正德 (2641)-亞東券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
21.30
漲跌
▼0.40
漲幅
-1.84%
成交量
2,651張
產業
上櫃航運類股
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0	0.00	5	21.30	21.30	-5	9,572	-0.05%
2024/06/24	5	21.65	0	0.00	21.70	5	9,517	0.05%
2024/06/21	4	21.85	0	0.00	21.65	4	9,501	0.04%
2024/06/20	2	21.55	0	0.00	21.65	2	9,461	0.02%
2024/06/18	2	21.80	0	0.00	21.60	2	9,423	0.02%
2024/06/17	3	21.85	0	0.00	21.80	3	9,413	0.03%
2024/06/13	10	22.02	0	0.00	21.90	10	9,472	0.11%
2024/06/12	16	21.85	126	21.64	21.75	-110	9,454	-1.16%	大賣/鉅額交易
2024/06/11	5	22.89	2	23.08	22.80	3	9,270	0.03%
2024/06/07	1	24.00	0	0.00	23.95	1	8,931	0.01%
2024/06/06	7	23.63	3	23.83	23.80	4	8,787	0.05%
2024/06/05	12	23.78	24	23.75	23.60	-12	8,628	-0.14%
2024/06/04	12	22.98	4	22.99	22.80	8	8,379	0.10%
2024/06/03	3	23.35	1	23.30	23.60	2	8,250	0.02%
2024/05/31	125	24.95	0	0.00	23.55	125	8,019	1.56%	大買/鉅額交易
2024/05/30	11	23.29	25	23.67	23.40	-14	7,437	-0.19%
2024/05/29	46	23.49	6.2	23.50	23.25	39.8	7,153	0.56%
2024/05/28	14	23.23	19	23.35	23.40	-5	6,660	-0.08%
2024/05/27	1	22.00	2	22.05	22.10	-1	5,913	-0.02%
2024/05/24	0	0.00	6	20.90	20.85	-6	5,715	-0.10%
2024/05/22	4	20.96	0	0.00	20.95	4	5,743	0.07%
2024/05/21	5	20.70	1	21.05	20.70	4	5,776	0.07%
2024/05/17	3	21.50	0	0.00	21.45	3	5,872	0.05%
2024/05/16	28	21.56	27	21.60	21.90	1	5,806	0.02%
2024/05/15	10	21.85	10.9	21.40	21.40	-0.9	5,701	-0.02%
2024/05/14	35	21.85	39	22.06	21.85	-4	5,556	-0.07%
2024/05/13	66	22.49	98	22.13	22.05	-32	5,297	-0.60%
2024/05/10	35.2	21.49	31	22.07	22.05	4.2	4,686	0.09%
2024/05/09	39.1	21.03	61	21.18	21.10	-21.9	4,273	-0.51%
2024/05/08	72.1	21.29	18	21.15	20.65	54.1	4,112	1.32%
2024/05/07	11	20.60	10	20.75	20.75	1	3,578	0.03%
2024/05/06	10	20.50	0	0.00	20.25	10	3,489	0.29%
2024/05/02	0	0.00	32	20.31	20.45	-32	3,462	-0.92%
2024/04/26	20	20.00	21	20.15	20.15	-1	3,322	-0.03%
2024/04/25	20	19.90	20	19.75	19.75	0	3,276	0.00%
2024/04/24	0	0.00	20	19.90	19.90	-20	3,306	-0.60%
2024/04/23	20	19.80	20	19.86	19.85	0	3,329	0.00%
2024/04/22	50	20.14	0	0.00	19.75	50	3,347	1.49%
2024/04/11	60	19.90	60	19.80	19.80	0	3,776	0.00%
2024/04/10	0	0.00	1	19.65	19.65	-1	4,351	-0.02%
2024/04/09	40	19.45	40	19.50	19.50	0	4,584	0.00%
2024/04/03	20	19.05	20	19.00	19.00	0	4,768	0.00%
2024/04/01	5	19.65	0	0.00	19.60	5	4,863	0.10%
2024/03/29	0	0.00	1	19.70	19.65	-1	4,960	-0.02%
2024/03/28	0	0.00	0	20.00	19.80	0	5,149	0.00%
2024/03/26	0	19.90	3	20.08	19.85	-3	5,781	-0.05%
2024/03/22	2	20.50	1	20.45	20.65	1	5,877	0.02%
2024/03/21	0	20.75	0	0.00	20.70	0	6,049	0.00%
2024/03/19	0.5	21.01	9	21.13	21.05	-8.5	6,302	-0.13%
2024/03/07	2	20.55	0	20.50	20.35	2	9,975	0.02%
2024/03/06	0	0.00	1	20.90	20.90	-1	10,502	-0.01%
2024/03/05	0	0.00	1	21.20	21.20	-1	10,546	-0.01%
2024/03/04	0	0.00	1	21.10	21.15	-1	10,542	-0.01%
2024/03/01	1	20.65	0	0.00	20.80	1	10,817	0.01%
2024/02/29	1	20.95	5	20.89	20.85	-4	10,876	-0.04%
2024/02/27	1	20.50	0	0.00	20.30	1	10,804	0.01%
2024/02/26	26	20.60	22	20.75	20.70	4	10,769	0.04%
2024/02/23	2	20.30	0	0.00	20.40	2	10,741	0.02%
2024/02/22	16	20.48	18	20.73	20.60	-2	10,716	-0.02%
2024/02/21	22	20.56	38	20.69	20.65	-16	10,666	-0.15%
2024/02/20	0	0.00	4	20.25	20.20	-4	10,585	-0.04%
2024/02/19	69	19.56	90	19.76	19.75	-21	10,538	-0.20%
2024/02/16	23	19.41	22	19.45	19.45	1	10,523	0.01%
2024/02/15	20	19.15	26	19.27	19.30	-6	10,507	-0.06%
2024/02/05	6	18.90	43	18.89	18.90	-37	10,490	-0.35%
2024/02/02	3	19.23	1	19.10	19.10	2	10,479	0.02%
2024/02/01	0	0.00	2	19.60	19.55	-2	10,470	-0.02%
2024/01/31	12	19.53	10	19.25	19.25	2	10,442	0.02%
2024/01/30	14	19.85	0	0.00	19.60	14	10,407	0.13%
2024/01/29	20	19.90	20	20.05	20.05	0	10,376	0.00%
2024/01/26	2	20.00	0	0.00	19.90	2	10,367	0.02%
2024/01/25	2	20.20	0	0.00	20.05	2	10,347	0.02%
2024/01/24	12	20.45	2	20.60	20.35	10	10,324	0.10%
2024/01/23	30	20.50	20	20.45	20.45	10	10,295	0.10%
2024/01/22	20	20.35	20	20.50	20.65	0	10,280	0.00%
2024/01/19	2	20.35	0	0.00	20.55	2	10,243	0.02%
2024/01/18	22	20.26	26	20.28	20.30	-4	10,210	-0.04%
2024/01/17	9	20.01	0	0.00	20.05	9	10,185	0.09%
2024/01/16	4	20.45	0	0.00	20.30	4	10,140	0.04%
2024/01/15	1	20.70	3	20.93	20.70	-2	10,114	-0.02%
2024/01/12	0	0.00	3	20.63	20.50	-3	10,090	-0.03%
2024/01/11	2	20.23	3	20.55	20.35	-1	10,132	-0.01%
2024/01/10	95	20.30	91	20.20	20.20	4	10,106	0.04%
2024/01/09	57	20.96	54	20.90	20.90	3	9,992	0.03%
2024/01/08	17	21.92	2	22.15	21.90	15	9,864	0.15%
2024/01/05	32	21.94	43	22.18	22.35	-11	9,784	-0.11%
2024/01/04	18	22.20	7	22.44	22.10	11	9,533	0.12%
2024/01/03	2	21.55	32	21.87	21.85	-30	8,980	-0.33%
2024/01/02	23	21.57	20	21.80	21.35	3	8,884	0.03%
2023/12/29	20	20.90	22	21.10	21.10	-2	8,712	-0.02%
2023/12/28	19	21.20	5	20.99	20.90	14	8,674	0.16%
2023/12/27	4	21.38	2	21.70	21.35	2	8,633	0.02%
2023/12/26	2	21.10	7	21.24	21.40	-5	8,569	-0.06%
2023/12/25	17	21.31	242	20.75	20.75	-225	8,512	-2.64%	大賣/鉅額交易
2023/12/22	26	21.65	22.5	21.72	21.70	3.5	8,419	0.04%
2023/12/21	3.5	22.03	29	22.07	22.05	-25.5	8,244	-0.31%
2023/12/20	21	20.85	20	21.10	21.10	1	7,851	0.01%
2023/12/19	81	20.89	1	20.85	20.90	80	7,959	1.01%
2023/12/18	22	20.95	25	21.17	21.15	-3	8,042	-0.04%
2023/12/15	43	20.78	44	20.84	20.70	-1	8,243	-0.01%
2023/12/14	80	20.96	12	21.14	20.75	68	8,290	0.82%
2023/12/13	22	21.52	26	21.75	21.60	-4	8,142	-0.05%
2023/12/12	70	21.71	10	21.99	21.50	60	8,381	0.72%
2023/12/11	5	21.70	3	21.95	21.90	2	8,306	0.02%
2023/12/08	38	21.82	10	22.36	21.75	28	8,115	0.35%
2023/12/07	31	22.24	0	0.00	22.15	31	7,802	0.40%
2023/12/06	15	22.74	10.2	22.83	22.90	4.8	7,432	0.06%
2023/12/05	23	23.33	20	23.55	23.00	3	6,875	0.04%
2023/12/04	12.5	21.59	8.1	21.88	22.10	4.4	5,151	0.09%
2023/12/01	4.5	19.70	3	20.10	20.10	1.5	4,608	0.03%
2023/11/28	1	18.70	1	18.55	18.45	0	3,888	0.00%
2023/11/27	2	17.90	2	18.30	17.75	0	3,564	0.00%
2023/11/24	0	0.00	1	17.60	17.40	-1	3,480	-0.03%
2023/11/17	0	0.00	1	17.50	17.55	-1	3,483	-0.03%
2023/11/10	0	0.00	1	16.50	16.60	-1	3,597	-0.03%
2023/11/09	0	0.00	1	16.55	16.45	-1	3,573	-0.03%
2023/11/03	1	16.20	0	0.00	16.30	1	3,552	0.03%
2023/11/02	0	0.00	25	15.95	16.00	-25	3,537	-0.71%
2023/10/30	3	16.05	3	16.25	16.20	0	3,516	0.00%
2023/10/24	4	16.28	4	16.48	16.50	0	3,518	0.00%
2023/10/20	3	16.50	3	16.75	16.70	0	3,500	0.00%
2023/10/19	0	0.00	5	16.93	17.15	-5	3,475	-0.14%
2023/10/18	0	0.00	9	16.50	16.45	-9	3,383	-0.27%
2023/10/17	1	16.35	0	0.00	16.30	1	3,358	0.03%
2023/10/13	6	17.20	0	0.00	17.10	6	3,311	0.18%
2023/10/11	8	17.50	1	17.70	17.35	7	3,285	0.21%
2023/10/06	4	17.81	0	0.00	17.75	4	3,249	0.12%
2023/09/27	1	17.95	10	17.98	17.70	-9	3,021	-0.30%
2023/09/26	3	17.30	0	0.00	17.25	3	2,978	0.10%
2023/09/22	6	17.60	3	17.73	17.80	3	2,953	0.10%
2023/09/21	1	18.25	26	18.19	18.20	-25	2,788	-0.90%
2023/09/20	2	18.33	5	18.12	18.25	-3	2,606	-0.12%
2023/09/19	8	17.41	5	17.72	17.40	3	2,207	0.14%
2023/09/18	21	17.39	2	17.15	17.15	19	2,067	0.92%
2023/09/15	6	17.29	1	16.60	17.25	5	1,984	0.25%
2023/09/12	0	0.00	8	15.30	15.25	-8	1,480	-0.54%
2023/09/07	1	15.50	1	15.40	15.35	0	1,479	0.00%
2023/08/30	0	0.00	1.1	15.50	15.40	-1.1	1,423	-0.08%
2023/08/14	2	15.23	0	0.00	15.25	2	1,137	0.18%
2023/08/11	2	15.83	0	0.00	15.80	2	1,138	0.18%
2023/07/25	1	15.90	0	0.00	16.00	1	1,161	0.09%
2023/07/24	0	0.00	3	16.03	15.85	-3	1,160	-0.26%
2023/07/13	4	16.43	0.8	16.46	16.20	3.2	1,259	0.25%
2023/07/12	3	16.87	0.7	16.92	16.80	2.3	1,253	0.18%
2023/07/11	3	17.25	4	17.25	17.20	-1	1,252	-0.08%
2023/07/10	1	17.35	0	0.00	17.40	1	1,261	0.08%
2023/06/29	3	17.38	0	0.00	17.40	3	1,328	0.23%
2023/06/21	3	17.75	0	0.00	17.65	3	1,444	0.21%
2023/06/14	0	0.00	13	17.90	17.95	-13	1,693	-0.77%
2023/06/05	0	0.00	2	17.83	17.80	-2	2,829	-0.07%
2023/06/02	1	17.60	0	0.00	17.65	1	2,952	0.03%
2023/06/01	2	17.55	0	0.00	17.60	2	3,253	0.06%
2023/05/30	2	17.63	0	0.00	17.65	2	3,974	0.05%
2023/05/26	2	17.73	0	0.00	17.75	2	4,777	0.04%
2023/05/15	3	17.95	0	0.00	18.10	3	5,055	0.06%
2023/05/12	1	18.05	0	0.00	18.15	1	5,067	0.02%
2023/05/05	0	0.00	8	18.80	18.85	-8	5,083	-0.16%
2023/04/26	3	18.00	0	0.00	18.30	3	5,099	0.06%
2023/04/25	4	18.45	0	0.00	18.30	4	5,092	0.08%
2023/04/24	1	18.70	1	18.70	18.75	0	5,089	0.00%
2023/04/20	0	0.00	5	19.40	19.40	-5	5,081	-0.10%
2023/04/18	0	0.00	10	19.85	19.80	-10	5,073	-0.20%
2023/04/17	10	20.15	0	0.00	20.15	10	5,062	0.20%
2023/04/13	1	19.80	0	0.00	19.85	1	5,060	0.02%
2023/04/12	2	19.95	3	20.00	19.95	-1	5,070	-0.02%
2023/04/07	3	20.35	1	20.20	20.40	2	5,159	0.04%
2023/04/06	0	0.00	3	20.08	20.10	-3	5,278	-0.06%
2023/03/31	1	19.50	0	0.00	19.50	1	5,464	0.02%
2023/03/30	1	19.70	0	0.00	19.50	1	6,136	0.02%
2023/03/29	3	20.80	0	0.00	20.80	3	6,237	0.05%
2023/03/28	6	20.95	5	21.25	20.90	1	6,335	0.02%
2023/03/27	5	20.85	0	0.00	21.15	5	6,375	0.08%
2023/03/24	2	20.95	0	0.00	20.95	2	6,459	0.03%
2023/03/23	3	21.05	1	20.90	20.90	2	6,468	0.03%
2023/03/22	0	0.00	1	21.60	21.55	-1	6,403	-0.02%
2023/03/21	0	0.00	1	21.75	21.55	-1	6,383	-0.02%
2023/03/20	1	21.55	0	0.00	21.55	1	6,354	0.02%
2023/03/17	1	21.60	6	21.75	21.60	-5	6,332	-0.08%
2023/03/16	10	21.40	5	21.47	21.35	5	6,262	0.08%
2023/03/15	2	21.75	2	21.65	21.50	0	6,172	0.00%
2023/03/14	1	21.70	0	0.00	21.75	1	6,067	0.02%
2023/03/13	2	21.45	40	21.47	21.70	-38	5,981	-0.64%
2023/03/10	15	22.38	9	22.26	22.10	6	5,862	0.10%
2023/03/09	12	22.16	12.4	21.94	22.05	-0.4	5,560	-0.01%
2023/03/08	15	21.61	1.3	21.66	21.70	13.7	5,363	0.26%
2023/03/07	0	0.00	1	21.70	21.75	-1	5,284	-0.02%
2023/03/06	9	21.68	3	22.35	21.65	6	5,180	0.12%
2023/03/03	4	20.83	9	20.95	21.05	-5	4,936	-0.10%
2023/03/02	5	20.52	6.4	20.75	20.80	-1.4	4,655	-0.03%
2023/03/01	31	19.66	33	20.07	20.20	-2	4,290	-0.05%
2023/02/24	9	19.73	36	19.88	19.75	-27	3,972	-0.68%
2023/02/23	1	18.55	18	18.94	18.80	-17	3,507	-0.48%
2023/02/22	1	18.10	0	0.00	18.05	1	3,349	0.03%
2023/02/21	5	17.91	0	0.00	18.05	5	3,325	0.15%
2023/02/15	1	17.35	0	0.00	17.40	1	3,531	0.03%
2023/02/14	0	0.00	12	17.60	17.45	-12	3,580	-0.34%
2023/02/13	2	17.43	0	0.00	17.30	2	3,627	0.06%
2023/02/07	0	0.00	1	18.05	18.15	-1	3,886	-0.03%
2023/02/06	0.2	18.05	0	0.00	18.10	0.2	3,914	0.01%
2023/02/03	0.3	18.35	0	0.00	18.30	0.3	3,914	0.01%
2023/02/02	1	18.25	0	0.00	18.40	1	3,892	0.03%
2023/02/01	3	18.32	0	0.00	18.20	3	3,878	0.08%
2023/01/30	0	0.00	1	18.00	18.05	-1	3,881	-0.03%
2023/01/17	1	17.80	1	17.85	17.90	0	3,880	0.00%
2023/01/16	3	17.65	0	0.00	17.60	3	3,896	0.08%
2023/01/13	6	17.79	0	0.00	17.75	6	3,905	0.15%
2023/01/10	0.4	18.10	0	0.00	18.00	0.4	3,909	0.01%
2023/01/09	2	18.15	0	0.00	18.00	2	3,932	0.05%
2023/01/06	0	0.00	3	18.15	18.05	-3	3,944	-0.08%
2023/01/05	0	0.00	5	18.14	18.10	-5	3,991	-0.13%
2023/01/04	0	0.00	2	18.30	18.10	-2	3,991	-0.05%
2022/12/30	0	0.00	14	18.85	18.70	-14	4,010	-0.35%
2022/12/29	10	18.50	0	0.00	18.55	10	4,018	0.25%
2022/12/28	3	18.85	2	18.70	18.60	1	4,040	0.02%
2022/12/27	3	18.93	0	0.00	19.00	3	4,072	0.07%
2022/12/26	6	19.45	1	19.25	19.25	5	4,017	0.12%
2022/12/23	8	20.06	5	20.13	20.10	3	3,879	0.08%
2022/12/22	24	19.91	11	20.16	20.00	13	3,675	0.35%
2022/12/21	0	0.00	33	18.71	18.85	-33	3,074	-1.07%
2022/12/20	8	18.50	0	0.00	18.05	8	2,964	0.27%
2022/12/19	1	18.10	0	0.00	17.95	1	2,892	0.03%
2022/12/16	2	17.88	0	0.00	18.20	2	2,863	0.07%
2022/12/15	0.2	18.10	13	18.04	17.95	-12.9	2,802	-0.46%
2022/12/14	1	17.50	0	0.00	17.50	1	2,853	0.04%
2022/12/12	0	0.00	4	17.70	17.70	-4	2,866	-0.14%
2022/12/07	1	17.70	0	0.00	17.65	1	3,037	0.03%
2022/12/06	1	17.80	0	0.00	17.85	1	3,034	0.03%
2022/12/01	2	18.85	0	0.00	18.45	2	3,063	0.07%
2022/11/30	2	18.25	0	0.00	18.25	2	3,197	0.06%
2022/11/25	1	18.10	0.1	18.30	18.10	0.9	3,175	0.03%
2022/11/24	2	17.90	0	0.00	18.05	2	3,130	0.06%
2022/11/23	7	17.92	2	17.85	18.10	5	3,101	0.16%
2022/11/21	0	0.00	1	17.65	17.65	-1	3,089	-0.03%
2022/11/11	0	0.00	1	17.95	17.35	-1	3,064	-0.03%
2022/11/10	0	0.00	1	17.80	17.40	-1	3,050	-0.03%
2022/11/08	11	17.90	9	17.48	17.50	2	3,046	0.07%
2022/11/07	0	0.00	2	16.50	16.50	-2	2,935	-0.07%
2022/10/25	2	14.90	0	0.00	14.90	2	3,109	0.06%
2022/10/07	0	0.00	5	17.35	17.60	-5	3,382	-0.15%
2022/10/06	1	16.95	0	0.00	17.25	1	3,372	0.03%
2022/10/04	5	16.83	0	0.00	17.05	5	3,341	0.15%
2022/09/29	0	0.00	1	15.75	15.60	-1	3,303	-0.03%
2022/09/28	14	16.10	0	0.00	15.90	14	3,291	0.43%
2022/09/27	2	17.38	0	0.00	17.60	2	3,261	0.06%
2022/09/26	2	17.80	0	0.00	17.55	2	3,292	0.06%
2022/09/23	1	18.55	0	0.00	18.40	1	3,303	0.03%
2022/09/22	33	18.57	2	18.50	18.40	31	3,301	0.94%
2022/09/16	0	0.00	4	18.95	18.95	-4	3,334	-0.12%
2022/09/15	4.2	18.93	2	18.95	18.65	2.2	3,356	0.06%
2022/09/13	10	18.25	0	0.00	18.20	10	3,287	0.30%
2022/09/07	3	18.22	3	18.10	18.10	0	3,390	0.00%
2022/09/06	0	0.00	47	18.67	18.25	-47	3,390	-1.39%
2022/09/02	0	0.00	5	19.05	18.80	-5	3,239	-0.15%
2022/09/01	1	19.55	0	0.00	19.30	1	3,260	0.03%
2022/08/30	11	19.80	0	0.00	19.75	11	3,418	0.32%
2022/08/29	0	0.00	1.8	19.90	19.75	-1.8	3,462	-0.05%
2022/08/26	0	0.00	1	20.45	20.45	-1	3,665	-0.03%
2022/08/18	3	21.83	1	21.75	21.60	2	4,197	0.05%
2022/08/16	10	21.00	0	0.00	21.00	10	5,185	0.19%
2022/08/12	3	20.80	0	0.00	21.00	3	5,737	0.05%
2022/08/11	7	21.71	0	0.00	21.10	7	5,705	0.12%
2022/08/10	1	22.30	0	0.00	22.25	1	5,615	0.02%
2022/08/09	1	21.70	0	0.00	21.70	1	5,630	0.02%
2022/08/08	0	0.00	1	21.55	21.45	-1	5,819	-0.02%
2022/07/29	1	21.15	1	21.45	21.20	0	6,887	0.00%
2022/07/28	2	20.95	0	0.00	21.00	2	6,925	0.03%
2022/07/27	0	0.00	1	20.95	21.00	-1	7,057	-0.01%
2022/07/25	1	20.90	0	0.00	20.85	1	7,224	0.01%
2022/07/22	2	21.23	2	21.45	21.30	0	7,252	0.00%
2022/07/21	3	21.30	3	21.72	21.45	0	7,275	0.00%
2022/07/20	1	20.90	0	0.00	20.55	1	7,172	0.01%
2022/07/15	2	19.85	2	20.00	19.85	0	7,874	0.00%
2022/07/14	1	20.20	1	19.95	20.30	0	8,433	0.00%
2022/07/13	1	20.05	0	0.00	19.90	1	8,516	0.01%
2022/07/11	0	0.00	2	20.60	20.75	-2	8,775	-0.02%
2022/07/07	2	19.23	1	19.50	19.60	1	8,715	0.01%
2022/07/06	0	0.00	1	19.70	19.25	-1	8,701	-0.01%
2022/07/05	1	19.15	1	19.65	19.80	0	8,673	0.00%
2022/07/04	2	18.88	1	18.95	18.95	1	8,633	0.01%
2022/06/29	0	0.00	4	21.25	21.15	-4	8,509	-0.05%
2022/06/27	6	22.28	3	22.50	22.65	3	8,445	0.04%
2022/06/24	1	21.40	1	21.10	21.10	0	8,368	0.00%
2022/06/23	0	0.00	3	20.75	20.45	-3	8,331	-0.04%
2022/06/21	2	22.43	0	0.00	22.60	2	8,228	0.02%
2022/06/17	2	24.63	1	24.85	24.50	1	8,150	0.01%
2022/06/15	2	26.08	0	0.00	25.80	2	8,090	0.02%
2022/06/14	2	25.63	0	0.00	26.20	2	8,101	0.02%
2022/06/10	1	26.75	6	26.81	27.10	-5	8,179	-0.06%
2022/06/09	6	27.48	0	0.00	27.25	6	8,272	0.07%
2022/06/08	2	28.20	1	28.55	28.20	1	8,387	0.01%
2022/06/07	0	0.00	1	28.00	27.95	-1	8,951	-0.01%
2022/06/06	3	28.53	2	28.73	27.85	1	9,080	0.01%
2022/06/02	2	28.23	1	28.20	28.10	1	8,915	0.01%
2022/06/01	2	27.83	1	27.95	27.80	1	8,917	0.01%
2022/05/31	1	27.60	1	28.10	27.60	0	8,966	0.00%
2022/05/30	4	28.00	2	28.08	27.85	2	8,944	0.02%
2022/05/27	1	27.90	1	27.90	27.95	0	8,946	0.00%
2022/05/25	2	28.38	1	28.15	28.10	1	8,844	0.01%
2022/05/24	3	28.98	1	29.20	27.95	2	8,682	0.02%
2022/05/23	15	28.60	19	28.93	29.20	-4	8,198	-0.05%
2022/05/20	4	26.88	0	0.00	26.55	4	7,780	0.05%
2022/05/19	0	0.00	5	26.40	26.50	-5	8,350	-0.06%
2022/05/18	2	27.20	0	0.00	27.10	2	8,610	0.02%
2022/05/16	10	26.95	12	27.32	27.85	-2	8,537	-0.02%
2022/05/13	2	27.98	6	27.83	27.90	-4	8,370	-0.05%
2022/05/12	4	27.60	3	26.53	26.40	1	8,236	0.01%
2022/05/11	3	27.23	0	0.00	27.60	3	8,146	0.04%
2022/05/10	5	28.24	1	28.20	28.30	4	8,051	0.05%
2022/05/09	40	28.03	31	27.73	27.50	9	7,716	0.12%
2022/05/06	1	27.25	4	27.04	27.25	-3	7,472	-0.04%
2022/05/05	0	0.00	4	26.98	26.85	-4	7,419	-0.05%
2022/05/04	2	26.73	1	27.10	26.65	1	7,360	0.01%
2022/05/03	4	26.19	0	0.00	26.25	4	7,223	0.06%
2022/04/29	0	0.00	3	26.50	26.60	-3	7,176	-0.04%
2022/04/28	3	25.53	21	25.41	25.40	-18	7,045	-0.26%
2022/04/27	0	0.00	1	25.65	25.70	-1	7,001	-0.01%
2022/04/26	2	25.80	0	0.00	25.25	2	6,929	0.03%
2022/04/25	3	26.40	1	26.65	26.15	2	6,858	0.03%
2022/04/22	4	27.49	14	27.93	27.90	-10	6,767	-0.15%
2022/04/21	16	27.70	6	27.98	27.50	10	6,514	0.15%
2022/04/20	18	26.86	28	27.54	27.25	-10	6,020	-0.17%
2022/04/19	5	26.00	2	26.45	26.00	3	5,455	0.05%
2022/04/18	9	25.87	0	0.00	26.00	9	5,365	0.17%
2022/04/15	0	0.00	9	26.98	26.65	-9	5,301	-0.17%
2022/04/13	0	0.00	1	25.00	25.20	-1	5,070	-0.02%
2022/04/08	1	25.15	1	25.20	25.20	0	5,085	0.00%
2022/03/29	1	25.40	1	25.40	25.30	0	5,158	0.00%
2022/03/25	0	0.00	4	25.70	25.10	-4	5,252	-0.08%
2022/03/24	2	25.60	0	0.00	25.60	2	5,269	0.04%
2022/03/23	0	26.05	0	0.00	25.75	0	5,429	0.00%
2022/03/21	3	25.85	1	26.20	26.00	2	5,524	0.04%
2022/03/17	2	26.15	2	26.00	26.25	0	5,616	0.00%
2022/03/14	0	0.00	3	27.70	27.40	-3	6,009	-0.05%
2022/03/11	3	27.82	7	27.76	27.75	-4	6,107	-0.07%
2022/03/10	8.1	28.33	3	28.80	27.45	5.1	6,342	0.08%
2022/03/09	1	25.50	3	26.53	26.85	-2	6,248	-0.03%
2022/03/08	0	0.00	4	25.85	24.45	-4	6,561	-0.06%
2022/03/07	2	26.50	12	26.40	26.15	-10	6,698	-0.15%
2022/03/04	8	27.11	0	0.00	26.80	8	6,676	0.12%
2022/03/03	0	0.00	1	27.10	26.90	-1	6,587	-0.02%
2022/02/25	8	27.08	5	27.09	26.45	3	6,516	0.05%
2022/02/24	0	0.00	1	27.25	25.95	-1	6,378	-0.02%
2022/02/23	8	27.30	3	27.08	26.80	5	6,187	0.08%
2022/02/22	1	26.20	0	0.00	25.55	1	5,976	0.02%
2022/02/21	8	28.41	13	28.58	27.10	-5	5,867	-0.09%
2022/02/18	0	0.00	2	26.80	27.40	-2	5,266	-0.04%
2022/02/16	0	0.00	2	25.10	24.95	-2	5,052	-0.04%
2022/02/15	2	25.00	0	0.00	24.60	2	5,092	0.04%
2022/02/14	0	0.00	10	24.65	24.15	-10	5,127	-0.20%
2022/02/09	2	24.73	2	24.80	24.75	0	5,303	0.00%
2022/02/08	20	25.24	20	24.60	24.60	0	5,335	0.00%
2022/01/18	2	24.35	0	0.00	24.20	2	6,226	0.03%
2022/01/14	0	0.00	3	24.10	24.10	-3	6,426	-0.05%
2022/01/13	0	0.00	4	24.45	24.45	-4	6,469	-0.06%
2022/01/11	10	25.35	0	0.00	25.00	10	6,619	0.15%
2022/01/10	0	0.00	5	25.25	25.20	-5	6,752	-0.07%
2021/12/27	1	26.50	0	0.00	26.55	1	7,914	0.01%
2021/12/22	12	27.33	0	0.00	27.20	12	8,728	0.14%
2021/12/21	0	0.00	6	27.55	27.70	-6	8,795	-0.07%
2021/12/17	16	27.34	7	27.81	27.30	9	9,031	0.10%
2021/12/16	11	27.22	3	27.45	27.00	8	9,003	0.09%
2021/12/13	0	0.00	2	27.98	27.55	-2	9,190	-0.02%
2021/12/10	1	27.75	4	27.78	27.70	-3	9,365	-0.03%
2021/12/09	4	28.55	5	28.13	28.55	-1	9,744	-0.01%
2021/12/08	4	28.85	8	29.52	28.70	-4	10,493	-0.04%
2021/12/07	6	28.63	13	28.59	28.60	-7	10,467	-0.07%
2021/12/06	10	28.36	30	28.96	28.05	-20	10,500	-0.19%
2021/12/03	26	27.68	15	27.83	27.85	11	10,798	0.10%
2021/12/02	0	0.00	14.1	27.41	27.70	-14.1	11,084	-0.13%
2021/12/01	2	25.20	0	0.00	25.20	2	10,766	0.02%
2021/11/30	1	24.45	4	24.89	25.15	-3	10,804	-0.03%
2021/11/29	10	24.15	0	0.00	23.95	10	11,090	0.09%
2021/11/26	1	24.80	0	0.00	24.00	1	11,341	0.01%
2021/11/25	2	25.08	3	25.43	25.10	-1	11,937	-0.01%
2021/11/23	0	0.00	2	24.93	24.60	-2	12,260	-0.02%
2021/11/22	0	0.00	1	24.50	24.55	-1	12,503	-0.01%
2021/11/19	4	24.41	1	25.00	24.10	3	12,922	0.02%
2021/11/18	0	0.00	1	24.80	24.65	-1	14,116	-0.01%
2021/11/17	4	24.55	0	0.00	24.40	4	14,350	0.03%
2021/11/16	1	25.05	1	25.35	25.20	0	14,757	0.00%
2021/11/15	3	24.55	2	24.40	24.55	1	15,150	0.01%
2021/11/11	1	24.55	1	25.10	24.15	0	15,475	0.00%
2021/11/10	1	25.05	0	0.00	25.00	1	15,496	0.01%
2021/11/09	7.1	25.12	1	25.70	25.25	6.1	15,539	0.04%
2021/11/08	0.1	25.15	4	25.40	25.60	-4	15,507	-0.03%
2021/11/05	1	24.55	0	0.00	24.70	1	15,570	0.01%
2021/11/04	5	24.95	8	25.51	24.95	-3	15,748	-0.02%
2021/11/03	13	25.11	9	25.39	25.00	4	16,000	0.02%
2021/11/02	2	24.03	5	24.51	24.10	-3	16,119	-0.02%
2021/11/01	3	24.07	0	0.00	23.85	3	16,160	0.02%
2021/10/29	1	24.05	3	24.00	24.00	-2	16,394	-0.01%
2021/10/28	3	23.50	2	23.55	23.15	1	16,348	0.01%
2021/10/26	2	24.25	0	0.00	24.15	2	16,674	0.01%
2021/10/25	2	24.38	7	24.59	24.55	-5	17,640	-0.03%
2021/10/22	1	24.40	0	0.00	23.90	1	18,384	0.01%
2021/10/21	1	25.15	5	25.49	25.10	-4	18,581	-0.02%
2021/10/20	17	25.40	6	25.46	25.05	11	18,885	0.06%
2021/10/19	5	25.37	2	25.73	25.30	3	19,323	0.02%
2021/10/18	4	24.96	11	25.51	25.60	-7	19,533	-0.04%
2021/10/15	2	26.78	0	0.00	26.60	2	19,614	0.01%
2021/10/14	17	26.83	7	27.15	26.95	10	19,720	0.05%
2021/10/13	5	27.40	2	27.38	26.90	3	19,826	0.02%
2021/10/12	3	28.00	13	27.08	27.15	-10	20,621	-0.05%
2021/10/08	25	29.11	4	29.24	29.05	21	21,043	0.10%
2021/10/07	3	28.92	10	28.69	28.75	-7	21,240	-0.03%
2021/10/06	4	27.39	1	28.10	26.85	3	21,310	0.01%
2021/10/05	8	26.96	9	27.42	28.05	-1	21,796	0.00%
2021/10/04	13	28.45	9	28.51	27.40	4	22,851	0.02%
2021/10/01	11	30.11	5	29.65	29.45	6	23,762	0.03%
2021/09/30	3	31.85	7	32.36	32.30	-4	23,665	-0.02%
2021/09/29	5	31.36	5	31.73	30.70	0	23,390	0.00%
2021/09/28	4	31.14	15	30.75	30.90	-11	23,142	-0.05%
2021/09/27	0	0.00	1	31.80	32.15	-1	23,091	0.00%
2021/09/24	13	32.18	8	32.59	31.80	5	23,066	0.02%
2021/09/23	2	31.53	1	32.05	31.25	1	22,904	0.00%
2021/09/22	5	31.03	11	31.38	30.80	-6	22,879	-0.03%
2021/09/17	7	32.12	7	32.13	31.90	0	22,903	0.00%
2021/09/16	4	32.10	0	0.00	31.55	4	22,926	0.02%
2021/09/15	3	32.50	2	33.15	32.90	1	23,064	0.00%
2021/09/14	27	34.17	6	34.28	33.25	21	22,983	0.09%
2021/09/13	17	34.56	11	35.40	34.00	6	22,752	0.03%
2021/09/10	5	33.17	7	33.30	32.90	-2	21,908	-0.01%
2021/09/09	6	33.00	6	32.65	33.20	0	21,731	0.00%
2021/09/08	4	32.54	6	32.18	33.50	-2	23,027	-0.01%
2021/09/07	5	32.14	9	32.66	33.00	-4	23,003	-0.02%
2021/09/03	3	32.40	0	0.00	32.50	3	24,103	0.01%
2021/09/02	3	32.50	9	32.86	32.35	-6	24,588	-0.02%
2021/09/01	8	32.31	0	0.00	32.15	8	25,642	0.03%
2021/08/31	20	33.39	22	33.64	33.70	-2	25,473	-0.01%
2021/08/30	5	32.72	13	33.07	32.25	-8	24,929	-0.03%
2021/08/27	14	31.78	3	32.03	31.60	11	24,753	0.04%
2021/08/25	4	32.36	5	32.52	33.00	-1	24,933	0.00%
2021/08/24	34	34.12	21	34.05	33.05	13	24,684	0.05%
2021/08/23	0	0.00	4	32.93	33.05	-4	23,856	-0.02%
2021/08/20	15	28.46	23	29.49	30.05	-8	23,897	-0.03%
2021/08/19	36	28.55	31	28.19	27.35	5	23,541	0.02%
2021/08/18	3	25.40	2	24.80	27.85	1	23,196	0.00%
2021/08/16	0	0.00	2	28.58	26.50	-2	23,221	-0.01%
2021/08/12	3	29.08	2	29.20	29.20	1	23,335	0.00%
2021/08/11	1	28.00	0	0.00	28.90	1	23,456	0.00%
2021/08/10	5	30.66	4	30.96	29.85	1	23,446	0.00%
2021/08/09	20	30.91	8	31.04	30.15	12	23,309	0.05%
2021/08/06	3	30.70	2	31.10	29.45	1	23,042	0.00%
2021/08/05	0	0.00	8	29.20	28.95	-8	22,776	-0.04%
2021/08/04	12	29.06	197.9	29.12	28.90	-185.9	22,761	-0.82%	大賣/鉅額交易
2021/08/03	0	0.00	1	31.20	30.05	-1	23,116	0.00%
2021/08/02	1	30.60	0	0.00	30.50	1	23,529	0.00%
2021/07/30	2	31.10	12	31.99	31.00	-10	23,436	-0.04%
2021/07/29	14	32.81	2	32.63	32.45	12	23,153	0.05%
2021/07/28	9	29.73	20	30.47	31.35	-11	22,183	-0.05%
2021/07/27	10	29.58	7	29.55	28.50	3	21,414	0.01%
2021/07/26	1	30.20	0	0.00	30.25	1	21,253	0.00%
2021/07/23	14	30.67	27	31.80	31.90	-13	20,960	-0.06%
2021/07/22	2	28.88	1	29.70	29.00	1	20,555	0.00%
2021/07/21	20	32.03	14	32.86	29.80	6	20,412	0.03%
2021/07/20	18	32.38	27	32.52	32.05	-9	20,319	-0.04%
2021/07/19	2	34.75	0	0.00	33.80	2	20,362	0.01%
2021/07/16	27.2	35.89	16.1	35.47	34.80	11.1	20,887	0.05%
2021/07/15	4	34.30	6	34.95	35.25	-2	20,726	-0.01%
2021/07/14	10	34.12	13.4	33.75	32.05	-3.4	21,201	-0.02%
2021/07/13	1.1	39.39	5	36.00	35.60	-3.9	21,217	-0.02%
2021/07/12	1	39.60	12.1	40.67	39.55	-11.1	21,293	-0.05%
2021/07/09	8.1	41.42	142	41.98	40.00	-134	20,811	-0.64%	大賣/鉅額交易
2021/07/08	14.5	38.72	13	39.52	41.35	1.5	19,922	0.01%
2021/07/07	0	0.00	6	38.55	37.60	-6	19,305	-0.03%
2021/07/05	1	31.90	0	0.00	33.30	1	19,297	0.01%
2021/07/02	2	35.33	0	0.00	35.40	2	19,326	0.01%
2021/07/01	30	37.00	1	37.85	37.85	29	19,436	0.15%
2021/06/29	1	35.00	0	0.00	35.00	1	19,439	0.01%
2021/06/28	5	35.70	0	0.00	36.30	5	19,411	0.03%
2021/06/24	60	33.58	25	34.32	34.55	35	19,282	0.18%
2021/06/23	53	37.15	1	37.15	37.15	52	19,153	0.27%
2021/06/22	6	41.25	0	0.00	41.25	6	19,160	0.03%
2021/06/21	0	0.00	0	37.50	37.50	0	19,106	0.00%
2021/06/18	0	0.00	152	32.57	34.10	-152	19,389	-0.78%	大賣/鉅額交易
2021/06/17	40	30.34	37	30.56	31.00	3	19,871	0.02%
2021/06/16	4	27.86	5	28.13	28.20	-1	19,013	-0.01%
2021/06/15	10	24.13	4	25.65	25.65	6	18,641	0.03%
2021/06/11	151	22.03	14	23.10	23.35	137	17,675	0.78%	大買/鉅額交易
2021/06/09	34	21.85	8	22.02	22.35	26	16,546	0.16%
2021/06/08	0	0.00	2	20.15	20.35	-2	15,158	-0.01%
2021/06/07	0	0.00	1	18.50	18.50	-1	15,091	-0.01%
2021/06/04	0	18.90	1	20.15	19.05	-1	15,005	-0.01%
2021/06/03	6	20.29	0	0.00	19.95	6	14,947	0.04%
2021/06/02	6	20.48	1	20.70	20.30	5	14,969	0.03%
2021/05/31	7	19.32	5	19.23	18.45	2	14,507	0.01%
2021/05/28	0	0.00	12	17.86	18.85	-12	14,133	-0.08%
2021/05/27	1	17.40	1	17.50	17.15	0	13,891	0.00%
2021/05/26	0	0.00	1	17.00	17.10	-1	13,821	-0.01%
2021/05/25	10	17.60	0	0.00	16.95	10	13,716	0.07%
2021/05/24	3	18.17	2	18.25	17.15	1	13,648	0.01%
2021/05/21	2	16.40	11	17.10	16.95	-9	13,423	-0.07%
2021/05/19	2	17.00	3	17.22	16.95	-1	13,339	-0.01%
2021/05/18	3	15.43	0	0.00	15.95	3	13,434	0.02%
2021/05/14	1	16.30	1	16.50	16.10	0	13,232	0.00%
2021/05/13	5	18.16	0	0.00	17.85	5	13,086	0.04%
2021/05/11	3	24.72	12	24.02	21.95	-9	12,889	-0.07%
2021/05/10	1	22.20	2.8	22.77	23.25	-1.8	12,250	-0.01%
2021/05/07	0	0.00	2	20.83	21.15	-2	11,763	-0.02%
2021/05/05	0	0.00	8	17.65	19.50	-8	11,686	-0.07%
2021/05/04	1	19.10	1	21.80	19.10	0	11,642	0.00%
2021/05/03	0	0.00	8	21.73	21.20	-8	11,680	-0.07%
2021/04/29	1	20.80	6	20.76	20.80	-5	11,594	-0.04%
2021/04/28	3	19.98	0	0.00	20.10	3	11,590	0.03%
2021/04/27	1	21.50	0	0.00	21.60	1	11,524	0.01%
2021/04/26	3	21.15	1	22.00	22.00	2	11,446	0.02%
2021/04/23	4	20.53	1	20.40	20.00	3	11,367	0.03%
2021/04/22	8	22.38	10	21.71	21.65	-2	11,256	-0.02%
2021/04/21	14	20.31	1	20.00	20.90	13	10,628	0.12%
2021/04/20	21	18.79	24	18.96	19.00	-3	9,946	-0.03%
2021/04/19	4	16.95	3	16.87	17.30	1	9,070	0.01%
2021/04/16	2	15.50	2	15.20	15.75	0	8,838	0.00%
2021/04/15	2	14.65	0	0.00	14.50	2	8,600	0.02%
2021/04/14	0	0.00	2	14.62	14.70	-2	8,690	-0.02%
2021/04/13	12	14.68	12	14.80	14.40	0	8,508	0.00%
2021/04/07	2	14.50	2	14.25	14.15	0	8,794	0.00%
2021/03/31	0	0.00	1	13.50	13.65	-1	9,882	-0.01%
2021/03/29	3	14.20	4	13.76	13.70	-1	9,934	-0.01%
2021/03/26	3	13.95	3.6	13.86	13.75	-0.6	10,262	-0.01%
2021/03/22	4	15.33	1.5	15.27	15.75	2.5	10,228	0.02%
2021/03/19	1.5	14.65	4	14.38	14.65	-2.5	9,699	-0.03%
2021/03/18	5	13.42	3	13.45	13.50	2	9,048	0.02%
2021/03/16	0	0.00	2	13.00	13.00	-2	8,728	-0.02%
2021/03/15	3	12.25	6	12.25	12.75	-3	8,641	-0.03%
2021/03/09	0	0.00	20	11.45	11.70	-20	8,488	-0.24%
2021/03/08	1	12.05	0	0.00	11.60	1	8,463	0.01%
2021/03/04	1	11.40	0	0.00	11.40	1	8,234	0.01%
2021/03/03	1	11.35	0	0.00	11.25	1	8,278	0.01%
2021/03/02	1	11.60	0	0.00	11.15	1	8,344	0.01%
2021/02/26	0	0.00	1	11.80	11.80	-1	8,292	-0.01%
2021/02/25	0	0.00	1	11.80	11.65	-1	8,257	-0.01%
2021/02/22	0	0.00	7	11.60	11.65	-7	8,071	-0.09%
2021/02/19	3	11.52	0	0.00	11.45	3	7,984	0.04%
2021/02/18	21	11.73	0	0.00	11.90	21	7,847	0.27%
2021/02/17	1	10.85	0	0.00	10.85	1	7,553	0.01%
2021/02/03	0	0.00	6	10.75	10.30	-6	7,537	-0.08%
2021/02/02	5	10.70	1	10.40	10.60	4	7,534	0.05%
2021/01/29	2	10.48	0	0.00	10.35	2	7,458	0.03%
2021/01/28	2	10.55	3	10.35	10.45	-1	7,443	-0.01%
2021/01/26	1	10.65	0	0.00	10.45	1	7,487	0.01%
2021/01/21	2	10.23	0	0.00	10.15	2	7,313	0.03%
2021/01/19	0	0.00	2	11.20	10.55	-2	7,286	-0.03%
2021/01/18	3	10.80	0	0.00	10.80	3	7,347	0.04%
2021/01/14	0	0.00	2	11.90	11.90	-2	7,184	-0.03%
2021/01/11	5	12.27	5	12.23	12.15	0	6,897	0.00%
2021/01/08	1	11.70	1	11.85	11.75	0	6,696	0.00%
2021/01/07	1	11.50	1	12.20	11.55	0	6,585	0.00%
2021/01/06	0	0.00	21	12.08	12.10	-21	6,394	-0.33%
2021/01/05	0	0.00	5	13.08	12.75	-5	6,268	-0.08%
2021/01/04	9	13.48	3	13.38	13.35	6	6,143	0.10%
2020/12/31	17	13.07	20	13.10	13.00	-3	5,767	-0.05%
2020/12/30	7	12.82	7	12.67	12.85	0	5,449	0.00%
2020/12/29	20	12.96	59	13.04	13.30	-39	5,219	-0.75%
2020/12/28	30	12.18	0	0.00	12.30	30	4,386	0.68%
2020/12/25	2	10.80	11	10.92	11.20	-9	4,162	-0.22%
2020/12/24	0	0.00	1	10.15	10.20	-1	3,836	-0.03%
2020/12/23	1	9.70	0	0.00	10.00	1	3,806	0.03%
2020/12/22	23	11.25	14	10.20	9.90	9	3,715	0.24%
2020/12/21	6	10.53	14	10.55	10.55	-8	3,294	-0.24%
2020/12/18	12	9.65	0	0.00	9.61	12	2,919	0.41%
2020/12/08	0	0.00	11	8.69	8.81	-11	2,102	-0.52%
2020/11/30	0	0.00	10	8.55	8.50	-10	2,157	-0.46%
2020/11/26	5	8.22	0	0.00	8.45	5	2,110	0.24%
2020/11/04	0	0.00	2	8.09	8.10	-2	2,823	-0.07%
2020/11/03	0	0.00	2	8.18	8.19	-2	2,788	-0.07%
2020/11/02	0	0.00	1	7.99	7.95	-1	2,710	-0.04%
2020/10/27	1	8.05	0	0.00	8.02	1	2,602	0.04%
2020/10/26	1	8.14	0	0.00	8.14	1	2,550	0.04%
2020/10/08	3	7.98	1	8.02	7.95	2	2,332	0.09%
2020/10/06	1	8.03	0	0.00	7.96	1	2,310	0.04%
2020/09/23	22	7.68	0	0.00	7.63	22	2,133	1.03%
2020/09/22	11	7.90	0	0.00	7.80	11	2,116	0.52%
2020/09/16	10	8.00	0	0.00	7.90	10	2,155	0.46%
2020/09/11	7	8.03	0	0.00	8.01	7	2,156	0.32%
2020/09/04	0	0.00	5	8.06	8.08	-5	1,735	-0.29%
2020/09/03	12	8.09	24	8.15	8.20	-12	1,714	-0.70%
2020/09/02	17	8.04	0	0.00	8.12	17	1,684	1.01%
2020/09/01	5	8.35	0	0.00	8.18	5	1,653	0.30%
2020/08/31	0	0.00	2	8.29	8.40	-2	1,582	-0.13%
2020/08/24	0	0.00	8	7.17	7.19	-8	947	-0.85%
2020/08/19	11	7.50	0	0.00	7.54	11	904	1.22%
2020/08/13	5	6.98	0	0.00	6.97	5	609	0.82%
2020/08/12	0	0.00	18	7.00	6.93	-18	597	-3.01%
2020/08/11	0	0.00	13	6.84	6.78	-13	536	-2.42%
2020/07/28	11	6.19	0	0.00	6.11	11	531	2.07%
2020/07/22	0	0.00	3	6.51	6.55	-3	524	-0.57%
2020/07/08	0	0.00	3	6.87	6.86	-3	494	-0.61%
2020/05/07	0.1	5.88	0	0.00	5.89	0.1	324	0.02%
2020/02/05	0	0.00	5	6.26	6.26	-5	179	-2.79%
2020/01/03	1	7.08	0	0.00	7.10	1	155	0.64%
2020/01/02	1	7.12	0	0.00	7.12	1	153	0.65%
2019/12/31	29	7.10	0	0.00	7.11	29	152	18.97%
2019/11/15	0	0.00	7.9	7.22	7.25	-7.9	193	-4.10%
2019/10/15	0	0.00	3	7.53	7.58	-3	545	-0.55%
2019/09/12	0	0.00	3	7.78	7.77	-3	661	-0.45%
2019/09/11	3	7.69	0	0.00	7.69	3	658	0.46%
2019/08/01	0	0.00	2	7.82	7.80	-2	688	-0.29%
2019/07/29	0	0.00	5	8.08	8.13	-5	701	-0.71%
2019/07/23	0	0.00	10	8.45	8.31	-10	826	-1.21%
2019/07/18	15	8.40	5	8.42	8.24	10	717	1.39%
2019/07/09	3	7.96	0	0.00	7.91	3	581	0.52%
2019/06/10	0	0.00	9	7.54	7.55	-9	592	-1.52%
2019/05/24	0	0.00	1	7.71	7.71	-1	717	-0.14%
2019/05/02	0	0.00	10	8.30	8.70	-10	608	-1.64%
2019/04/30	0	0.00	3	8.00	8.02	-3	522	-0.57%
2019/04/15	0	0.00	2	8.13	8.10	-2	546	-0.37%
2019/04/10	0	0.00	1	7.97	7.97	-1	542	-0.18%
2019/03/26	0	0.00	15	7.95	8.00	-15	675	-2.22%
2019/03/20	10	8.02	10	8.00	8.02	0	1,084	0.00%
2019/03/19	1	8.06	0	0.00	8.06	1	1,163	0.09%
2019/03/14	10	8.11	0	0.00	8.05	10	1,465	0.68%
2019/03/13	2	8.10	0	0.00	8.06	2	1,498	0.13%
2019/03/12	15	8.10	0	0.00	8.03	15	1,599	0.94%
2019/02/21	2	7.78	0	0.00	7.76	2	1,894	0.11%
2019/02/19	2	7.76	0	0.00	7.76	2	1,888	0.11%
2019/01/25	0	0.00	1	7.89	7.82	-1	1,929	-0.05%
2019/01/21	4	7.71	0	0.00	7.71	4	1,910	0.21%
2019/01/18	0	0.00	5	7.62	7.65	-5	1,905	-0.26%
2019/01/17	5	7.65	10	7.74	7.63	-5	1,908	-0.26%
2019/01/02	10	8.06	0	0.00	8.01	10	1,970	0.51%
2018/12/25	3	8.31	0	0.00	8.05	3	1,959	0.15%
2018/12/18	0	0.00	5	9.23	9.17	-5	1,861	-0.27%
2018/12/17	46	9.57	11	9.46	9.23	35	1,828	1.91%
2018/12/13	3	9.43	0	0.00	9.35	3	1,640	0.18%
2018/12/05	5	8.78	5	8.78	8.72	0	1,032	0.00%
2018/12/04	0	0.00	5	8.57	8.70	-5	930	-0.54%
2018/11/21	5	8.01	0	0.00	8.00	5	680	0.73%
2018/10/11	0	0.00	1	6.78	6.61	-1	1,130	-0.09%
2018/10/09	1	7.38	0	0.00	7.20	1	1,127	0.09%
2018/09/26	0	7.32	0	0.00	7.32	0	1,188	0.00%
2018/09/06	0	0.00	5	7.80	7.65	-5	2,240	-0.22%
2018/09/04	5	8.19	0	0.00	8.20	5	2,476	0.20%
2018/08/10	0	0.00	1	7.62	7.58	-1	2,628	-0.04%
2018/08/07	1	8.24	0	0.00	8.14	1	2,597	0.04%
2018/07/06	2	6.83	0	0.00	6.80	2	2,985	0.07%
2018/07/03	8	6.99	15	6.79	6.75	-7	2,976	-0.24%
2018/06/26	10	7.10	0	0.00	7.11	10	2,920	0.34%
2018/06/25	0	0.00	10	7.42	7.35	-10	2,908	-0.34%
2018/06/22	10	7.53	0	0.00	7.50	10	2,900	0.34%
2018/06/20	0	0.00	3	7.80	7.70	-3	2,861	-0.10%
2018/06/13	0	0.00	20	8.50	8.15	-20	2,717	-0.74%
2018/06/12	16	8.83	0	0.00	8.73	16	2,662	0.60%
2018/06/11	45	8.95	8	8.90	9.03	37	2,546	1.45%
2018/06/08	20	8.26	0	0.00	8.29	20	2,143	0.93%
2018/06/06	4	7.70	4	7.89	8.00	0	1,871	0.00%
2018/06/05	0	0.00	15	7.39	7.44	-15	1,700	-0.88%
2018/05/31	5	7.12	0	0.00	7.20	5	1,581	0.32%
2018/05/30	5	7.09	0	0.00	7.09	5	1,577	0.32%
2018/05/29	5	7.12	0.1	7.10	7.05	4.9	1,573	0.31%
2018/05/24	0	0.00	27	7.37	7.30	-27	1,554	-1.74%
2018/05/23	27	7.46	18	7.45	7.39	9	1,561	0.58%
2018/05/22	2	7.77	0	0.00	7.51	2	1,547	0.13%
2018/05/21	2	7.57	4	7.88	7.70	-2	1,519	-0.13%
2018/05/18	1	7.20	0	0.00	7.29	1	1,432	0.07%
2018/05/17	0	0.00	23	7.08	7.07	-23	1,394	-1.65%
2018/05/15	6	7.43	0	0.00	7.11	6	1,440	0.42%
2018/05/14	0	0.00	4	7.41	7.33	-4	1,447	-0.28%
2018/05/11	1	7.63	0	0.00	7.55	1	1,419	0.07%
2018/05/10	2	7.91	0	0.00	7.70	2	1,377	0.15%
2018/05/09	12	7.92	0	0.00	7.70	12	1,343	0.89%
2018/05/08	1	7.42	0	0.00	7.42	1	1,219	0.08%
2018/05/07	22	7.66	17	7.70	7.70	5	1,183	0.42%
2018/05/04	4	7.60	0	0.00	7.47	4	1,082	0.37%
2018/05/03	50	7.40	50	7.66	7.92	0	986	0.00%
2018/05/02	15	7.76	0	0.00	7.20	15	805	1.86%
2018/04/30	10	7.26	0	0.00	7.63	10	658	1.52%
2018/04/27	0	0.00	6	6.93	6.94	-6	551	-1.09%
2018/04/23	5	6.10	5	6.10	6.11	0	468	0.00%
2018/04/20	0	0.00	1	5.90	5.92	-1	459	-0.22%
2018/03/29	0	0.00	3	5.93	5.93	-3	427	-0.70%
2018/03/28	4	5.87	0	0.00	5.91	4	419	0.95%
2018/01/10	0	0.00	24	7.19	7.19	-24	301	-7.95%
2018/01/09	0	0.00	6	7.23	7.21	-6	302	-1.99%
2018/01/08	0	0.00	1	7.26	7.27	-1	303	-0.33%