75	29.70	216	2,769	7.80%	大買/鉅額交易
2018/11/14	15	30.46	17	30.69	30.75	-2	2,736	-0.07%
2018/11/13	42	29.84	47	29.76	29.90	-5	2,707	-0.18%
2018/11/12	33	29.45	4	29.58	29.50	29	2,696	1.08%
2018/11/09	28	29.97	50	30.05	29.95	-22	2,719	-0.81%
2018/11/08	58	30.63	16	31.20	30.50	42	2,760	1.52%
2018/11/06	101	31.11	0	0.00	31.10	101	2,768	3.65%	大買/鉅額交易
2018/11/05	50	31.18	0	0.00	31.25	50	2,775	1.80%
2018/11/02	51	31.11	0	0.00	31.25	51	2,787	1.83%
2018/11/01	164	31.21	0	0.00	31.10	164	2,746	5.97%	大買/鉅額交易
2018/10/31	17	31.96	13	32.20	32.30	4	2,700	0.15%
2018/10/30	60	31.76	7	32.12	32.05	53	2,763	1.92%
2018/10/29	108	31.90	7	31.68	31.70	101	2,740	3.68%	大買/鉅額交易
2018/10/26	107	33.14	0	0.00	33.00	107	2,717	3.94%	大買/鉅額交易
2018/10/25	57	33.57	2	33.48	33.50	55	2,714	2.03%
2018/10/24	107	34.46	12	34.62	34.30	95	2,694	3.53%	大買/
2018/10/23	101	34.96	26	34.80	35.35	75	2,699	2.78%	大買/
2018/10/22	16	35.75	0	0.00	35.50	16	2,672	0.60%
2018/10/19	10	36.38	10	36.35	36.20	0	2,646	0.00%
2018/10/18	0	0.00	20	36.60	36.15	-20	2,619	-0.76%
2018/10/17	22	36.68	13	37.25	36.05	9	2,597	0.35%
2018/10/16	33	37.85	265	38.98	36.90	-232	2,524	-9.19%	大賣/鉅額交易
2018/10/15	26	38.20	736	38.37	38.25	-710	2,375	-29.89%	大賣/鉅額交易
2018/10/12	21	36.50	205	37.01	37.30	-184	2,132	-8.63%	大賣/鉅額交易
2018/10/11	11	35.80	130	36.90	36.10	-119	2,034	-5.85%	大賣/鉅額交易
2018/10/09	10	36.23	300	36.68	36.90	-290	1,900	-15.26%	大賣/鉅額交易
2018/10/08	3	35.50	55	35.81	35.40	-52	1,801	-2.89%
2018/10/05	183	35.07	26	34.98	35.15	157	1,773	8.85%	大買/鉅額交易
2018/10/04	44	35.54	183	36.09	35.95	-139	1,759	-7.90%	大賣/鉅額交易
2018/10/03	3	36.02	347	36.19	36.20	-344	1,714	-20.06%	大賣/鉅額交易
2018/10/02	34	35.62	212	35.80	35.70	-178	1,690	-10.53%	大賣/鉅額交易
2018/10/01	85	35.40	77	35.55	35.35	8	1,696	0.47%
2018/09/28	10	35.05	24	35.01	35.10	-14	1,714	-0.82%
2018/09/27	51	34.84	4	34.88	34.95	47	1,708	2.75%
2018/09/26	18	34.87	5	35.10	34.35	13	1,695	0.77%
2018/09/25	29	34.53	11	34.87	34.90	18	1,680	1.07%
2018/09/21	0	0.00	15	34.28	34.05	-15	1,663	-0.90%
2018/09/20	6	33.60	13	33.61	33.45	-7	1,658	-0.42%
2018/09/19	10	33.75	3	33.72	33.65	7	1,660	0.42%
2018/09/14	44	33.13	0	0.00	33.05	44	1,650	2.67%
2018/09/13	12	33.50	0	0.00	33.50	12	1,646	0.73%
2018/09/10	40	32.96	3	33.00	32.95	37	1,617	2.29%
2018/09/07	87	33.04	0	0.00	33.15	87	1,610	5.40%
2018/09/06	3	32.60	0	0.00	33.20	3	1,611	0.19%
2018/09/05	151	33.10	0	33.35	33.05	151	1,596	9.46%	大買/鉅額交易
2018/09/04	207	33.29	0	0.00	33.50	207	1,582	13.08%	大買/鉅額交易
2018/09/03	176	33.46	2.1	34.06	33.50	173.9	1,564	11.12%	大買/鉅額交易
2018/08/31	200	33.99	8	33.61	34.15	192	1,554	12.35%	大買/鉅額交易
2018/08/29	50	34.10	0.1	33.95	34.10	49.9	1,546	3.23%
2018/08/28	36	34.34	0	0.00	34.35	36	1,532	2.35%
2018/08/27	35	34.56	1	34.50	34.65	34	1,527	2.23%
2018/08/24	53	34.71	7	34.61	34.70	46	1,527	3.01%
2018/08/23	26	35.58	591	35.86	35.65	-565	1,512	-37.35%	大賣/鉅額交易
2018/08/22	0	0.00	5	35.30	35.15	-5	1,455	-0.34%
2018/08/21	0	0.00	2	35.15	35.05	-2	1,446	-0.14%
2018/08/20	5	34.65	0	0.00	34.50	5	1,433	0.35%
2018/08/17	3	34.55	1	34.95	34.55	2	1,433	0.14%
2018/08/16	3	35.35	360	35.39	35.05	-357	1,415	-25.22%	大賣/鉅額交易
2018/08/15	1	35.00	105	34.90	34.90	-104	1,377	-7.55%	大賣/鉅額交易
2018/08/14	3	33.87	7	34.01	34.20	-4	1,315	-0.30%
2018/08/13	41	32.69	0	0.00	32.60	41	1,294	3.17%
2018/08/10	3	34.08	3	34.35	33.70	0	1,270	0.00%
2018/08/09	112	34.16	6	34.15	34.15	106	1,287	8.24%	大買/鉅額交易
2018/08/08	37	34.41	14	34.18	34.85	23	1,284	1.79%
2018/08/07	8	35.08	251	35.10	34.35	-243	1,258	-19.31%	大賣/鉅額交易
2018/08/06	11	34.69	156	34.65	34.60	-145	1,196	-12.12%	大賣/鉅額交易
2018/08/03	1	32.80	0	0.00	33.05	1	1,106	0.09%
2018/08/02	1	33.00	6	33.06	33.00	-5	1,106	-0.45%
2018/08/01	5	31.80	6	32.60	32.60	-1	1,074	-0.09%
2018/07/31	2	31.35	0	0.00	31.60	2	1,045	0.19%
2018/07/27	1	31.85	19	32.16	32.20	-18	994	-1.81%
2018/07/26	0	0.00	1	32.10	32.35	-1	960	-0.10%
2018/07/25	17	31.76	0	0.00	31.40	17	952	1.78%
2018/07/24	7	31.50	2	31.98	31.80	5	983	0.51%
2018/07/20	0	0.00	13	30.45	30.45	-13	991	-1.31%
2018/07/19	0	0.00	1	30.80	30.40	-1	1,015	-0.10%
2018/07/18	115	30.77	0	0.00	30.80	115	1,034	11.12%	大買/鉅額交易
2018/07/16	0	0.00	1	30.35	30.10	-1	1,039	-0.10%
2018/07/13	50	29.90	0	0.00	29.90	50	1,052	4.75%
2018/07/12	56	29.46	0	0.00	29.50	56	1,062	5.27%
2018/07/11	1	29.70	0	0.00	29.75	1	1,058	0.09%
2018/07/10	149	29.29	0	0.00	29.45	149	1,067	13.96%	大買/鉅額交易
2018/07/09	176	29.42	0	0.00	29.70	176	1,039	16.93%	大買/鉅額交易
2018/07/06	112	29.95	242	29.89	30.00	-130	989	-13.14%	大買/大賣/鉅額交易
2018/07/04	3	31.48	0	0.00	31.30	3	942	0.32%
2018/07/03	1	32.00	0	0.00	31.70	1	957	0.10%
2018/07/02	1	32.10	0	0.00	32.15	1	965	0.10%
2018/06/29	374	32.91	1	33.50	33.50	373	966	38.59%	大買/鉅額交易
2018/06/27	1	32.10	21	32.32	32.05	-20	955	-2.09%
2018/06/26	5	32.30	0	0.00	32.05	5	958	0.52%
2018/06/25	0	0.00	22	32.75	32.60	-22	978	-2.25%
2018/06/22	0	0.00	64	32.84	32.70	-64	988	-6.48%
2018/06/21	1	33.25	60	33.24	33.20	-59	992	-5.94%
2018/06/20	2	33.20	70	33.33	33.40	-68	1,022	-6.65%
2018/06/19	0	0.00	20	33.55	33.50	-20	1,033	-1.94%
2018/06/15	0	0.00	100	33.76	33.90	-100	1,047	-9.54%
2018/06/14	0	0.00	62	33.75	33.55	-62	1,052	-5.89%
2018/06/13	0	0.00	60	33.80	33.75	-60	1,083	-5.54%
2018/06/12	0	0.00	10	34.00	33.80	-10	1,136	-0.88%
2018/06/11	0	0.00	36	34.10	33.95	-36	1,145	-3.14%
2018/06/08	2	33.95	70	34.06	33.95	-68	1,155	-5.89%
2018/06/07	7	33.97	128	34.07	33.95	-121	1,160	-10.43%	大賣/鉅額交易
2018/06/06	50	33.80	67	33.81	33.80	-17	1,182	-1.44%
2018/06/04	1	33.75	0	0.00	33.80	1	1,236	0.08%
2018/06/01	47	33.70	0	0.00	33.65	47	1,246	3.77%
2018/05/31	54	33.93	2	34.35	34.35	52	1,253	4.15%
2018/05/30	50	33.29	30	33.22	33.40	20	1,295	1.54%
2018/05/29	11	33.39	0	0.00	33.30	11	1,318	0.83%
2018/05/28	50	33.48	0	0.00	33.55	50	1,341	3.73%
2018/05/25	100	33.62	21	33.56	33.70	79	1,359	5.81%
2018/05/24	100	33.53	0	0.00	33.55	100	1,385	7.22%
2018/05/23	103	33.53	0	0.00	33.60	103	1,423	7.24%	大買/鉅額交易
2018/05/22	52	33.84	1	34.10	33.85	51	1,460	3.49%
2018/05/21	50	33.60	0	0.00	33.55	50	1,486	3.36%
2018/05/18	51	33.48	0	0.00	33.50	51	1,502	3.39%
2018/05/17	1	34.10	105	33.70	33.50	-104	1,523	-6.83%	大賣/鉅額交易
2018/05/16	6	34.33	0	0.00	34.20	6	1,508	0.40%
2018/05/15	1	34.85	0	0.00	34.85	1	1,526	0.07%
2018/05/11	5	35.25	0	0.00	35.30	5	1,625	0.31%
2018/05/10	12	35.56	54	35.76	35.60	-42	1,649	-2.55%
2018/05/09	11	35.13	0	0.00	35.45	11	1,752	0.63%
2018/05/08	4	35.00	0	0.00	35.15	4	1,791	0.22%
2018/05/07	0	0.00	4	35.35	35.40	-4	1,797	-0.22%
2018/05/04	7	35.34	0.2	35.25	35.25	6.8	1,803	0.38%
2018/05/03	3	35.20	0.5	35.15	35.35	2.5	1,816	0.14%
2018/05/02	1	35.45	0	0.00	35.45	1	1,836	0.05%
2018/04/30	0	0.00	406	36.12	36.40	-406	1,834	-22.13%	大賣/鉅額交易
2018/04/27	12	35.38	0	0.00	35.35	12	1,799	0.67%
2018/04/26	101	35.52	0	0.00	35.60	101	1,829	5.52%	大買/鉅額交易
2018/04/25	19	35.13	1	35.60	35.15	18	1,814	0.99%
2018/04/24	3	34.77	0	0.00	35.30	3	1,810	0.17%
2018/04/23	140	34.80	1	35.20	35.00	139	1,810	7.68%	大買/鉅額交易
2018/04/20	0	0.00	3	34.70	34.70	-3	1,834	-0.16%
2018/04/19	14	34.61	0	0.00	34.25	14	1,846	0.76%
2018/04/18	175	33.93	0	0.00	34.00	175	1,869	9.36%	大買/鉅額交易
2018/04/17	100	33.96	0	0.00	33.95	100	1,968	5.08%
2018/04/16	101	34.50	0	0.00	34.35	101	2,096	4.82%	大買/鉅額交易
2018/04/13	0	0.00	1	35.25	34.80	-1	2,126	-0.05%
2018/04/12	1	34.55	0	0.00	34.55	1	2,144	0.05%
2018/04/11	100	34.75	2	34.75	34.85	98	2,187	4.48%
2018/04/10	7	34.51	0	0.00	34.40	7	2,202	0.32%
2018/04/09	37	34.10	1.5	34.28	34.10	35.5	2,237	1.58%
2018/04/03	14	34.60	0	0.00	34.75	14	2,256	0.62%
2018/04/02	25	35.10	0	0.00	35.20	25	2,266	1.10%
2018/03/31	75	35.27	4	35.33	35.30	71	2,280	3.11%
2018/03/30	2	35.00	1	35.15	35.15	1	2,289	0.04%
2018/03/29	44	34.85	0	0.00	34.85	44	2,307	1.91%
2018/03/28	108	34.60	0	0.00	34.50	108	2,323	4.65%	大買/鉅額交易
2018/03/27	0	0.00	1	35.35	35.35	-1	2,308	-0.04%
2018/03/26	61	34.60	0	0.00	34.70	61	2,313	2.64%
2018/03/23	354	34.88	0.4	34.95	34.95	353.6	2,304	15.34%	大買/鉅額交易
2018/03/22	351	35.79	1	36.40	35.70	350	2,286	15.31%	大買/鉅額交易
2018/03/21	208	36.11	0	0.00	36.10	208	2,306	9.02%	大買/鉅額交易
2018/03/19	93	36.61	0	0.00	36.65	93	2,352	3.95%
2018/03/16	85	36.46	0	0.00	37.60	85	2,329	3.65%
2018/03/15	61	36.93	1	37.10	36.95	60	2,310	2.60%
2018/03/14	45	36.22	1	37.05	37.15	44	2,332	1.89%
2018/03/13	40	36.31	1	36.30	36.40	39	2,347	1.66%
2018/03/12	136	36.45	0	0.00	36.40	136	2,414	5.63%	大買/鉅額交易
2018/03/09	170	36.01	0	0.00	36.20	170	2,461	6.91%	大買/鉅額交易
2018/03/08	349	36.56	0	0.00	36.40	349	2,599	13.42%	大買/鉅額交易
2018/03/07	230	37.07	0	0.00	36.95	230	2,759	8.33%	大買/鉅額交易
2018/03/06	391	37.42	0	0.00	37.30	391	2,813	13.90%	大買/鉅額交易
2018/03/05	0	0.00	26	38.10	37.75	-26	2,827	-0.92%
2018/03/02	109	37.42	11	37.65	37.70	98	2,780	3.52%	大買/
2018/03/01	427	36.75	0	0.00	37.60	427	2,768	15.42%	大買/鉅額交易
2018/02/27	180	37.42	3	38.00	37.30	177	2,758	6.42%	大買/鉅額交易
2018/02/26	40	37.65	1	37.60	37.70	39	2,747	1.42%
2018/02/23	150	37.67	4	37.81	37.50	146	2,721	5.36%	大買/鉅額交易
2018/02/22	150	37.21	4	36.95	37.35	146	2,684	5.44%	大買/鉅額交易
2018/02/21	0	0.00	8	35.92	36.30	-8	2,648	-0.30%
2018/02/12	312	34.53	2	34.55	34.55	310	2,616	11.85%	大買/鉅額交易
2018/02/09	272	34.10	0	0.00	34.50	272	2,595	10.48%	大買/鉅額交易
2018/02/08	103	34.39	0	0.00	34.55	103	2,571	4.01%	大買/鉅額交易
2018/02/07	55	34.64	1	36.00	34.60	54	2,574	2.10%
2018/02/06	410	34.85	2	34.65	34.65	408	2,558	15.94%	大買/鉅額交易
2018/02/05	135	37.07	0	0.00	37.10	135	2,494	5.41%	大買/鉅額交易
2018/02/02	171	38.13	0	0.00	37.90	171	2,475	6.91%	大買/鉅額交易
2018/02/01	44	38.58	33	39.08	38.50	11	2,464	0.45%
2018/01/31	15	37.35	3	38.52	38.65	12	2,352	0.51%
2018/01/30	7	37.75	0	37.60	37.75	7	2,309	0.30%
2018/01/29	123	37.83	0	0.00	37.75	123	2,303	5.34%	大買/鉅額交易
2018/01/26	170	37.98	0	0.00	38.15	170	2,308	7.37%	大買/鉅額交易
2018/01/25	247	37.99	0	37.85	38.00	247	2,302	10.73%	大買/鉅額交易
2018/01/24	50	38.00	1	37.70	38.00	49	2,282	2.15%
2018/01/23	17	37.19	1	37.35	37.20	16	2,273	0.70%
2018/01/22	920	37.14	0	36.85	36.85	920	2,288	40.20%	大買/鉅額交易
2018/01/19	114	37.53	0	0.00	37.75	114	2,289	4.98%	大買/鉅額交易
2018/01/18	248	37.63	0	0.00	37.60	248	2,314	10.72%	大買/鉅額交易
2018/01/17	465	37.81	0	0.00	37.70	465	2,352	19.76%	大買/鉅額交易
2018/01/16	331	37.97	10	38.10	38.15	321	2,372	13.53%	大買/鉅額交易
2018/01/15	1	38.40	0	0.00	38.50	1	2,338	0.04%
2018/01/12	2	38.55	1	38.90	38.90	1	2,387	0.04%
2018/01/11	5	38.95	15	39.05	39.25	-10	2,347	-0.43%
2018/01/10	0	0.00	17	38.79	38.50	-17	2,240	-0.76%
2018/01/09	0.2	37.90	11	37.91	38.00	-10.8	2,120	-0.51%
2018/01/08	1	37.50	0	0.00	37.40	1	2,110	0.05%
2018/01/05	10	37.50	4	37.74	37.80	6	2,108	0.28%
2018/01/04	0	0.00	1	37.15	37.15	-1	2,071	-0.05%
2018/01/03	3	36.78	0	0.00	37.00	3	2,069	0.14%
2018/01/02	20	37.20	6	36.80	37.30	14	2,055	0.68%