彰銀 (2801)-亞東券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
17.85
漲跌
▼0.05
漲幅
-0.28%
成交量
15,005張
產業
上市金融類股
622人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	8.8	17.81	0	0.00	17.85	8.8	19,739	0.04%
2024/09/26	2	17.95	0	0.00	17.90	2	19,667	0.01%
2024/09/20	1.4	17.82	0	0.00	17.90	1.4	19,672	0.01%
2024/09/19	0.2	17.80	6	17.80	17.90	-5.8	19,757	-0.03%
2024/09/16	0.1	17.80	0	0.00	17.75	0.1	21,783	0.00%
2024/09/12	1	17.60	0	0.00	17.75	1	22,278	0.00%
2024/09/11	0.7	17.65	0.7	17.65	17.55	0	22,286	0.00%
2024/09/10	12	17.50	0	0.00	17.60	12	22,325	0.05%
2024/09/06	1	17.55	0	0.00	17.60	1	22,546	0.00%
2024/09/05	0.1	17.50	0	0.00	17.50	0.1	22,738	0.00%
2024/09/04	1.2	17.45	0	0.00	17.40	1.2	22,933	0.01%
2024/09/03	3.1	17.72	0	0.00	17.65	3.1	22,897	0.01%
2024/09/02	3.1	17.77	0	0.00	17.70	3.1	22,942	0.01%
2024/08/30	6	17.78	0	0.00	17.65	6	22,966	0.03%
2024/08/29	0.1	17.85	0	0.00	17.80	0.1	22,428	0.00%
2024/08/28	0.1	17.95	2	17.98	18.00	-2	22,395	-0.01%
2024/08/27	0.1	18.00	0	0.00	18.00	0.1	22,503	0.00%
2024/08/26	0	0.00	21	18.00	18.10	-21	22,555	-0.09%
2024/08/23	10.1	17.85	0	0.00	17.90	10.1	22,615	0.04%
2024/08/22	0	0.00	1	17.90	17.90	-1	22,650	0.00%
2024/08/21	0.1	17.85	1	17.85	17.85	-1	22,698	0.00%
2024/08/20	0	0.00	10	17.80	17.80	-10	22,557	-0.04%
2024/08/19	0	17.65	0	0.00	17.70	0	22,544	0.00%
2024/08/16	0.1	17.70	10	17.60	17.60	-9.9	22,474	-0.04%
2024/08/15	5.1	17.50	6	17.53	17.40	-0.9	22,305	0.00%
2024/08/14	15.1	18.48	7	18.49	18.45	8.1	21,864	0.04%
2024/08/13	39	18.39	0	0.00	18.35	39	21,281	0.18%
2024/08/12	12	18.60	0	0.00	18.60	12	20,937	0.06%
2024/08/09	2	18.60	0	0.00	18.50	2	20,660	0.01%
2024/08/08	0	0.00	25	18.33	18.40	-25	20,266	-0.12%
2024/08/07	16	18.32	0	0.00	18.30	16	20,102	0.08%
2024/08/06	1	18.20	2	18.15	18.15	-1	20,169	0.00%
2024/08/05	3.1	18.00	4.1	18.09	17.95	-0.9	19,775	0.00%
2024/08/02	2	18.65	0	0.00	18.75	2	19,006	0.01%
2024/07/31	0	0.00	2	18.85	18.75	-2	19,440	-0.01%
2024/07/29	8.1	18.67	5	18.69	18.65	3.1	19,363	0.02%
2024/07/26	2	18.65	0	0.00	18.50	2	19,381	0.01%
2024/07/22	1	18.50	2	18.55	18.55	-1	19,360	-0.01%
2024/07/19	21	18.65	13	18.68	18.75	8	19,181	0.04%
2024/07/16	0	0.00	0.1	19.00	18.80	-0.1	18,719	0.00%
2024/07/15	0	0.00	1	18.95	18.95	-1	18,767	-0.01%
2024/07/12	1	18.95	2	18.95	19.00	-1	18,620	-0.01%
2024/07/09	0	0.00	3	18.65	18.65	-3	18,249	-0.02%
2024/07/08	1	18.80	2.6	18.85	18.80	-1.6	18,157	-0.01%
2024/07/04	2	18.70	0	0.00	18.75	2	17,805	0.01%
2024/07/03	0	0.00	3	18.72	18.75	-3	17,559	-0.02%
2024/07/02	0	0.00	5	18.40	18.45	-5	16,993	-0.03%
2024/06/26	0.1	18.40	0	0.00	18.30	0.1	16,911	0.00%
2024/06/25	3	18.38	0	0.00	18.35	3	16,970	0.02%
2024/06/24	0	0.00	2	18.45	18.45	-2	16,881	-0.01%
2024/06/21	32	18.21	2	18.30	18.30	30	16,573	0.18%
2024/06/20	2	18.20	0	0.00	18.20	2	14,861	0.01%
2024/06/18	0	0.00	0	18.20	18.25	0	14,589	0.00%
2024/06/17	0	0.00	0.1	18.20	18.20	-0.1	14,645	0.00%
2024/06/14	2	18.15	10	18.13	18.15	-8	14,716	-0.05%
2024/06/13	10	18.10	7	18.10	18.10	3	14,803	0.02%
2024/06/12	0	0.00	2.3	18.11	18.10	-2.3	14,716	-0.02%
2024/06/07	25	18.35	2.1	18.37	18.35	22.9	14,901	0.15%
2024/06/06	0	0.00	47	18.17	18.25	-47	14,644	-0.32%
2024/06/04	0.7	18.15	0	0.00	18.05	0.7	14,636	0.01%
2024/06/03	0	0.00	26	18.15	18.15	-26	14,523	-0.18%
2024/05/31	0	0.00	0	18.25	18.20	0	14,483	0.00%
2024/05/30	1.1	18.10	0	0.00	18.10	1.1	14,324	0.01%
2024/05/29	1	18.15	0	0.00	18.15	1	14,197	0.01%
2024/05/27	1.1	18.36	0	0.00	18.30	1.1	13,944	0.01%
2024/05/24	1	18.35	0	0.00	18.40	1	13,895	0.01%
2024/05/23	1	18.40	0	0.00	18.35	1	13,865	0.01%
2024/05/22	1	18.50	0	0.00	18.55	1	13,771	0.01%
2024/05/21	2	18.45	2	18.40	18.45	0	13,716	0.00%
2024/05/16	0	0.00	1	18.50	18.55	-1	13,182	-0.01%
2024/05/15	3	18.50	0	0.00	18.45	3	13,070	0.02%
2024/05/14	13.8	18.50	0	0.00	18.40	13.8	13,042	0.11%
2024/05/13	15	18.50	0	0.00	18.55	15	12,944	0.12%
2024/05/10	0	0.00	1	18.55	18.60	-1	12,796	-0.01%
2024/05/08	1	18.40	0	0.00	18.50	1	12,435	0.01%
2024/05/07	4	18.53	0	0.00	18.50	4	12,261	0.03%
2024/05/06	0	0.00	2	18.60	18.60	-2	12,002	-0.02%
2024/05/03	0	0.00	2	18.35	18.25	-2	11,300	-0.02%
2024/04/26	1	18.10	0	0.00	18.05	1	10,295	0.01%
2024/04/25	0	0.00	1	18.00	18.05	-1	10,327	-0.01%
2024/04/23	0	0.00	3	18.18	18.15	-3	10,489	-0.03%
2024/04/22	0	0.00	4	18.12	18.20	-4	10,649	-0.04%
2024/04/19	13	17.88	20	17.85	17.85	-7	10,519	-0.07%
2024/04/17	6	17.85	0	0.00	17.80	6	10,222	0.06%
2024/04/16	20	17.90	0	0.00	17.80	20	10,069	0.20%
2024/04/15	0	0.00	0.7	18.10	18.15	-0.7	9,710	-0.01%
2024/04/12	0.8	18.15	0	0.00	18.15	0.8	9,629	0.01%
2024/04/11	0	0.00	1	18.25	18.20	-1	9,490	-0.01%
2024/04/10	0	0.00	0.1	18.30	18.25	-0.1	9,415	0.00%
2024/04/02	1	18.15	0	0.00	18.20	1	9,244	0.01%
2024/04/01	12	18.20	0	0.00	18.20	12	9,277	0.13%
2024/03/28	32	18.15	3	18.15	18.15	29	9,114	0.32%
2024/03/27	0	0.00	0.1	18.30	18.30	-0.1	9,174	0.00%
2024/03/22	1	18.25	0	0.00	18.25	1	10,113	0.01%
2024/03/18	0	18.20	0	0.00	18.20	0	10,394	0.00%
2024/03/15	5	18.45	0	18.40	18.45	5	10,228	0.05%
2024/03/14	6	18.10	6	18.36	18.45	0	10,035	0.00%
2024/03/13	17	17.95	3.1	18.02	18.05	13.9	9,576	0.15%
2024/03/12	0	0.00	1	18.00	18.00	-1	9,396	-0.01%
2024/03/08	0	0.00	10	17.85	17.85	-10	9,401	-0.11%
2024/03/07	27	17.81	0	0.00	17.85	27	9,373	0.29%
2024/03/06	18	17.85	0	0.00	17.90	18	9,352	0.19%
2024/03/05	5	17.85	1	17.90	17.80	4	9,554	0.04%
2024/03/01	10	17.75	0	0.00	17.75	10	9,704	0.10%
2024/02/29	0	0.00	1	17.80	17.80	-1	9,757	-0.01%
2024/02/27	10	17.60	5.2	17.65	17.65	4.8	9,573	0.05%
2024/02/26	8	17.60	0	0.00	17.70	8	9,542	0.08%
2024/02/23	0	0.00	1	17.65	17.60	-1	9,557	-0.01%
2024/02/22	0	0.00	13	17.70	17.65	-13	9,727	-0.13%
2024/02/21	0	0.00	1.4	17.70	17.70	-1.4	9,829	-0.01%
2024/02/20	0	17.65	0	0.00	17.65	0	10,033	0.00%
2024/02/19	2	17.70	5	17.70	17.70	-3	10,166	-0.03%
2024/02/05	0	0.00	5.5	17.50	17.45	-5.5	10,069	-0.05%
2024/01/31	0	0.00	3	17.50	17.50	-3	9,964	-0.03%
2024/01/30	1	17.45	0	0.00	17.40	1	9,921	0.01%
2024/01/26	0	0.00	2	17.50	17.50	-2	9,984	-0.02%
2024/01/25	0	0.00	3	17.30	17.30	-3	9,966	-0.03%
2024/01/24	0	0.00	2	17.35	17.45	-2	9,941	-0.02%
2024/01/22	41	17.33	0	0.00	17.30	41	10,016	0.41%
2024/01/19	13	17.20	1	17.30	17.35	12	10,000	0.12%
2024/01/17	19	17.29	0	0.00	17.20	19	9,950	0.19%
2024/01/16	14	17.45	0	0.00	17.35	14	9,721	0.14%
2024/01/15	7	17.55	0	0.00	17.55	7	9,467	0.07%
2024/01/11	0	0.00	0.1	17.70	17.65	-0.1	9,506	0.00%
2024/01/09	0	0.00	2	17.75	17.75	-2	9,476	-0.02%
2024/01/08	12	17.80	0.5	17.75	17.75	11.5	9,531	0.12%
2024/01/05	1	17.70	0	0.00	17.70	1	9,529	0.01%
2024/01/03	0	17.75	0	0.00	17.70	0	9,807	0.00%
2023/12/29	1	17.90	279	17.85	17.90	-278	9,759	-2.85%	大賣/鉅額交易
2023/12/27	5	17.85	0	0.00	17.85	5	9,780	0.05%
2023/12/25	0	0.00	1	17.70	17.65	-1	9,701	-0.01%
2023/12/21	0	17.55	0	0.00	17.45	0	9,461	0.00%
2023/12/20	12	17.50	0	0.00	17.55	12	9,052	0.13%
2023/12/19	3	17.58	0	0.00	17.60	3	8,600	0.03%
2023/12/18	7	17.77	0	0.00	17.75	7	8,325	0.08%
2023/12/15	2	17.85	0	0.00	17.85	2	7,977	0.03%
2023/12/14	12	18.05	32	18.07	18.00	-20	7,724	-0.26%
2023/12/13	0	0.00	13	17.99	18.05	-13	7,481	-0.17%
2023/12/11	0	0.00	2	17.95	17.95	-2	7,683	-0.03%
2023/12/08	4	17.85	0	0.00	17.85	4	7,641	0.05%
2023/12/07	2	17.78	0	0.00	17.80	2	7,645	0.03%
2023/12/06	2.1	17.90	0	0.00	17.80	2.1	7,604	0.03%
2023/12/05	0	0.00	3	17.80	17.80	-3	7,551	-0.04%
2023/12/04	2	17.90	0	0.00	17.85	2	7,521	0.03%
2023/12/01	279	17.91	0	0.00	17.85	279	7,495	3.72%	大買/鉅額交易
2023/11/30	0	0.00	0.1	17.90	17.80	-0.1	7,448	0.00%
2023/11/29	20	17.95	0	0.00	17.95	20	7,223	0.28%
2023/11/28	0	0.00	0	17.90	17.90	0	7,149	0.00%
2023/11/24	0	0.00	0.2	17.75	17.75	-0.2	7,095	0.00%
2023/11/21	0	0.00	1	17.90	17.90	-1	7,030	-0.01%
2023/11/17	0	0.00	0	17.71	17.70	0	6,700	0.00%
2023/10/31	26	17.10	0	0.00	17.15	26	8,797	0.30%
2023/10/30	59	17.10	3	17.10	17.15	56	9,091	0.62%
2023/10/27	0	0.00	1	17.15	17.25	-1	9,245	-0.01%
2023/10/26	0	17.15	0	0.00	17.05	0	9,450	0.00%
2023/10/24	2	17.15	0	0.00	17.20	2	9,707	0.02%
2023/10/20	0	0.00	1	17.40	17.30	-1	10,063	-0.01%
2023/10/13	12	17.45	0	0.00	17.50	12	11,230	0.11%
2023/10/11	2	17.45	0	0.00	17.50	2	11,559	0.02%
2023/10/06	0	0.00	2	17.30	17.30	-2	11,516	-0.02%
2023/10/04	5	17.10	0	0.00	17.05	5	11,779	0.04%
2023/10/03	0	0.00	18	17.20	17.20	-18	11,821	-0.15%
2023/10/02	0	0.00	25	17.29	17.30	-25	11,999	-0.21%
2023/09/28	1	17.20	20	17.25	17.25	-19	12,291	-0.15%
2023/09/27	1	17.25	21	17.25	17.25	-20	12,361	-0.16%
2023/09/26	0	0.00	10	17.25	17.25	-10	12,419	-0.08%
2023/09/25	0	0.00	0	17.40	17.40	0	12,502	0.00%
2023/09/21	1	17.30	0	0.00	17.25	1	12,825	0.01%
2023/09/20	0	0.00	20	17.40	17.45	-20	12,838	-0.16%
2023/09/15	2	17.50	0	0.00	17.50	2	13,318	0.02%
2023/09/14	8	17.50	7.8	17.51	17.55	0.2	13,909	0.00%
2023/09/13	0.1	17.50	0.1	17.55	17.45	0	14,469	0.00%
2023/09/12	3	17.38	0	0.00	17.50	3	14,937	0.02%
2023/09/07	0	0.00	11	17.25	17.30	-11	15,955	-0.07%
2023/09/06	1	17.40	0	0.00	17.30	1	16,074	0.01%
2023/08/31	1.3	17.43	0	0.00	17.30	1.3	16,648	0.01%
2023/08/30	0	0.00	2	17.45	17.50	-2	16,674	-0.01%
2023/08/25	0	17.44	1	17.40	17.35	-1	17,721	-0.01%
2023/08/22	0	0.00	8	17.30	17.25	-8	18,174	-0.04%
2023/08/21	4	17.23	0	0.00	17.25	4	18,289	0.02%
2023/08/18	0	0.00	4	17.28	17.15	-4	18,388	-0.02%
2023/08/16	3	17.07	3	17.05	17.10	0	18,536	0.00%
2023/08/15	2	17.30	33	17.20	17.20	-31	18,594	-0.17%
2023/08/14	0.9	17.50	15	17.48	17.30	-14.1	18,767	-0.08%
2023/08/11	2	17.60	1	17.55	17.55	1	18,849	0.01%
2023/08/08	1	18.70	0	0.00	18.65	1	18,197	0.01%
2023/08/07	0	0.00	24	18.85	18.80	-24	17,845	-0.13%
2023/08/04	25	18.65	6	18.65	18.65	19	17,609	0.11%
2023/08/02	4	18.65	0	0.00	18.65	4	17,650	0.02%
2023/08/01	2	18.85	0	19.00	18.90	2	17,593	0.01%
2023/07/31	6	18.88	0	0.00	18.85	6	17,489	0.03%
2023/07/28	5	18.85	0	0.00	18.80	5	17,360	0.03%
2023/07/27	10	18.85	2	18.80	18.85	8	17,474	0.05%
2023/07/25	2	18.65	0	0.00	18.65	2	17,733	0.01%
2023/07/24	7	18.59	0	0.00	18.55	7	17,853	0.04%
2023/07/21	1	18.70	0	0.00	18.60	1	17,689	0.01%
2023/07/20	25	18.75	18	18.70	18.75	7	17,504	0.04%
2023/07/19	2	18.70	4	18.93	18.70	-2	17,248	-0.01%
2023/07/18	0	0.00	17	18.69	18.80	-17	16,820	-0.10%
2023/07/17	0	0.00	2.1	18.75	18.65	-2.1	16,424	-0.01%
2023/07/14	0	0.00	4	18.63	18.65	-4	16,155	-0.02%
2023/07/11	0	0.00	11	18.45	18.55	-11	15,805	-0.07%
2023/07/10	1	18.30	0	0.00	18.35	1	15,695	0.01%
2023/07/07	2	18.30	0	0.00	18.30	2	15,543	0.01%
2023/07/06	7	18.31	0	0.00	18.35	7	15,485	0.05%
2023/07/05	2	18.65	1	18.70	18.60	1	15,170	0.01%
2023/07/03	2	18.70	0	0.00	18.75	2	15,097	0.01%
2023/06/30	0	0.00	2	18.55	18.65	-2	15,001	-0.01%
2023/06/29	3	18.53	2	18.70	18.60	1	14,800	0.01%
2023/06/28	4	18.48	0	0.00	18.50	4	14,631	0.03%
2023/06/27	2.3	18.52	5	18.55	18.50	-2.7	14,517	-0.02%
2023/06/21	10	18.65	0	0.00	18.75	10	14,183	0.07%
2023/06/20	1	18.70	30.5	18.68	18.85	-29.5	14,031	-0.21%
2023/06/19	0	0.00	16	18.82	18.90	-16	13,262	-0.12%
2023/06/16	4	18.53	28	18.50	18.50	-24	12,616	-0.19%
2023/06/15	4	18.63	5	18.76	18.70	-1	12,228	-0.01%
2023/06/14	2	18.50	4.9	18.62	18.60	-2.9	11,905	-0.02%
2023/06/13	0	0.00	4.2	18.47	18.45	-4.2	11,644	-0.04%
2023/06/12	2	18.35	2	18.50	18.35	0	11,395	0.00%
2023/06/09	5	18.35	5	18.37	18.40	0	11,326	0.00%
2023/06/08	4	18.30	2	18.35	18.35	2	11,171	0.02%
2023/06/07	2	18.20	2	18.35	18.30	0	11,071	0.00%
2023/06/05	66.3	18.24	0	0.00	18.25	66.3	10,813	0.61%
2023/06/02	3	18.08	0	0.00	18.20	3	10,595	0.03%
2023/06/01	2.2	18.06	2	18.20	18.05	0.2	10,472	0.00%
2023/05/31	7	18.00	0.2	18.30	18.00	6.8	10,384	0.07%
2023/05/30	0	0.00	4	18.38	18.25	-4	9,477	-0.04%
2023/05/25	4	18.13	20	18.25	18.10	-16	9,004	-0.18%
2023/05/24	9	18.16	0	0.00	18.30	9	8,872	0.10%
2023/05/22	5	18.30	0	0.00	18.35	5	8,563	0.06%
2023/05/18	22	18.30	0.2	18.25	18.30	21.8	8,176	0.27%
2023/05/17	0	0.00	20	18.15	18.15	-20	7,867	-0.25%
2023/05/16	0	0.00	8.1	18.05	18.10	-8.1	7,587	-0.11%
2023/05/15	0	0.00	10	17.90	18.00	-10	7,395	-0.14%
2023/05/12	0	18.00	0	0.00	17.90	0	7,340	0.00%
2023/05/10	5	18.00	0	0.00	17.95	5	7,039	0.07%
2023/05/09	10.2	17.90	1	18.00	18.05	9.2	7,032	0.13%
2023/05/08	2	18.10	0	0.00	18.00	2	6,853	0.03%
2023/05/04	0	0.00	20	18.00	17.95	-20	6,503	-0.31%
2023/05/03	5	17.93	0	0.00	17.85	5	6,464	0.08%
2023/05/02	10	18.00	0	0.00	18.00	10	6,257	0.16%
2023/04/28	28	17.74	6	17.78	17.80	22	6,078	0.36%
2023/04/27	14	17.62	5	17.60	17.65	9	5,685	0.16%
2023/04/26	0	0.00	10	17.50	17.50	-10	5,509	-0.18%
2023/04/19	0	0.00	0.6	17.50	17.50	-0.6	5,700	-0.01%
2023/04/18	0	0.00	2	17.50	17.55	-2	5,669	-0.04%
2023/04/17	2.5	17.55	0	0.00	17.50	2.5	5,667	0.04%
2023/04/14	0	0.00	0	17.60	17.60	0	5,579	0.00%
2023/04/12	0	17.60	0	0.00	17.55	0	5,447	0.00%
2023/03/31	0	0.00	1	17.40	17.35	-1	5,092	-0.02%
2023/03/30	1	17.25	0	0.00	17.25	1	5,038	0.02%
2023/03/24	0	0.00	1	17.15	17.20	-1	5,163	-0.02%
2023/03/21	1	16.90	11	16.95	16.95	-10	5,205	-0.19%
2023/03/20	10	16.78	0	0.00	16.75	10	5,169	0.19%
2023/03/16	0	17.00	0	0.00	17.00	0	5,037	0.00%
2023/03/15	6	17.15	0	0.00	17.05	6	5,213	0.12%
2023/03/13	1	17.35	0.3	17.30	17.30	0.7	5,171	0.01%
2023/03/10	2	17.40	0	0.00	17.35	2	5,171	0.04%
2023/03/08	30	17.50	0	0.00	17.45	30	5,429	0.55%
2023/03/07	0.2	17.45	0	0.00	17.55	0.2	5,476	0.00%
2023/03/01	0	0.00	1.1	17.50	17.50	-1.1	5,573	-0.02%
2023/02/24	0	0.00	2	17.50	17.45	-2	5,548	-0.04%
2023/02/23	1	17.55	0.4	17.50	17.50	0.6	5,509	0.01%
2023/02/22	0	0.00	0.1	17.45	17.45	-0.1	5,542	0.00%
2023/02/21	0	0.00	2	17.50	17.55	-2	5,532	-0.04%
2023/02/20	0	17.45	2	17.50	17.55	-2	5,627	-0.04%
2023/02/16	0	17.40	0	0.00	17.30	0	5,857	0.00%
2023/02/15	0	17.40	0	0.00	17.25	0	6,027	0.00%
2023/02/13	50	17.29	2	17.25	17.25	48	5,987	0.80%
2023/02/08	0.1	17.35	0	0.00	17.30	0.1	5,991	0.00%
2023/02/07	0.8	17.45	0	0.00	17.40	0.8	6,015	0.01%
2023/02/06	0	17.50	0	0.00	17.30	0	5,977	0.00%
2023/01/31	3.3	17.60	0	0.00	17.60	3.3	5,963	0.06%
2023/01/30	0	0.00	11	17.66	17.70	-11	5,984	-0.18%
2023/01/17	1	17.55	4	17.55	17.60	-3	5,851	-0.05%
2023/01/12	1	17.50	0	0.00	17.45	1	5,968	0.02%
2023/01/11	0	0.00	5	17.50	17.50	-5	6,032	-0.08%
2023/01/10	0	0.00	10.1	17.53	17.55	-10.1	6,049	-0.17%
2023/01/09	1	17.50	0	0.00	17.50	1	6,005	0.02%
2023/01/04	0	0.00	10	17.30	17.20	-10	6,092	-0.16%
2023/01/03	10	17.05	0	0.00	17.25	10	6,196	0.16%
2022/12/30	5	17.15	0	0.00	17.15	5	6,182	0.08%
2022/12/29	0.3	17.25	0	0.00	17.15	0.3	6,214	0.00%
2022/12/28	1	17.20	0	0.00	17.25	1	6,208	0.02%
2022/12/22	0	0.00	0.6	17.30	17.30	-0.6	6,521	-0.01%
2022/12/14	0	0.00	2	17.35	17.45	-2	6,759	-0.03%
2022/12/12	0	0.00	1	17.35	17.45	-1	6,698	-0.01%
2022/12/08	1	17.30	0	0.00	17.30	1	6,933	0.01%
2022/12/07	0	0.00	2	17.50	17.50	-2	6,971	-0.03%
2022/12/06	1	17.25	0	0.00	17.20	1	6,728	0.01%
2022/12/01	1	17.35	0	0.00	17.40	1	6,815	0.01%
2022/11/30	0	0.00	1.3	17.36	17.50	-1.3	6,711	-0.02%
2022/11/29	0	0.00	5	17.30	17.25	-5	6,454	-0.08%
2022/11/28	0	17.15	0	0.00	17.15	0	6,441	0.00%
2022/11/25	0	0.00	0.1	17.20	17.25	-0.1	6,479	0.00%
2022/11/22	2	17.03	0	17.10	17.05	2	6,632	0.03%
2022/11/17	14	17.00	2	17.05	17.10	12	6,658	0.18%
2022/11/16	0	0.00	4	17.10	17.15	-4	6,727	-0.06%
2022/11/15	0	0.00	7	17.30	17.30	-7	6,668	-0.10%
2022/11/11	0	0.00	4	17.10	17.15	-4	6,451	-0.06%
2022/11/09	0	0.00	6.1	16.90	16.90	-6.1	6,487	-0.09%
2022/11/04	0	16.35	0	0.00	16.55	0	6,763	0.00%
2022/11/03	0	16.55	0	0.00	16.35	0	7,029	0.00%
2022/11/02	0	16.65	0	0.00	16.60	0	7,152	0.00%
2022/10/27	0.1	16.70	0	0.00	16.55	0.1	7,310	0.00%
2022/10/26	0	0.00	2	16.70	16.65	-2	7,310	-0.03%
2022/10/24	0	0.00	20	16.39	16.40	-20	7,263	-0.28%
2022/10/20	2	16.10	0	0.00	16.30	2	7,304	0.03%
2022/10/17	0	16.45	1	16.40	16.55	-1	7,135	-0.01%
2022/10/13	0	16.58	20	16.70	16.55	-20	7,164	-0.28%
2022/10/11	20	16.70	0	0.00	16.65	20	7,104	0.28%
2022/10/04	0	0.00	0	17.00	16.95	0	7,196	0.00%
2022/10/03	1	16.95	0	0.00	17.00	1	7,152	0.01%
2022/09/30	0	0.00	9	17.00	17.15	-9	7,192	-0.13%
2022/09/28	0	0.00	6	16.95	16.90	-6	7,123	-0.08%
2022/09/26	0	0.00	0.2	17.30	17.15	-0.2	7,060	0.00%
2022/09/23	0.1	17.40	0	0.00	17.40	0.1	7,083	0.00%
2022/09/16	0	0.00	0	17.65	17.60	0	7,163	0.00%
2022/09/08	10	17.30	280	17.30	17.50	-270	7,415	-3.64%	大賣/鉅額交易
2022/09/07	0	0.00	4	17.26	17.30	-4	7,506	-0.05%
2022/09/05	0	0.00	1	17.45	17.45	-1	7,581	-0.01%
2022/08/31	0	0.00	1	17.60	17.65	-1	7,695	-0.01%
2022/08/26	2	17.60	0	0.00	17.65	2	7,627	0.03%
2022/08/25	4	17.58	0	0.00	17.60	4	7,652	0.05%
2022/08/19	0	0.00	0.1	17.70	17.70	-0.1	8,878	0.00%
2022/08/18	1	17.65	10	17.65	17.65	-9	8,924	-0.10%
2022/08/17	1	17.65	0	0.00	17.70	1	9,041	0.01%
2022/08/15	10	17.75	0	0.00	17.75	10	8,991	0.11%
2022/08/12	297	17.80	0	0.00	17.80	297	9,010	3.30%	大買/鉅額交易
2022/08/11	2	17.75	15	17.90	17.85	-13	9,067	-0.14%
2022/08/10	17	18.16	0	0.00	18.20	17	9,027	0.19%
2022/08/09	0	0.00	1	18.05	18.05	-1	8,825	-0.01%
2022/08/05	0	0.00	1	17.80	17.80	-1	8,933	-0.01%
2022/08/04	5	17.55	0	0.00	17.55	5	9,073	0.06%
2022/08/03	1	17.55	0	0.00	17.60	1	9,158	0.01%
2022/07/28	0	0.00	1	17.80	17.80	-1	9,626	-0.01%
2022/07/22	0	0.00	0.1	17.40	17.40	-0.1	9,844	0.00%
2022/07/21	0.1	17.30	0	0.00	17.35	0.1	9,938	0.00%
2022/07/19	5	17.30	0	0.00	17.35	5	10,138	0.05%
2022/07/15	10	17.05	0	0.00	17.05	10	10,367	0.10%
2022/07/13	1	17.25	1.1	17.30	17.30	-0.1	10,497	0.00%
2022/07/07	0	0.00	1	17.35	17.30	-1	11,450	-0.01%
2022/07/01	0.2	17.25	0	0.00	17.30	0.2	13,347	0.00%
2022/06/27	0	0.00	0.1	17.85	17.85	-0.1	14,439	0.00%
2022/06/23	0	0.00	5	17.70	17.60	-5	14,485	-0.03%
2022/06/22	1	17.50	0	0.00	17.45	1	14,901	0.01%
2022/06/20	0	0.00	2	17.35	17.15	-2	15,598	-0.01%
2022/06/16	3	17.78	15.1	17.60	17.55	-12.1	15,518	-0.08%
2022/06/15	0.1	17.65	0	0.00	17.65	0.1	15,830	0.00%
2022/06/14	1	17.50	5	17.60	17.65	-4	15,947	-0.03%
2022/06/13	21	17.65	0	0.00	17.50	21	15,961	0.13%
2022/06/10	2	17.85	0	0.00	17.90	2	15,807	0.01%
2022/06/08	2	17.90	2	18.05	18.05	0	15,774	0.00%
2022/06/07	2	17.90	0	0.00	17.90	2	15,834	0.01%
2022/06/06	20	17.95	0	0.00	18.00	20	15,827	0.13%
2022/06/02	2	18.00	0	0.00	18.05	2	15,939	0.01%
2022/06/01	6	18.16	0	0.00	18.15	6	16,183	0.04%
2022/05/31	1	18.45	0	0.00	18.15	1	16,202	0.01%
2022/05/30	0	0.00	7	18.56	18.60	-7	15,360	-0.05%
2022/05/27	0	0.00	1.1	18.15	18.15	-1.1	15,205	-0.01%
2022/05/25	0	0.00	1	18.10	18.10	-1	15,407	-0.01%
2022/05/23	0	0.00	0.1	18.00	18.10	-0.1	15,464	0.00%
2022/05/20	1	17.90	1	18.05	17.95	0	15,633	0.00%
2022/05/19	0.1	17.85	4	17.90	17.90	-3.9	15,592	-0.03%
2022/05/18	0	0.00	0.1	18.10	18.15	-0.1	15,652	0.00%
2022/05/17	0.1	17.75	0	0.00	17.70	0.1	15,594	0.00%
2022/05/16	0	0.00	2	17.70	17.70	-2	15,619	-0.01%
2022/05/09	15	17.80	0	0.00	17.70	15	15,410	0.10%
2022/05/06	0	0.00	0.8	18.00	18.15	-0.8	15,495	0.00%
2022/05/05	7	18.26	25	18.30	18.30	-18	15,545	-0.12%
2022/04/29	0.1	18.50	0	0.00	18.50	0.1	15,830	0.00%
2022/04/28	6	18.28	5	18.40	18.45	1	15,907	0.01%
2022/04/27	0	0.00	1	18.45	18.55	-1	15,820	-0.01%
2022/04/26	8	18.55	0	0.00	18.70	8	15,902	0.05%
2022/04/22	0	0.00	1.1	18.56	18.70	-1.1	15,839	-0.01%
2022/04/21	13	18.50	0	0.00	18.50	13	15,953	0.08%
2022/04/19	7.1	18.50	2	18.48	18.50	5.1	16,500	0.03%
2022/04/18	1	18.50	2	18.48	18.55	-1	16,734	-0.01%
2022/04/15	1	18.90	5	18.80	18.75	-4	16,674	-0.02%
2022/04/14	9.1	18.94	0	0.00	18.85	9.1	16,822	0.05%
2022/04/13	5	19.10	0	0.00	19.30	5	16,743	0.03%
2022/04/12	17	19.03	0.2	19.20	19.10	16.8	16,484	0.10%
2022/04/11	36	19.40	0	0.00	19.20	36	16,347	0.22%
2022/04/08	3	19.55	5.1	19.56	19.75	-2.1	15,748	-0.01%
2022/04/07	10	19.72	5	19.94	19.50	5	15,466	0.03%
2022/04/06	4	19.55	8.8	19.47	19.70	-4.8	14,821	-0.03%
2022/04/01	2	19.00	0	0.00	19.20	2	14,377	0.01%
2022/03/31	1	19.15	1	19.15	19.15	0	14,218	0.00%
2022/03/30	0	18.80	2.1	18.87	18.90	-2.1	13,784	-0.02%
2022/03/29	5	18.70	5.4	18.75	18.75	-0.4	13,597	0.00%
2022/03/28	0	0.00	2	18.73	18.85	-2	13,561	-0.01%
2022/03/25	5	18.55	1	18.80	18.80	4	13,444	0.03%
2022/03/24	6	18.78	0	0.00	18.90	6	13,000	0.05%
2022/03/23	0	0.00	52.2	18.90	19.00	-52.2	13,002	-0.40%
2022/03/22	0	0.00	2	18.35	18.45	-2	12,373	-0.02%
2022/03/21	35	18.35	0	0.00	18.30	35	12,378	0.28%
2022/03/18	2	18.15	5	18.29	18.40	-3	12,266	-0.02%
2022/03/17	0.2	17.98	0	0.00	18.05	0.2	11,907	0.00%
2022/03/15	0	0.00	8.1	17.57	17.65	-8.1	11,619	-0.07%
2022/03/14	0	0.00	2	17.60	17.65	-2	11,643	-0.02%
2022/03/11	1	17.50	0	0.00	17.55	1	11,676	0.01%
2022/03/09	10	17.33	0	0.00	17.30	10	11,617	0.09%
2022/03/08	0	0.00	16	17.33	17.25	-16	11,613	-0.14%
2022/03/07	10	17.50	11	17.36	17.40	-1	11,466	-0.01%
2022/03/03	3	17.90	0	0.00	18.00	3	11,500	0.03%
2022/03/01	0	0.00	1	17.70	17.80	-1	11,500	-0.01%
2022/02/25	4	17.55	0	0.00	17.70	4	11,417	0.04%
2022/02/24	10	17.70	4	17.69	17.70	6	11,122	0.05%
2022/02/23	2	17.95	0	0.00	17.95	2	10,948	0.02%
2022/02/21	3	18.05	0	0.00	18.15	3	10,935	0.03%
2022/02/18	10	18.15	1	18.20	18.10	9	10,946	0.08%
2022/02/17	5	18.00	0.3	18.05	18.05	4.7	10,754	0.04%
2022/02/15	24	17.90	0.4	17.90	17.85	23.6	10,684	0.22%
2022/02/14	0	0.00	0.4	17.95	18.00	-0.4	10,585	0.00%
2022/02/11	0	0.00	0	18.15	18.15	0	10,422	0.00%
2022/02/09	8	18.05	1	18.15	18.15	7	10,221	0.07%
2022/02/08	1	18.10	1	18.10	18.10	0	10,048	0.00%
2022/02/07	0	0.00	0	17.70	17.95	0	9,781	0.00%
2022/01/26	3	17.70	0	0.00	17.65	3	9,542	0.03%
2022/01/24	0	0.00	4	17.61	17.75	-4	9,310	-0.04%
2022/01/21	3	17.67	0	0.00	17.70	3	9,201	0.03%
2022/01/20	15	17.90	10	17.80	17.90	5	8,994	0.06%
2022/01/18	7	17.91	0	0.00	17.95	7	8,813	0.08%
2022/01/17	0.8	17.90	2	17.90	17.90	-1.2	8,719	-0.01%
2022/01/14	7	18.07	56	18.06	18.10	-49	8,561	-0.57%
2022/01/13	17	18.10	1.6	18.03	18.25	15.4	8,286	0.19%
2022/01/12	0	0.00	5.4	18.05	18.00	-5.4	7,824	-0.07%
2022/01/11	4	17.88	14.2	17.80	17.95	-10.2	7,640	-0.13%
2022/01/10	2	17.73	0	0.00	17.80	2	7,310	0.03%
2022/01/07	10	17.80	2	17.85	17.75	8	7,190	0.11%
2022/01/06	0	0.00	1	17.50	17.50	-1	6,861	-0.01%
2022/01/05	6	17.34	60	17.38	17.30	-54	6,629	-0.81%
2022/01/04	0	0.00	0	17.25	17.30	0	6,563	0.00%
2022/01/03	0	0.00	2	17.20	17.10	-2	6,380	-0.03%
2021/12/30	0	0.00	2	17.00	17.00	-2	6,259	-0.03%
2021/12/29	22	17.00	0	0.00	17.05	22	6,326	0.35%
2021/12/28	0	0.00	2	16.90	16.95	-2	6,285	-0.03%
2021/12/24	0.1	16.75	0	0.00	16.75	0.1	6,345	0.00%
2021/12/22	0.4	16.65	0	0.00	16.65	0.4	6,425	0.01%
2021/12/17	2	16.65	0	0.00	16.60	2	6,416	0.03%
2021/12/15	0	0.00	2	16.75	16.65	-2	6,282	-0.03%
2021/12/10	5	16.85	0	0.00	16.80	5	6,408	0.08%
2021/12/08	3	16.80	0	0.00	16.85	3	6,390	0.05%
2021/12/07	3	16.65	0	0.00	16.70	3	6,312	0.05%
2021/12/06	6	16.73	0	0.00	16.70	6	6,275	0.10%
2021/12/02	4	16.55	0	0.00	16.55	4	6,273	0.06%
2021/11/30	14	16.60	0	0.00	16.40	14	6,244	0.22%
2021/11/29	2	16.70	0	0.00	16.70	2	5,856	0.03%
2021/11/26	6	16.87	2	16.85	16.85	4	5,860	0.07%
2021/11/25	0	0.00	86	17.15	17.20	-86	6,010	-1.43%
2021/11/23	1	17.15	0	0.00	17.05	1	6,456	0.02%
2021/11/22	86	17.20	0	0.00	17.20	86	6,465	1.33%
2021/11/19	0	0.00	1	17.15	17.25	-1	6,452	-0.02%
2021/11/18	1	17.10	2	17.30	17.30	-1	6,400	-0.02%
2021/11/17	0	0.00	1	16.95	17.00	-1	6,203	-0.02%
2021/11/16	0	0.00	0	16.85	16.90	0	6,149	0.00%
2021/11/15	0	0.00	1	16.90	16.90	-1	6,200	-0.02%
2021/11/12	0	0.00	4.2	16.55	16.80	-4.2	6,157	-0.07%
2021/11/10	1	16.65	0	0.00	16.60	1	6,176	0.02%
2021/11/02	0	16.45	0	0.00	16.55	0	6,286	0.00%
2021/11/01	0	16.46	0	0.00	16.45	0	6,365	0.00%
2021/10/29	0	16.55	0	0.00	16.40	0	6,365	0.00%
2021/10/21	3	16.60	0	0.00	16.60	3	6,435	0.05%
2021/10/12	1	16.35	0	0.00	16.30	1	7,024	0.01%
2021/10/08	0	0.00	0.3	16.40	16.30	-0.3	6,988	0.00%
2021/10/07	0.1	16.40	5	16.35	16.40	-4.9	7,036	-0.07%
2021/10/05	1	16.30	0	0.00	16.35	1	7,177	0.01%
2021/10/01	1	16.45	0	0.00	16.25	1	7,367	0.01%
2021/09/30	0.1	16.44	0	0.00	16.45	0.1	7,390	0.00%
2021/09/29	0	16.35	0	0.00	16.30	0	7,408	0.00%
2021/09/28	0	0.00	5	16.35	16.40	-5	7,396	-0.07%
2021/09/17	4	16.40	0	0.00	16.40	4	7,580	0.05%
2021/09/16	1	16.60	0.6	16.70	16.70	0.4	7,512	0.01%
2021/09/15	0	0.00	5	16.70	16.60	-5	7,496	-0.07%
2021/09/09	1	16.55	0	0.00	16.50	1	8,389	0.01%
2021/09/08	0	0.00	0.1	16.65	16.60	-0.1	8,507	0.00%
2021/09/07	0	0.00	1	16.65	16.70	-1	9,028	-0.01%
2021/09/06	0	0.00	20	16.65	16.65	-20	9,364	-0.21%
2021/09/03	15	16.65	3	16.70	16.70	12	10,491	0.11%
2021/09/02	0	0.00	0.4	16.55	16.50	-0.4	10,602	0.00%
2021/09/01	5	16.50	0	0.00	16.60	5	10,670	0.05%
2021/08/31	0	0.00	3.3	16.60	16.50	-3.3	10,663	-0.03%
2021/08/30	21.8	16.98	6.2	17.02	17.00	15.6	10,604	0.15%
2021/08/27	0.5	16.70	4	16.94	16.95	-3.5	10,559	-0.03%
2021/08/25	1.5	16.77	1	16.80	16.70	0.5	10,435	0.00%
2021/08/24	0.3	16.70	0	0.00	16.75	0.3	10,453	0.00%
2021/08/23	0	0.00	2	16.70	16.70	-2	10,469	-0.02%
2021/08/17	2	16.65	6	16.68	16.70	-4	11,923	-0.03%
2021/08/16	0	0.00	1	16.80	16.60	-1	11,970	-0.01%
2021/08/11	0	0.00	5	16.80	16.85	-5	12,188	-0.04%
2021/08/10	3	16.75	0	0.00	16.75	3	12,288	0.02%
2021/08/09	0	0.00	15	16.80	16.70	-15	12,549	-0.12%
2021/08/06	0	0.00	30	16.80	16.85	-30	12,706	-0.24%
2021/08/05	0	0.00	2	16.78	16.85	-2	12,989	-0.02%
2021/08/03	2	16.70	0	0.00	16.65	2	13,561	0.01%
2021/08/02	0	0.00	2	16.75	16.75	-2	13,712	-0.01%
2021/07/29	40	16.55	1	16.65	16.65	39	13,694	0.28%
2021/07/26	1	16.55	3	16.63	16.60	-2	13,966	-0.01%
2021/07/23	1	16.70	0.8	16.65	16.70	0.2	13,965	0.00%
2021/07/22	30	16.60	55	16.63	16.65	-25	13,922	-0.18%
2021/07/21	0	16.35	0	0.00	16.40	0	13,814	0.00%
2021/07/20	0	0.00	6	16.44	16.40	-6	13,806	-0.04%
2021/07/19	10	16.25	4	16.33	16.50	6	13,835	0.04%
2021/07/16	3	16.45	5	16.45	16.40	-2	13,781	-0.01%
2021/07/15	0	0.00	1.3	16.45	16.45	-1.3	13,784	-0.01%
2021/07/14	0	16.35	1	16.40	16.40	-1	13,917	-0.01%
2021/07/12	1	16.20	0	0.00	16.25	1	14,120	0.01%
2021/07/08	0.8	16.20	4	16.15	16.20	-3.2	13,940	-0.02%
2021/07/06	0	0.00	0	16.20	16.20	0	13,963	0.00%
2021/07/05	2	16.15	0	0.00	16.10	2	13,954	0.01%
2021/07/02	10	16.10	0	0.00	16.10	10	13,922	0.07%
2021/07/01	6	16.10	0	0.00	16.10	6	13,887	0.04%
2021/06/30	0	0.00	4	16.15	16.15	-4	13,789	-0.03%
2021/06/29	14	16.12	1	16.10	16.10	13	13,764	0.09%
2021/06/28	3	16.15	0	0.00	16.15	3	13,777	0.02%
2021/06/23	2	16.10	12	16.15	16.10	-10	13,675	-0.07%
2021/06/22	0	0.00	2	16.10	16.05	-2	13,666	-0.01%
2021/06/21	9	15.95	3.6	15.97	15.95	5.4	13,566	0.04%
2021/06/18	18.2	15.98	0	0.00	15.95	18.2	13,404	0.14%
2021/06/17	4	16.05	0	0.00	16.10	4	12,909	0.03%
2021/06/16	27	16.09	0.1	16.20	16.10	26.9	12,895	0.21%
2021/06/15	5	16.26	0	0.00	16.25	5	12,389	0.04%
2021/06/11	60.4	16.16	1	16.30	16.30	59.4	12,146	0.49%
2021/06/08	1	16.70	0	0.00	16.75	1	10,877	0.01%
2021/06/07	4	16.70	499.5	16.80	16.70	-495.5	10,908	-4.54%	大賣/鉅額交易
2021/06/04	500	16.80	4.7	16.81	16.90	495.3	10,750	4.61%	大買/鉅額交易
2021/06/03	2	16.95	1.1	16.91	16.95	0.9	10,683	0.01%
2021/06/02	0.5	16.85	2.1	16.90	16.90	-1.6	10,685	-0.01%
2021/06/01	0	0.00	4	16.85	16.85	-4	10,605	-0.04%
2021/05/31	2	16.85	0	0.00	16.85	2	10,692	0.02%
2021/05/28	2	16.90	0	0.00	16.90	2	10,720	0.02%
2021/05/27	0	0.00	5	16.85	16.85	-5	10,661	-0.05%
2021/05/26	0	0.00	0.2	16.75	16.90	-0.2	9,594	0.00%
2021/05/25	0.1	16.60	0.6	16.60	16.60	-0.5	9,591	-0.01%
2021/05/19	0.2	16.60	10	16.55	16.50	-9.8	9,461	-0.10%
2021/05/18	6	16.38	3.2	16.60	16.70	2.8	9,404	0.03%
2021/05/17	6.1	16.43	5	16.35	16.35	1.1	9,403	0.01%
2021/05/14	36.1	16.70	5	16.75	16.75	31.1	9,139	0.34%
2021/05/13	7	16.81	0.1	16.90	16.65	7	9,014	0.08%
2021/05/12	13.1	16.98	0	0.00	16.80	13.1	8,703	0.15%
2021/05/11	2	17.70	7.2	17.67	17.60	-5.2	8,157	-0.06%
2021/05/10	10	17.85	1.4	17.99	18.00	8.6	8,070	0.11%
2021/05/06	0	0.00	4	17.70	17.65	-4	8,199	-0.05%
2021/05/05	0.2	17.60	0	17.55	17.60	0.2	8,176	0.00%
2021/05/04	52	17.73	1	17.60	17.55	51	8,187	0.62%
2021/05/03	4	17.80	5.2	17.85	17.65	-1.2	8,047	-0.01%
2021/04/29	2	17.93	0	17.88	17.90	2	8,003	0.02%
2021/04/28	1	17.95	0.1	18.00	18.00	0.9	8,021	0.01%
2021/04/27	1.1	17.95	2	18.00	18.00	-1	8,163	-0.01%
2021/04/26	1	17.95	0.2	17.90	18.00	0.8	8,155	0.01%
2021/04/22	3	17.95	21.6	17.95	17.90	-18.6	8,020	-0.23%
2021/04/21	1	17.90	2	17.95	18.00	-1	7,885	-0.01%
2021/04/20	4	18.10	2	18.10	18.10	2	7,861	0.03%
2021/04/19	7.1	18.11	59	18.08	18.20	-51.9	7,705	-0.67%
2021/04/16	2	17.65	16	17.80	17.80	-14	7,447	-0.19%
2021/04/15	0.1	17.60	0	0.00	17.70	0.1	7,456	0.00%
2021/04/14	0	0.00	2	17.55	17.55	-2	7,424	-0.03%
2021/04/13	0	0.00	2	17.60	17.60	-2	7,389	-0.03%
2021/04/12	0	0.00	1	17.50	17.45	-1	7,299	-0.01%
2021/04/09	0	0.00	0.2	17.45	17.40	-0.2	7,241	0.00%
2021/04/07	0	0.00	3	17.45	17.50	-3	7,392	-0.04%
2021/04/06	0	0.00	1	17.50	17.50	-1	7,350	-0.01%
2021/04/01	4	17.48	0	0.00	17.50	4	7,393	0.05%
2021/03/29	0.1	17.40	3	17.50	17.50	-2.9	7,170	-0.04%
2021/03/26	0	0.00	3	17.40	17.40	-3	7,136	-0.04%
2021/03/25	1	17.35	2	17.35	17.20	-1	7,099	-0.01%
2021/03/24	1	17.25	1	17.25	17.25	0	7,009	0.00%
2021/03/23	1	17.15	0.2	17.15	17.15	0.8	6,991	0.01%
2021/03/22	6	17.08	6	17.20	17.20	0	7,038	0.00%
2021/03/19	28	17.13	3	17.20	17.20	25	7,171	0.35%
2021/03/18	1	17.30	0	0.00	17.30	1	7,064	0.01%
2021/03/17	5	17.29	0.1	17.40	17.20	4.9	7,051	0.07%
2021/03/16	0	0.00	8	17.45	17.45	-8	6,952	-0.12%
2021/03/11	5	17.41	6	17.48	17.40	-1	7,161	-0.01%
2021/03/10	0	17.30	0	0.00	17.40	0	7,116	0.00%
2021/03/09	0	0.00	10	17.26	17.35	-10	7,078	-0.14%
2021/03/08	5	17.11	7	17.20	17.10	-2	6,987	-0.03%
2021/03/04	15.1	17.03	0	0.00	17.05	15.1	7,311	0.21%
2021/03/03	0	0.00	12	17.26	17.25	-12	7,267	-0.17%
2021/03/02	7	17.08	14	17.16	17.00	-7	7,206	-0.10%
2021/02/26	11	17.09	3	17.35	17.05	8	7,170	0.11%
2021/02/25	5	17.40	10	17.39	17.40	-5	6,918	-0.07%
2021/02/24	3	17.20	14	17.35	17.20	-11	6,907	-0.16%
2021/02/23	5	17.25	1	17.25	17.30	4	6,854	0.06%
2021/02/19	4	17.00	0	17.05	17.05	4	6,867	0.06%
2021/02/18	1	17.10	0.1	17.10	17.10	1	6,843	0.01%
2021/02/17	1.9	16.90	1.6	17.02	17.05	0.3	6,865	0.00%
2021/02/05	0	0.00	1.4	16.95	16.90	-1.4	6,723	-0.02%
2021/02/04	2	16.75	0	0.00	16.75	2	6,707	0.03%
2021/02/01	0	0.00	5	16.65	16.70	-5	6,886	-0.07%
2021/01/29	58	16.62	0	0.00	16.55	58	6,858	0.85%
2021/01/28	27	16.81	0	0.00	16.80	27	6,680	0.40%
2021/01/27	2	17.00	0	0.00	16.95	2	6,552	0.03%
2021/01/26	1	16.95	0	0.00	17.00	1	6,496	0.02%
2021/01/25	3	16.95	0	0.00	17.15	3	6,446	0.05%
2021/01/22	1	17.00	0	0.00	17.00	1	6,463	0.02%
2021/01/21	0.8	17.20	0	0.00	17.10	0.8	6,387	0.01%
2021/01/20	10	17.39	0	0.00	17.10	10	6,318	0.16%
2021/01/19	3	17.50	3	17.70	17.75	0	6,117	0.00%
2021/01/18	3	17.57	0	0.00	17.55	3	6,090	0.05%
2021/01/15	2	17.75	0	0.00	17.70	2	6,055	0.03%
2021/01/14	0.2	17.85	0	0.00	17.90	0.2	6,044	0.00%
2021/01/13	1	17.65	4.4	17.90	17.95	-3.4	6,046	-0.06%
2021/01/12	31	17.75	0	0.00	17.70	31	5,964	0.52%
2021/01/11	0	0.00	3	17.93	17.95	-3	5,932	-0.05%
2021/01/08	0	0.00	10	17.91	17.95	-10	5,888	-0.17%
2021/01/07	0	0.00	1	17.70	17.70	-1	5,778	-0.02%
2021/01/06	3	17.55	0	0.00	17.60	3	5,749	0.05%
2021/01/05	3	17.65	0	0.00	17.70	3	5,682	0.05%
2021/01/04	4	17.79	2	17.80	17.80	2	5,668	0.04%
2020/12/31	0	0.00	3	17.95	17.95	-3	5,600	-0.05%
2020/12/30	3	17.83	23	17.88	17.95	-20	5,552	-0.36%
2020/12/28	0	0.00	5	17.59	17.60	-5	5,390	-0.09%
2020/12/25	1	17.35	0	0.00	17.35	1	5,345	0.02%
2020/12/24	0	0.00	1	17.30	17.30	-1	5,342	-0.02%
2020/12/23	1	17.15	0	0.00	17.15	1	5,384	0.02%
2020/12/21	0	0.00	1	17.35	17.40	-1	5,582	-0.02%
2020/12/18	1	17.20	0	0.00	17.15	1	5,611	0.02%
2020/12/17	0.3	17.27	0	0.00	17.30	0.3	5,610	0.01%
2020/12/16	0	0.00	15	17.30	17.35	-15	5,651	-0.27%
2020/12/15	18.4	17.05	0	0.00	17.00	18.4	5,663	0.32%
2020/12/11	1.1	17.26	4.1	17.35	17.35	-3	5,530	-0.05%
2020/12/10	0.2	17.25	10	17.28	17.25	-9.8	5,524	-0.18%
2020/12/09	13	17.10	0	0.00	17.10	13	5,505	0.24%
2020/12/08	5	17.42	0	0.00	17.30	5	5,368	0.09%
2020/12/07	2	17.65	0	0.00	17.70	2	5,254	0.04%
2020/12/02	19	17.59	0	0.00	17.60	19	5,307	0.36%
2020/12/01	1	17.65	0	0.00	17.75	1	5,351	0.02%
2020/11/30	1	17.75	0	0.00	17.80	1	5,383	0.02%
2020/11/27	1	17.80	0	0.00	17.80	1	5,213	0.02%
2020/11/26	1.1	17.75	1	17.95	17.95	0.1	5,180	0.00%
2020/11/24	1	17.85	1	17.95	17.80	0	5,355	0.00%
2020/11/23	10	17.90	0	0.00	17.95	10	5,320	0.19%
2020/11/19	2	17.75	1	17.95	17.95	1	5,271	0.02%
2020/11/18	0	0.00	8	18.04	18.05	-8	5,232	-0.15%
2020/11/17	0	0.00	8	17.95	18.00	-8	5,174	-0.15%
2020/11/16	1	17.90	2	18.00	18.00	-1	5,250	-0.02%
2020/11/13	1	17.80	0	0.00	17.90	1	5,241	0.02%
2020/11/12	1.4	17.89	2	17.90	17.95	-0.7	5,284	-0.01%
2020/11/11	4	17.98	9	18.03	18.05	-5	5,263	-0.09%
2020/11/10	3	17.88	3	17.95	17.95	0	5,089	0.00%
2020/11/09	0	0.00	4	17.85	17.80	-4	5,031	-0.08%
2020/11/06	0	0.00	4	17.61	17.65	-4	5,015	-0.08%
2020/11/05	0.1	17.60	4	17.50	17.55	-4	5,184	-0.08%
2020/11/03	0	0.00	1	17.40	17.40	-1	5,327	-0.02%
2020/11/02	0	0.00	6	17.15	17.25	-6	5,368	-0.11%
2020/10/30	6	17.03	0	0.00	17.05	6	5,399	0.11%
2020/10/29	4	17.10	0	0.00	17.10	4	5,386	0.07%
2020/10/28	7	17.22	1	17.40	17.30	6	5,511	0.11%
2020/10/27	1	17.30	0	0.00	17.45	1	5,557	0.02%
2020/10/20	0	0.00	0	17.40	17.35	0	5,889	0.00%
2020/10/19	2	17.30	0	0.00	17.30	2	5,900	0.03%
2020/10/16	1	17.40	0	0.00	17.20	1	5,922	0.02%
2020/10/15	1	17.35	0	0.00	17.30	1	5,952	0.02%
2020/10/05	1	17.50	0	0.00	17.40	1	6,182	0.02%
2020/09/28	1	17.20	1	17.40	17.50	0	6,319	0.00%
2020/09/25	0	0.00	1	17.05	17.15	-1	6,362	-0.02%
2020/09/24	45	17.09	2	16.90	16.90	43	6,313	0.68%
2020/09/23	23	17.51	3	17.55	17.45	20	6,201	0.32%
2020/09/22	2.8	17.66	0	0.00	17.65	2.8	6,163	0.05%
2020/09/21	7	17.82	0	0.00	17.80	7	6,208	0.11%
2020/09/18	1	17.95	9.5	17.95	18.10	-8.5	6,254	-0.14%
2020/09/17	3.1	17.89	0	0.00	17.90	3.1	6,207	0.05%
2020/09/16	3	17.88	1	18.00	18.00	2	6,219	0.03%
2020/09/15	1	17.90	0	18.05	18.00	1	6,253	0.02%
2020/09/11	2	17.88	1.9	18.00	17.90	0.1	6,349	0.00%
2020/09/10	1	17.90	17	17.90	18.00	-16	6,523	-0.25%
2020/09/09	2	17.70	0	0.00	17.75	2	6,568	0.03%
2020/09/08	2	17.80	0	0.00	17.90	2	6,586	0.03%
2020/09/07	5	17.71	0	0.00	17.80	5	6,672	0.07%
2020/09/04	3	17.70	0	0.00	17.80	3	6,785	0.04%
2020/09/03	1	17.85	1	18.00	17.95	0	6,774	0.00%
2020/09/02	34	17.89	0	0.00	17.95	34	6,794	0.50%
2020/09/01	4	18.16	0	0.00	18.15	4	6,757	0.06%
2020/08/31	2	18.35	0	0.00	18.25	2	6,753	0.03%
2020/08/28	1	18.45	0	0.00	18.45	1	6,756	0.01%
2020/08/26	3	18.27	0	0.00	18.35	3	6,917	0.04%
2020/08/20	5	18.17	0	0.00	18.15	5	7,807	0.06%
2020/08/19	0	0.00	2	18.55	18.50	-2	7,821	-0.03%
2020/08/17	0	0.00	2	18.35	18.45	-2	7,999	-0.03%
2020/08/13	0	0.00	3	18.45	18.55	-3	8,115	-0.04%
2020/08/12	1.4	18.31	3	18.35	18.35	-1.6	8,177	-0.02%
2020/08/11	6.8	18.39	53	18.45	18.30	-46.2	8,158	-0.57%
2020/08/10	59	19.39	0	0.00	19.40	59	8,074	0.73%
2020/08/07	6	19.25	0	0.00	19.20	6	8,037	0.07%
2020/08/06	2	19.25	0	0.00	19.30	2	8,049	0.02%
2020/08/04	1	18.90	0	0.00	18.85	1	8,059	0.01%
2020/08/03	4	18.91	0	0.00	18.80	4	8,033	0.05%
2020/07/31	0	0.00	0.1	19.10	19.00	-0.1	8,009	0.00%
2020/07/30	1	19.00	0	0.00	19.20	1	8,042	0.01%
2020/07/29	0	0.00	1	19.05	19.05	-1	8,066	-0.01%
2020/07/28	3	18.90	0	0.00	19.00	3	8,200	0.04%
2020/07/27	3	18.95	10	19.00	18.90	-7	8,336	-0.08%
2020/07/24	6	19.18	0	0.00	19.10	6	8,344	0.07%
2020/07/22	3.6	19.41	0	0.00	19.50	3.6	8,341	0.04%
2020/07/21	0	0.00	1	19.55	19.45	-1	8,346	-0.01%
2020/07/20	1	19.40	0	0.00	19.30	1	8,441	0.01%
2020/07/09	0	19.55	0	0.00	19.65	0	9,089	0.00%
2020/07/08	4	19.56	0	0.00	19.60	4	9,046	0.04%
2020/07/07	1	19.60	0	0.00	19.65	1	9,065	0.01%
2020/07/03	1	19.55	1	19.60	19.55	0	9,100	0.00%
2020/07/02	4	19.41	0	0.00	19.50	4	9,213	0.04%
2020/07/01	2	19.45	0	0.00	19.40	2	9,276	0.02%
2020/06/29	4	19.21	0	0.00	19.25	4	9,446	0.04%
2020/06/24	0	0.00	0.5	19.55	19.55	-0.5	9,461	0.00%
2020/06/23	1	19.40	0	0.00	19.55	1	9,465	0.01%
2020/06/22	0	0.00	0.7	19.40	19.40	-0.7	9,473	-0.01%
2020/06/19	1	19.70	0	0.00	19.60	1	9,488	0.01%
2020/06/17	0	0.00	5	20.00	20.05	-5	9,627	-0.05%
2020/06/16	7	19.71	2	19.70	19.75	5	9,790	0.05%
2020/06/15	1	19.35	0	0.00	19.30	1	10,046	0.01%
2020/06/12	7	19.50	1	19.40	19.45	6	10,237	0.06%
2020/06/10	0	20.15	12.5	20.22	20.25	-12.5	10,493	-0.12%
2020/06/09	2	20.20	0	20.15	20.15	2	10,866	0.02%
2020/06/08	10	19.95	6	20.05	20.40	4	11,116	0.04%
2020/06/05	2	19.95	0	0.00	19.90	2	11,066	0.02%
2020/06/04	0	0.00	11	19.88	19.85	-11	11,250	-0.10%
2020/06/03	4	19.68	3	19.60	19.65	1	11,357	0.01%
2020/06/02	0	0.00	3	19.17	19.20	-3	11,328	-0.03%
2020/06/01	0	0.00	1	19.15	19.10	-1	11,285	-0.01%
2020/05/29	1	18.80	1	19.15	18.80	0	11,229	0.00%
2020/05/27	0	0.00	2	19.00	19.05	-2	10,702	-0.02%
2020/05/26	0	0.00	1	19.10	19.15	-1	10,823	-0.01%
2020/05/25	2	18.73	0	0.00	18.80	2	10,889	0.02%
2020/05/22	3	18.83	0	0.00	18.75	3	10,859	0.03%
2020/05/21	0	0.00	9	19.00	19.10	-9	10,746	-0.08%
2020/05/20	2	18.95	3	19.00	18.85	-1	10,677	-0.01%
2020/05/18	2	18.80	0	0.00	18.80	2	10,672	0.02%
2020/05/14	13	18.85	0	0.00	18.80	13	10,636	0.12%
2020/05/13	2	19.10	0	0.00	19.10	2	10,582	0.02%
2020/05/12	0	0.00	2	18.90	18.90	-2	10,600	-0.02%
2020/05/11	15	19.19	1	19.20	19.15	14	10,591	0.13%
2020/05/06	10.5	18.72	0	0.00	18.75	10.5	10,597	0.10%
2020/05/05	4	18.75	0	0.00	18.80	4	10,598	0.04%
2020/05/04	10	18.86	1.4	18.88	18.80	8.6	10,585	0.08%
2020/04/30	0	0.00	0	19.60	19.60	0	10,474	0.00%
2020/04/29	0	0.00	1	19.65	19.60	-1	10,418	-0.01%
2020/04/28	1	19.50	2	19.35	19.50	-1	10,460	-0.01%
2020/04/27	0	0.00	1	19.15	19.40	-1	10,685	-0.01%
2020/04/24	14	18.91	0	0.00	18.90	14	10,621	0.13%
2020/04/23	1	18.90	0	0.00	19.00	1	10,598	0.01%
2020/04/22	3	19.07	0	0.00	19.10	3	10,454	0.03%
2020/04/20	0	0.00	10	20.40	20.15	-10	10,270	-0.10%
2020/04/17	0	0.00	11	20.71	20.30	-11	10,156	-0.11%
2020/04/16	1	20.20	0	0.00	20.10	1	10,050	0.01%
2020/04/15	0	0.00	9	20.22	20.60	-9	9,879	-0.09%
2020/04/14	10	19.92	5	19.92	19.75	5	9,779	0.05%
2020/04/10	0	0.00	11	19.63	19.70	-11	9,668	-0.11%
2020/04/09	0	0.00	1	19.40	19.40	-1	9,610	-0.01%
2020/04/08	2	19.25	120	19.25	19.20	-118	9,578	-1.23%	大賣/鉅額交易
2020/04/07	120	19.16	0	0.00	19.45	120	9,440	1.27%	大買/鉅額交易
2020/04/06	0	0.00	2	18.95	19.15	-2	9,345	-0.02%
2020/04/01	17	18.73	0	0.00	18.80	17	9,213	0.18%
2020/03/31	6	18.88	0	0.00	19.05	6	8,995	0.07%
2020/03/30	0	0.00	6	19.35	19.50	-6	8,877	-0.07%
2020/03/27	1	19.65	3	19.95	19.85	-2	8,766	-0.02%
2020/03/26	0	0.00	1	19.75	19.70	-1	8,718	-0.01%
2020/03/25	0	19.60	4	19.73	19.65	-4	8,800	-0.05%
2020/03/24	0	19.10	1	19.65	19.25	-1	8,733	-0.01%
2020/03/23	2	18.40	7	18.21	18.25	-5	8,684	-0.06%
2020/03/20	5	18.80	0.6	18.75	18.70	4.4	8,611	0.05%
2020/03/19	0	0.00	9	18.66	18.70	-9	8,286	-0.11%
2020/03/18	209	19.36	1	19.30	19.50	208	7,984	2.60%	大買/鉅額交易
2020/03/17	204	19.90	16	20.15	19.45	188	7,757	2.42%	大買/鉅額交易
2020/03/16	1	21.95	20	21.34	21.20	-19	7,518	-0.25%
2020/03/13	0	0.00	44	21.48	22.25	-44	7,323	-0.60%
2020/03/12	0	0.00	1	22.10	22.20	-1	6,860	-0.01%
2020/03/10	0.9	22.90	1	22.95	22.95	-0.1	6,476	0.00%
2020/03/05	0	0.00	2	23.35	23.40	-2	5,917	-0.03%
2020/03/04	0	0.00	10	23.30	23.30	-10	5,890	-0.17%
2020/02/27	0	0.00	2	23.15	23.20	-2	5,780	-0.03%
2020/02/25	0	0.00	0.2	23.15	23.25	-0.2	5,499	0.00%
2020/02/24	2	23.18	0	0.00	23.25	2	5,537	0.04%
2020/02/20	0	0.00	5	23.50	23.35	-5	5,531	-0.09%
2020/02/19	0	0.00	1	23.30	23.50	-1	5,500	-0.02%
2020/02/18	350	23.14	10	23.20	23.15	340	5,477	6.21%	大買/鉅額交易
2020/02/17	0	0.00	13	23.15	23.15	-13	5,565	-0.23%
2020/02/13	0	0.00	2	23.05	23.10	-2	5,775	-0.03%
2020/02/11	0	0.00	2	22.70	22.70	-2	5,918	-0.03%
2020/02/06	0	0.00	4.2	22.61	22.75	-4.2	6,030	-0.07%
2020/02/05	0	0.00	1	22.20	22.20	-1	6,022	-0.02%
2020/02/04	0	0.00	10	21.75	22.15	-10	6,123	-0.16%
2020/02/03	0	0.00	10.8	20.96	21.75	-10.8	6,444	-0.17%
2020/01/30	0	0.00	3	21.65	21.65	-3	6,417	-0.05%
2020/01/20	1	22.30	0	0.00	22.45	1	6,241	0.02%
2020/01/14	0	0.00	1	22.45	22.55	-1	6,611	-0.02%
2020/01/10	4	22.29	0	0.00	22.40	4	6,739	0.06%
2020/01/08	1	22.30	0	0.00	22.25	1	6,828	0.01%
2019/12/23	0	0.00	2.1	22.97	23.00	-2.1	7,348	-0.03%
2019/12/20	0	0.00	1	22.90	22.75	-1	7,409	-0.01%
2019/12/17	0	0.00	5	22.55	22.70	-5	7,538	-0.07%
2019/12/16	0	0.00	0	22.55	22.55	0	7,563	0.00%
2019/12/12	0	0.00	2	22.60	22.60	-2	7,754	-0.03%
2019/12/03	1	22.80	0	0.00	22.90	1	8,054	0.01%
2019/11/27	0	0.00	0.4	22.80	22.90	-0.4	8,091	0.00%
2019/11/25	1	22.95	0	0.00	23.00	1	7,868	0.01%
2019/11/18	1	22.65	1.1	22.69	22.80	-0.1	7,945	0.00%
2019/11/14	5	22.55	15	22.55	22.55	-10	8,007	-0.12%
2019/11/11	0	0.00	1	22.90	22.90	-1	7,828	-0.01%
2019/11/07	15	23.15	16	23.26	23.25	-1	7,663	-0.01%
2019/11/06	0.5	23.35	0	0.00	23.50	0.5	7,542	0.01%
2019/11/05	0	0.00	3	23.15	23.35	-3	7,591	-0.04%
2019/11/01	0.1	23.30	7	23.45	23.50	-6.9	7,938	-0.09%
2019/10/31	0	0.00	11	23.92	23.75	-11	7,979	-0.14%
2019/10/29	0.9	22.60	1.3	22.64	22.75	-0.4	7,603	0.00%
2019/10/28	0	0.00	10	22.50	22.50	-10	7,548	-0.13%
2019/10/23	0	0.00	2	21.95	21.90	-2	7,595	-0.03%
2019/10/16	0	0.00	1	21.85	21.85	-1	7,729	-0.01%
2019/10/09	0.8	21.60	0	0.00	21.60	0.8	7,772	0.01%
2019/10/07	0	0.00	0.7	21.50	21.55	-0.7	7,890	-0.01%
2019/09/27	0	0.00	3.3	21.68	21.65	-3.3	7,892	-0.04%
2019/09/25	0	0.00	0.1	21.60	21.65	-0.1	7,880	0.00%
2019/09/23	0	0.00	0.1	21.55	21.60	-0.1	7,937	0.00%
2019/09/19	0	0.00	2	21.60	21.50	-2	7,883	-0.03%
2019/09/18	1	21.45	0	0.00	21.45	1	7,874	0.01%
2019/09/17	0	0.00	1	21.25	21.40	-1	7,786	-0.01%
2019/09/12	0	0.00	1	21.00	21.00	-1	7,847	-0.01%
2019/09/09	0	0.00	3	20.35	20.45	-3	7,947	-0.04%
2019/09/06	1	20.20	0.8	20.30	20.30	0.2	8,016	0.00%
2019/09/05	0	0.00	3	20.15	20.20	-3	8,108	-0.04%
2019/09/03	0.1	20.05	0	0.00	20.05	0.1	8,819	0.00%
2019/08/30	0.1	20.05	0.6	20.05	20.20	-0.5	9,756	0.00%
2019/08/21	0	0.00	4	20.25	20.15	-4	10,809	-0.04%
2019/08/20	0	0.00	2	20.40	20.25	-2	10,893	-0.02%
2019/08/16	0	0.00	1	20.20	20.05	-1	11,052	-0.01%
2019/08/14	0	0.00	2	20.05	19.95	-2	11,171	-0.02%
2019/08/07	1	20.10	4	20.00	20.10	-3	11,667	-0.03%
2019/08/06	1	19.60	2	20.05	20.00	-1	11,615	-0.01%
2019/08/05	2	21.15	0	0.00	21.15	2	11,410	0.02%
2019/08/02	5	21.35	0	0.00	21.25	5	11,190	0.04%
2019/07/30	1	21.90	1	21.95	21.85	0	10,957	0.00%
2019/07/29	0	0.00	3	21.98	21.85	-3	10,971	-0.03%
2019/07/26	1,300	21.91	0	0.00	21.85	1,300	10,938	11.88%	大買/鉅額交易
2019/07/22	0	0.00	2	21.85	21.85	-2	10,749	-0.02%
2019/07/19	4	21.85	0	0.00	21.85	4	10,666	0.04%
2019/07/18	0	0.00	3	21.80	21.75	-3	10,526	-0.03%
2019/07/15	300	21.55	0	0.00	21.55	300	10,281	2.92%	大買/鉅額交易
2019/07/12	0	0.00	2	21.75	21.50	-2	10,268	-0.02%
2019/07/11	0	0.00	3	21.35	21.45	-3	10,174	-0.03%
2019/07/09	12	21.05	12	21.10	21.05	0	10,077	0.00%
2019/07/05	0.9	21.00	0	0.00	21.05	0.9	10,048	0.01%
2019/07/04	800	21.03	0	0.00	21.00	800	10,025	7.98%	大買/鉅額交易
2019/07/03	0	0.00	0	20.90	21.00	0	9,985	0.00%
2019/07/02	0	0.00	1	20.95	20.95	-1	9,924	-0.01%
2019/07/01	0	0.00	2	20.85	20.85	-2	9,855	-0.02%
2019/06/19	0	0.00	2	20.90	21.00	-2	9,339	-0.02%
2019/06/18	0	20.60	6	20.72	20.75	-6	9,189	-0.07%
2019/06/17	0	0.00	0.4	20.55	20.70	-0.4	9,152	0.00%
2019/06/14	1.1	20.45	0	0.00	20.55	1.1	9,169	0.01%
2019/06/13	2	20.45	0	0.00	20.55	2	9,115	0.02%
2019/06/12	0	0.00	1	20.25	20.35	-1	9,044	-0.01%
2019/06/11	3	20.78	11	21.29	20.70	-8	8,759	-0.09%
2019/06/10	14	21.16	3	21.25	21.45	11	8,307	0.13%
2019/06/06	0	0.00	7.2	20.50	20.70	-7.2	7,781	-0.09%
2019/06/05	0	0.00	2.1	20.19	20.20	-2.1	7,525	-0.03%
2019/06/04	0	0.00	1	20.00	20.05	-1	7,383	-0.01%
2019/06/03	2	20.05	37.8	19.91	20.00	-35.8	7,368	-0.49%
2019/05/31	3	19.80	8	19.90	19.95	-5	7,172	-0.07%
2019/05/30	4	19.48	3	19.50	19.50	1	6,839	0.01%
2019/05/28	0	0.00	31	19.30	19.30	-31	6,828	-0.45%
2019/05/27	4	19.20	0	0.00	19.25	4	6,611	0.06%
2019/05/24	2	19.15	28	19.16	19.20	-26	6,521	-0.40%
2019/05/22	5	19.00	0	0.00	19.00	5	6,378	0.08%
2019/05/21	0	0.00	4	19.00	19.00	-4	6,384	-0.06%
2019/05/20	2	18.95	22	18.88	19.00	-20	6,236	-0.32%
2019/05/09	7	18.10	0	0.00	18.05	7	5,859	0.12%
2019/05/08	0	0.00	2	18.20	18.25	-2	5,793	-0.03%
2019/05/07	1	18.30	0	0.00	18.30	1	5,756	0.02%
2019/05/06	2	18.20	0	0.00	18.15	2	5,794	0.03%
2019/05/02	50	18.55	0	0.00	18.50	50	5,654	0.88%
2019/04/30	0	0.00	1	18.45	18.50	-1	5,552	-0.02%
2019/04/24	2.1	18.30	1	18.30	18.25	1.1	5,455	0.02%
2019/04/16	5	18.25	1	18.20	18.30	4	5,604	0.07%
2019/04/12	0	0.00	1	18.35	18.25	-1	5,680	-0.02%
2019/04/10	0.7	18.30	2	18.40	18.40	-1.3	5,679	-0.02%
2019/04/03	1.3	18.25	0	0.00	18.30	1.3	5,796	0.02%
2019/04/02	0	18.20	0	0.00	18.30	0	5,793	0.00%
2019/04/01	1	18.35	0	0.00	18.30	1	5,786	0.02%
2019/03/29	2	18.20	0	0.00	18.45	2	5,753	0.03%
2019/03/28	0	0.00	3	18.20	18.20	-3	5,740	-0.05%
2019/03/27	0.9	18.25	2	18.30	18.25	-1.1	5,739	-0.02%
2019/03/25	0.9	18.25	0	0.00	18.25	0.9	5,818	0.02%
2019/03/22	6	18.28	1	18.25	18.20	5	5,768	0.09%
2019/03/21	3	18.40	7	18.45	18.45	-4	5,689	-0.07%
2019/03/20	2	18.40	0	0.00	18.45	2	5,663	0.04%
2019/03/19	1	18.40	1	18.40	18.35	0	5,609	0.00%
2019/03/18	3	18.25	0	0.00	18.25	3	5,564	0.05%
2019/03/15	0	0.00	1	18.20	18.15	-1	5,551	-0.02%
2019/03/14	1	18.05	0	0.00	18.05	1	5,463	0.02%
2019/03/12	1	18.05	1	18.20	18.20	0	5,454	0.00%
2019/03/11	1	18.00	0	0.00	18.00	1	5,489	0.02%
2019/03/06	0	0.00	2	18.30	18.30	-2	5,595	-0.04%
2019/03/05	1	18.25	0	0.00	18.20	1	5,582	0.02%
2019/03/04	0	0.00	1	18.40	18.30	-1	5,561	-0.02%
2019/02/27	0	0.00	2	18.40	18.50	-2	5,488	-0.04%
2019/02/26	1	18.25	1	18.30	18.25	0	5,357	0.00%
2019/02/20	0	0.00	0	18.10	18.20	0	5,155	0.00%
2019/02/18	0	0.00	2	18.10	18.10	-2	5,041	-0.04%
2019/02/15	0	0.00	1	17.95	17.95	-1	4,992	-0.02%
2019/02/14	1	18.00	0	0.00	17.90	1	4,920	0.02%
2019/02/13	1	17.95	0	0.00	17.95	1	4,834	0.02%
2019/01/30	1	18.00	0	0.00	17.90	1	4,680	0.02%
2019/01/18	0	17.80	0	0.00	17.85	0	4,619	0.00%
2019/01/10	1	17.80	0	0.00	17.85	1	4,739	0.02%
2019/01/09	0	0.00	2	17.85	17.95	-2	4,785	-0.04%
2019/01/07	0	0.00	1	17.50	17.75	-1	4,830	-0.02%
2019/01/04	0	0.00	1	17.35	17.25	-1	4,900	-0.02%
2019/01/03	0	0.00	1	17.30	17.25	-1	5,225	-0.02%
2018/12/26	3	17.13	0	0.00	17.10	3	5,402	0.06%
2018/12/25	2	17.20	0	0.00	17.20	2	5,366	0.04%
2018/12/21	0	0.00	2	17.55	17.40	-2	5,620	-0.04%
2018/12/20	0	0.00	2	17.55	17.60	-2	5,644	-0.04%
2018/12/19	2	17.70	0	0.00	17.70	2	5,637	0.04%
2018/12/11	1	17.45	1	17.60	17.65	0	5,817	0.00%
2018/12/03	1	17.65	0.2	17.80	17.90	0.8	6,029	0.01%
2018/11/23	1	17.70	5	17.70	17.85	-4	7,235	-0.06%
2018/11/20	1	17.75	1	17.95	17.85	0	7,533	0.00%
2018/11/15	0	0.00	1	17.90	17.95	-1	7,774	-0.01%
2018/11/13	0	0.00	2	17.75	17.75	-2	8,004	-0.02%
2018/11/05	0	0.00	1	17.65	17.65	-1	8,269	-0.01%
2018/11/01	1	17.50	1.3	17.45	17.45	-0.3	8,389	0.00%
2018/10/31	1	17.40	0	0.00	17.55	1	8,473	0.01%
2018/10/29	0	0.00	1	17.25	17.35	-1	8,417	-0.01%
2018/10/26	0	0.00	2	17.25	17.25	-2	8,435	-0.02%
2018/10/25	0	0.00	1	17.10	17.30	-1	8,458	-0.01%
2018/10/24	0	0.00	1	17.45	17.30	-1	8,445	-0.01%
2018/10/23	0	0.00	2	17.40	17.45	-2	8,436	-0.02%
2018/10/19	0	0.00	2	17.35	17.50	-2	8,443	-0.02%
2018/10/18	5	17.50	1	17.50	17.55	4	8,432	0.05%
2018/10/15	4	17.55	0	0.00	17.40	4	8,449	0.05%
2018/10/12	3	17.35	3	17.45	17.65	0	8,384	0.00%
2018/10/11	8	17.62	7	17.61	17.50	1	8,352	0.01%
2018/10/09	4	18.36	0	0.00	18.45	4	8,033	0.05%
2018/10/08	0	0.00	1	18.35	18.30	-1	7,942	-0.01%
2018/10/04	0	0.00	1	18.45	18.50	-1	7,872	-0.01%
2018/10/03	0	0.00	1	18.60	18.70	-1	7,779	-0.01%
2018/10/02	2	18.60	0	0.00	18.60	2	7,779	0.03%
2018/09/28	1	18.80	3	18.75	18.90	-2	7,705	-0.03%
2018/09/27	0	0.00	2	18.83	18.85	-2	7,614	-0.03%
2018/09/26	0.1	18.65	1	18.65	18.70	-0.9	7,486	-0.01%
2018/09/25	0	0.00	2	18.65	18.70	-2	7,511	-0.03%
2018/09/19	0	0.00	7	18.25	18.45	-7	7,445	-0.09%
2018/09/12	0	0.00	2	18.08	18.10	-2	7,714	-0.03%
2018/09/11	0	0.00	11	17.94	18.00	-11	7,790	-0.14%
2018/09/10	0	0.00	7	17.89	17.90	-7	7,870	-0.09%
2018/09/07	0	0.00	2	17.88	17.85	-2	7,977	-0.03%
2018/09/05	1	17.85	2	17.85	17.80	-1	7,962	-0.01%
2018/09/04	8	17.89	2	17.80	17.95	6	7,912	0.08%
2018/09/03	4.9	19.18	12	19.14	19.20	-7.1	7,577	-0.09%
2018/08/31	0	0.00	14	18.96	19.10	-14	7,166	-0.20%
2018/08/30	7	19.01	2	18.95	19.05	5	7,016	0.07%
2018/08/29	2.7	18.93	25	18.80	18.95	-22.4	6,910	-0.32%
2018/08/28	4	18.76	12	18.79	18.80	-8	6,873	-0.12%
2018/08/27	3	18.65	4	18.64	18.70	-1	6,854	-0.01%
2018/08/23	0.8	18.50	2	18.55	18.55	-1.2	7,414	-0.02%
2018/08/22	0	0.00	2	18.60	18.55	-2	7,523	-0.03%
2018/08/21	0	0.00	2	18.35	18.45	-2	7,501	-0.03%
2018/08/20	0	0.00	5	18.20	18.10	-5	7,396	-0.07%
2018/08/17	6	18.00	0	0.00	18.05	6	7,429	0.08%
2018/08/15	1	18.00	2	18.03	18.00	-1	7,507	-0.01%
2018/08/13	4	18.15	8	18.18	18.10	-4	7,702	-0.05%
2018/08/10	0	0.00	10	18.26	18.30	-10	7,714	-0.13%
2018/08/09	2	18.15	0	0.00	18.10	2	7,681	0.03%
2018/08/07	7	18.00	0	0.00	18.05	7	7,800	0.09%
2018/08/06	1	18.00	0	0.00	18.05	1	7,735	0.01%
2018/08/03	2	18.05	0	0.00	18.05	2	7,841	0.03%
2018/08/01	6.4	18.00	0	0.00	18.05	6.4	7,786	0.08%
2018/07/31	1	18.00	0	0.00	18.10	1	7,751	0.01%
2018/07/30	1	17.90	0	0.00	18.00	1	7,676	0.01%
2018/07/26	2	17.90	4	18.00	18.00	-2	7,665	-0.03%
2018/07/23	1	17.75	1	17.70	17.80	0	7,800	0.00%
2018/07/19	1.2	17.65	0	0.00	17.70	1.2	7,717	0.02%
2018/07/18	0	0.00	1	17.65	17.70	-1	7,705	-0.01%
2018/07/17	1	17.55	0	0.00	17.65	1	7,581	0.01%
2018/07/16	2	17.60	0	0.00	17.55	2	7,559	0.03%
2018/07/13	1	17.60	2	17.63	17.65	-1	7,587	-0.01%
2018/07/10	0	0.00	1	17.55	17.55	-1	7,590	-0.01%
2018/07/09	0	0.00	1	17.50	17.50	-1	7,595	-0.01%
2018/07/06	0	0.00	1	17.40	17.45	-1	7,610	-0.01%
2018/07/02	0	0.00	2	17.60	17.60	-2	7,623	-0.03%
2018/06/29	1	17.50	0	0.00	17.70	1	7,593	0.01%
2018/06/28	0	0.00	1	17.50	17.50	-1	7,487	-0.01%
2018/06/27	0	0.00	1	17.55	17.50	-1	7,427	-0.01%
2018/06/22	0	0.00	1	17.50	17.70	-1	7,220	-0.01%
2018/06/21	1	17.60	0	0.00	17.65	1	7,071	0.01%
2018/06/20	1	17.70	1	17.70	17.70	0	7,159	0.00%
2018/06/11	0.6	17.90	0	0.00	17.95	0.6	6,947	0.01%
2018/06/07	0	0.00	4	17.98	18.10	-4	6,948	-0.06%
2018/06/06	4	17.99	3	17.95	18.00	1	6,876	0.01%
2018/06/05	5	17.85	5	17.84	17.90	0	6,749	0.00%
2018/06/04	0	0.00	1.8	17.67	17.80	-1.8	6,643	-0.03%
2018/05/31	1	17.65	30	17.65	17.55	-29	6,526	-0.44%
2018/05/30	1	17.65	0	0.00	17.60	1	5,961	0.02%
2018/05/29	1	17.75	0	0.00	17.80	1	5,807	0.02%
2018/05/25	0	0.00	6	17.79	17.75	-6	5,770	-0.10%
2018/05/23	5	17.70	2	17.70	17.75	3	5,740	0.05%
2018/05/21	10	17.55	2	17.55	17.60	8	5,603	0.14%
2018/05/18	0	0.00	2	17.35	17.40	-2	5,580	-0.04%
2018/05/17	0	0.00	7	17.36	17.35	-7	5,649	-0.12%
2018/05/16	0	0.00	1	17.30	17.40	-1	5,665	-0.02%
2018/05/15	1	17.30	6	17.30	17.35	-5	5,706	-0.09%
2018/05/14	0.2	17.10	2	17.18	17.20	-1.8	5,874	-0.03%
2018/05/11	2	17.20	1	17.20	17.20	1	5,961	0.02%
2018/05/09	2	17.00	0	0.00	17.00	2	5,934	0.03%
2018/05/02	10	17.05	0	0.00	17.10	10	6,331	0.16%
2018/04/27	1	17.00	0	0.00	17.10	1	6,379	0.02%
2018/04/26	1	17.05	0	0.00	17.05	1	6,449	0.02%
2018/04/25	1	17.05	0	0.00	17.05	1	6,479	0.02%
2018/04/23	0	0.00	7.1	17.07	17.10	-7.1	6,639	-0.11%
2018/04/20	0	0.00	20	17.05	17.10	-20	6,707	-0.30%
2018/04/19	0	0.00	14	17.05	17.10	-14	6,748	-0.21%
2018/04/17	0	0.00	50	16.96	17.00	-50	6,818	-0.73%
2018/04/13	20	17.03	2	17.00	17.00	18	6,883	0.26%
2018/04/11	0	0.00	2	17.00	17.05	-2	7,104	-0.03%
2018/04/10	1.7	16.97	2	17.05	17.05	-0.3	7,147	0.00%
2018/04/09	0	0.00	1	16.95	16.95	-1	7,128	-0.01%
2018/04/03	1	16.80	10	16.85	16.80	-9	7,090	-0.13%
2018/03/31	20	16.95	0	0.00	16.95	20	7,127	0.28%
2018/03/30	1	16.95	3.3	16.90	17.00	-2.3	7,139	-0.03%
2018/03/29	6	16.90	19	16.90	16.85	-13	7,130	-0.18%
2018/03/27	0	0.00	32	16.95	16.95	-32	7,061	-0.45%
2018/03/26	10	16.85	5	16.90	16.85	5	7,072	0.07%
2018/03/23	8	16.90	20	16.90	16.95	-12	7,073	-0.17%
2018/03/21	0	0.00	8	17.10	17.10	-8	6,886	-0.12%
2018/03/20	0	0.00	1	17.00	16.95	-1	7,032	-0.01%
2018/03/16	0	0.00	1	17.05	17.00	-1	7,081	-0.01%
2018/03/14	1.2	16.91	0	0.00	17.00	1.2	6,738	0.02%
2018/03/13	3	17.00	0	0.00	17.00	3	6,686	0.04%
2018/03/08	0	0.00	2	16.70	16.65	-2	6,689	-0.03%
2018/03/07	1	16.65	1	16.65	16.65	0	6,810	0.00%
2018/03/05	11	16.64	0	0.00	16.55	11	6,994	0.16%
2018/03/02	12	16.65	0	0.00	16.70	12	6,995	0.17%
2018/03/01	10	16.70	5	16.70	16.70	5	7,035	0.07%
2018/02/27	11	16.85	0	0.00	16.80	11	7,023	0.16%
2018/02/26	10	16.95	5	16.97	16.95	5	6,953	0.07%
2018/02/23	0	0.00	5	16.90	16.90	-5	6,986	-0.07%
2018/02/21	0	0.00	7	16.75	16.70	-7	7,166	-0.10%
2018/02/12	35	16.51	0	0.00	16.45	35	7,071	0.49%
2018/02/09	14	16.39	5	16.35	16.45	9	7,006	0.13%
2018/02/08	12	16.58	0	0.00	16.65	12	6,906	0.17%
2018/02/07	0	0.00	4	16.70	16.65	-4	6,891	-0.06%
2018/02/06	41.5	16.43	17	16.71	16.40	24.5	6,769	0.36%
2018/02/05	2	16.93	11	17.00	17.00	-9	6,440	-0.14%
2018/02/01	0.5	17.10	0	0.00	17.10	0.5	6,273	0.01%
2018/01/31	3	17.08	6	17.13	17.10	-3	6,261	-0.05%
2018/01/30	0	0.00	14	17.24	17.05	-14	6,224	-0.22%
2018/01/29	0	0.00	2	17.28	17.30	-2	6,054	-0.03%
2018/01/25	0	0.00	14.3	17.26	17.30	-14.3	5,998	-0.24%
2018/01/23	2	17.10	1	17.10	17.20	1	5,721	0.02%
2018/01/22	0	0.00	15	17.20	17.15	-15	5,655	-0.27%
2018/01/19	0	0.00	10	17.23	17.30	-10	5,585	-0.18%
2018/01/18	5	17.35	2	17.35	17.20	3	5,542	0.05%
2018/01/17	0	0.00	7.5	17.30	17.35	-7.5	5,432	-0.14%
2018/01/16	50	17.26	2	17.25	17.30	48	5,343	0.90%
2018/01/15	0	0.00	5	17.15	17.20	-5	5,288	-0.09%
2018/01/10	0	0.00	1	17.00	17.05	-1	5,202	-0.02%
2018/01/08	5	16.90	29	16.91	17.00	-24	5,109	-0.47%
2018/01/05	3	16.75	21	16.73	16.80	-18	4,943	-0.36%
2018/01/04	10	16.60	0	0.00	16.65	10	4,836	0.21%
2018/01/02	2	16.50	5	16.55	16.55	-3	4,759	-0.06%