京城銀 (2809)-亞東券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
58.4
漲跌
▼0.6
漲幅
-1.02%
成交量
4,395張
產業
上市金融類股
448人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	3.6	57.59	59.00	-3.6	4,713	-0.08%
2024/05/10	5.6	59.10	6.1	58.20	59.80	-0.5	4,600	-0.01%
2024/05/09	0.1	56.60	0	0.00	56.00	0.1	4,414	0.00%
2024/05/08	0	0.00	6	57.67	57.20	-6	4,354	-0.14%
2024/05/06	2	56.20	0	0.00	58.00	2	4,283	0.05%
2024/05/03	0	0.00	7	57.56	57.20	-7	4,177	-0.17%
2024/05/02	0	0.00	0.1	57.90	58.00	-0.1	4,130	0.00%
2024/04/30	10	55.95	0.1	56.10	56.10	10	3,999	0.25%
2024/04/29	0	0.00	1	56.00	55.70	-1	3,948	-0.03%
2024/04/26	0.1	55.20	0	0.00	55.10	0.1	3,911	0.00%
2024/04/25	0.1	55.40	0	0.00	55.20	0.1	3,912	0.00%
2024/04/23	0.5	56.00	6.1	55.26	56.20	-5.6	3,844	-0.14%
2024/04/22	6	55.58	10.1	55.00	55.90	-4.1	3,695	-0.11%
2024/04/19	1	52.50	0	0.00	54.00	1	3,479	0.03%
2024/04/18	3.5	53.69	2	54.55	56.90	1.5	3,252	0.05%
2024/04/17	0	0.00	0.1	55.50	55.50	-0.1	3,076	0.00%
2024/04/16	0.1	54.80	4	54.90	54.50	-3.9	3,048	-0.13%
2024/04/15	4	55.80	0.1	56.30	56.40	4	2,977	0.13%
2024/04/12	0.1	55.20	4	55.60	55.20	-4	2,934	-0.13%
2024/04/10	0	0.00	1.1	56.20	56.00	-1.1	2,915	-0.04%
2024/04/09	0	0.00	1.1	55.40	55.60	-1.1	2,856	-0.04%
2024/04/03	4	53.95	6	54.73	55.30	-2	2,806	-0.07%
2024/04/02	0	0.00	10.2	52.47	53.00	-10.2	2,726	-0.38%
2024/04/01	0	0.00	3	52.03	52.10	-3	2,698	-0.11%
2024/03/29	0	0.00	4	51.70	51.60	-4	2,668	-0.15%
2024/03/28	4	51.85	1.1	51.90	51.60	2.9	2,643	0.11%
2024/03/27	1	50.30	0.1	50.90	51.00	0.9	2,648	0.03%
2024/03/26	5	50.82	0	0.00	50.50	5	2,679	0.19%
2024/03/25	4	51.10	6	50.72	50.90	-2	2,688	-0.07%
2024/03/22	1	52.40	0.3	52.37	52.50	0.7	2,684	0.03%
2024/03/19	4	50.50	0.2	49.73	50.60	3.8	2,564	0.15%
2024/03/15	0.1	48.60	4	48.40	48.60	-4	2,444	-0.16%
2024/03/14	4	49.09	40	49.20	49.15	-36	2,394	-1.50%
2024/03/13	0	0.00	2.1	48.22	48.70	-2.1	2,331	-0.09%
2024/03/11	1	47.95	0	0.00	47.50	1	2,256	0.04%
2024/03/07	0.1	47.80	0	0.00	48.15	0.1	2,181	0.00%
2024/03/06	0.1	47.33	0	0.00	47.85	0.1	2,127	0.00%
2024/03/01	1.4	44.46	0	0.00	44.70	1.4	1,916	0.07%
2024/02/29	3.6	44.70	1	44.65	44.65	2.6	1,902	0.14%
2024/02/27	1	44.20	2.1	44.34	44.60	-1.1	1,828	-0.06%
2024/02/26	0	0.00	2	41.20	41.45	-2	1,642	-0.12%
2024/02/22	8	40.79	0	0.00	40.70	8	1,670	0.48%
2024/02/16	1	40.70	0	0.00	40.85	1	1,672	0.06%
2024/02/15	1	40.80	0	40.80	40.90	1	1,667	0.06%
2024/02/05	0	0.00	1	41.10	41.15	-1	1,653	-0.06%
2024/02/02	0	0.00	4	40.55	40.55	-4	1,622	-0.25%
2024/01/30	1	40.60	0	0.00	40.65	1	1,683	0.06%
2024/01/29	1	40.80	0	0.00	40.75	1	1,686	0.06%
2024/01/25	0	0.00	1	41.20	41.20	-1	1,700	-0.06%
2024/01/23	1	40.75	0	0.00	40.85	1	1,713	0.06%
2024/01/18	0	0.00	17	40.91	41.25	-17	1,673	-1.02%
2024/01/17	0	0.00	1	40.85	40.90	-1	1,644	-0.06%
2024/01/15	0.4	40.55	0	0.00	40.60	0.4	1,537	0.03%
2024/01/12	2	40.73	0	0.00	40.60	2	1,551	0.13%
2024/01/05	0	0.00	1	40.65	40.60	-1	1,674	-0.06%
2024/01/04	1.3	40.18	1	40.30	40.40	0.3	1,659	0.02%
2024/01/02	0.3	40.00	0	0.00	40.00	0.3	1,624	0.02%
2023/12/29	0	0.00	1	39.90	39.95	-1	1,618	-0.06%
2023/12/27	5	39.51	11	39.57	39.50	-6	1,606	-0.37%
2023/12/26	2	39.43	0	0.00	39.35	2	1,596	0.13%
2023/12/25	1	39.35	1	39.55	39.35	0	1,593	0.00%
2023/12/22	1	39.45	13	39.38	39.25	-12	1,596	-0.75%
2023/12/21	2	38.98	0	0.00	38.60	2	1,546	0.13%
2023/12/20	1	39.10	1	39.15	39.00	0	1,484	0.00%
2023/12/19	6	39.23	3	39.10	39.00	3	1,441	0.21%
2023/12/18	3.3	39.90	1	39.80	39.80	2.3	1,389	0.16%
2023/12/15	0.3	39.90	12	40.10	39.95	-11.8	1,343	-0.87%
2023/12/14	1	40.00	0	0.00	39.95	1	1,315	0.08%
2023/12/13	11	39.75	0	0.00	39.70	11	1,294	0.85%
2023/12/11	1	40.00	0	0.00	40.10	1	1,292	0.08%
2023/12/08	0.2	40.15	0	0.00	40.15	0.2	1,287	0.02%
2023/12/05	0	0.00	1	40.30	40.30	-1	1,272	-0.08%
2023/12/04	2.3	39.71	1	39.70	39.70	1.3	1,239	0.10%
2023/11/30	2	39.40	0	39.35	39.40	2	1,228	0.16%
2023/11/20	1	38.30	0	0.00	38.45	1	1,145	0.09%
2023/11/03	0	0.00	1	37.80	37.75	-1	1,093	-0.09%
2023/10/31	1	37.10	0	0.00	37.15	1	1,142	0.09%
2023/10/23	0	37.70	0	0.00	37.70	0	1,182	0.00%
2023/10/17	0	0.00	11	38.15	38.15	-11	1,125	-0.98%
2023/10/13	0	0.00	1	38.05	38.00	-1	1,102	-0.09%
2023/10/04	0	0.00	2	37.30	37.30	-2	1,061	-0.19%
2023/09/18	0	0.00	1	37.20	37.35	-1	1,110	-0.09%
2023/09/06	1	36.75	0	0.00	36.70	1	1,401	0.07%
2023/08/28	0	0.00	10	37.00	36.90	-10	1,568	-0.64%
2023/07/11	0	0.00	2	36.00	36.10	-2	1,435	-0.14%
2023/06/16	1	35.30	0	0.00	35.30	1	1,239	0.08%
2023/06/09	0	0.00	1	35.40	35.45	-1	1,120	-0.09%
2023/06/07	1	35.35	2	35.40	35.35	-1	1,103	-0.09%
2023/06/06	40	36.23	0	0.00	36.25	40	1,057	3.78%
2023/06/05	3	36.42	0	0.00	36.10	3	1,010	0.30%
2023/06/01	1	35.50	0	0.00	35.75	1	983	0.10%
2023/05/25	1	35.65	0	0.00	35.40	1	965	0.10%
2023/05/19	0	0.00	2	36.15	36.15	-2	899	-0.22%
2023/05/17	0	0.00	2	36.10	36.10	-2	926	-0.22%
2023/04/28	0	0.00	1.3	35.10	35.25	-1.3	1,042	-0.12%
2023/04/25	1	34.70	1	34.65	34.45	0	1,042	0.00%
2023/04/17	1	34.50	0	0.00	34.65	1	1,111	0.09%
2023/03/29	0	0.00	0	34.80	34.65	0	1,722	0.00%
2023/03/28	0	0.00	0	34.70	34.70	0	1,940	0.00%
2023/03/27	0	0.00	1	34.65	34.60	-1	2,242	-0.04%
2023/03/24	0	0.00	0	34.50	34.20	0	2,463	0.00%
2023/03/23	0	0.00	2	34.35	34.40	-2	2,525	-0.08%
2023/03/22	0	0.00	0	34.50	34.20	0	2,564	0.00%
2023/03/20	0.2	33.60	0	0.00	33.55	0.2	2,667	0.01%
2023/03/16	3	33.73	0	0.00	33.40	3	2,751	0.11%
2023/03/15	2	34.28	0	0.00	34.10	2	2,729	0.07%
2023/03/07	0	0.00	2	34.98	35.05	-2	2,830	-0.07%
2023/03/06	0	0.00	1	34.75	34.70	-1	2,830	-0.04%
2023/03/01	1.1	33.91	0	0.00	33.80	1.1	2,856	0.04%
2023/02/22	1	34.05	0	0.00	34.20	1	2,900	0.03%
2023/02/21	0	0.00	0	34.50	34.40	0	2,921	0.00%
2023/02/20	0	0.00	1	34.60	34.60	-1	2,947	-0.03%
2023/02/16	1	34.10	0	0.00	34.20	1	2,993	0.03%
2023/02/15	1	34.25	0	0.00	34.10	1	3,022	0.03%
2023/02/01	1	34.85	0	0.00	34.95	1	3,200	0.03%
2023/01/10	0	0.00	1	34.20	34.25	-1	3,371	-0.03%
2023/01/04	1	33.45	0	0.00	33.50	1	3,345	0.03%
2023/01/03	2	33.50	0	0.00	33.55	2	3,359	0.06%
2022/12/30	0	0.00	1	33.90	33.90	-1	3,370	-0.03%
2022/12/29	0	0.00	2	33.40	33.45	-2	3,373	-0.06%
2022/12/26	1	33.55	0	0.00	33.55	1	3,320	0.03%
2022/12/23	2	34.00	0	0.00	33.90	2	3,319	0.06%
2022/12/19	1	33.75	1	34.10	33.75	0	2,605	0.00%
2022/12/16	0	0.00	7	36.75	35.80	-7	2,301	-0.30%
2022/12/12	0	0.00	5	36.00	35.85	-5	1,922	-0.26%
2022/12/09	0	0.00	15	35.80	35.80	-15	1,969	-0.76%
2022/12/08	0	0.00	8	35.03	35.30	-8	1,932	-0.41%
2022/12/05	0	0.00	5	35.65	35.10	-5	1,904	-0.26%
2022/11/28	0	0.00	3	34.60	35.30	-3	1,850	-0.16%
2022/11/23	1	34.90	0	0.00	35.15	1	1,838	0.05%
2022/11/22	0	0.00	1	35.15	35.45	-1	1,819	-0.05%
2022/11/11	0	0.00	3	34.50	34.60	-3	1,652	-0.18%
2022/11/04	0	0.00	1	32.60	32.95	-1	1,524	-0.07%
2022/11/02	0	0.00	2	32.05	32.10	-2	1,484	-0.13%
2022/10/21	6	29.98	0	0.00	29.90	6	1,230	0.49%
2022/10/19	1	30.50	0	0.00	30.60	1	1,153	0.09%
2022/10/14	0	0.00	1	31.40	31.45	-1	1,184	-0.08%
2022/10/07	1	31.85	0	0.00	31.95	1	1,253	0.08%
2022/10/05	2	32.78	1	32.80	33.00	1	1,273	0.08%
2022/09/14	0	0.00	0	34.45	34.25	0	1,287	0.00%
2022/09/13	1	34.70	0	0.00	34.85	1	1,305	0.08%
2022/08/08	0	0.00	3	35.40	35.60	-3	1,666	-0.18%
2022/07/22	0	0.00	2	33.15	33.60	-2	1,860	-0.11%
2022/07/19	2	32.50	0	0.00	32.90	2	1,906	0.10%
2022/07/18	2	32.85	0	0.00	32.80	2	1,908	0.10%
2022/07/14	4	33.05	0	0.00	33.00	4	1,981	0.20%
2022/07/13	2	33.68	0	0.00	33.40	2	1,999	0.10%
2022/07/12	0	0.00	1	34.20	34.00	-1	1,980	-0.05%
2022/07/08	1	34.50	0	0.00	34.35	1	2,000	0.05%
2022/07/06	0	0.00	12	32.10	32.00	-12	1,968	-0.61%
2022/07/05	1	34.50	0	0.00	33.40	1	1,939	0.05%
2022/06/22	0	0.00	1	36.40	36.25	-1	2,059	-0.05%
2022/06/21	0	0.00	10	36.19	36.10	-10	2,093	-0.48%
2022/06/16	1	36.50	0	0.00	36.30	1	2,055	0.05%
2022/06/15	0	0.00	1	36.15	36.40	-1	2,106	-0.05%
2022/06/14	3	36.10	0	0.00	36.20	3	2,118	0.14%
2022/05/27	2	35.60	0	0.00	35.55	2	2,362	0.08%
2022/05/26	0	0.00	2	35.58	35.60	-2	2,380	-0.08%
2022/05/25	1	35.30	0	0.00	35.50	1	2,415	0.04%
2022/05/24	3	35.82	7	36.12	35.75	-4	2,435	-0.16%
2022/05/17	1	37.45	0	0.00	37.45	1	2,361	0.04%
2022/05/16	2	37.38	0	0.00	37.55	2	2,349	0.09%
2022/05/13	1	37.75	0	0.00	37.55	1	2,347	0.04%
2022/05/12	3	37.47	0	0.00	37.35	3	2,333	0.13%
2022/05/11	1	37.80	0	0.00	37.70	1	2,325	0.04%
2022/05/10	3	37.60	0	0.00	37.80	3	2,324	0.13%
2022/05/09	8	37.62	0	0.00	37.60	8	2,390	0.33%
2022/05/06	1	38.50	0	0.00	38.50	1	2,382	0.04%
2022/05/05	4	38.74	0	0.00	38.85	4	2,409	0.17%
2022/05/03	3	38.80	0	0.00	38.90	3	2,432	0.12%
2022/04/28	3	39.02	0	0.00	39.05	3	2,468	0.12%
2022/04/27	6	39.17	0	0.00	39.30	6	2,467	0.24%
2022/04/26	1	40.05	0	0.00	39.95	1	2,462	0.04%
2022/04/22	2	40.75	0	0.00	40.80	2	2,399	0.08%
2022/04/20	0	0.00	2	41.00	40.35	-2	2,438	-0.08%
2022/04/18	2	39.90	0	0.00	40.10	2	2,427	0.08%
2022/04/13	5	39.95	1	40.20	40.05	4	2,455	0.16%
2022/04/07	5	39.88	1	39.60	39.85	4	2,520	0.16%
2022/03/31	0	0.00	1	40.15	40.30	-1	2,538	-0.04%
2022/03/30	1	40.05	5	40.05	40.10	-4	2,550	-0.16%
2022/03/29	0.1	39.90	0	0.00	39.75	0.1	2,724	0.00%
2022/03/24	1	39.30	0	0.00	39.45	1	3,260	0.03%
2022/03/23	0	0.00	3	39.55	39.60	-3	3,405	-0.09%
2022/03/22	21	39.25	0	0.00	39.30	21	3,421	0.61%
2022/03/18	1	39.35	3	39.63	39.30	-2	3,495	-0.06%
2022/03/16	2	39.00	0	0.00	39.30	2	3,547	0.06%
2022/03/15	3	38.93	0	0.00	38.95	3	3,583	0.08%
2022/03/10	5	39.50	25	39.53	39.40	-20	3,669	-0.55%
2022/03/09	2	39.18	0	0.00	39.20	2	3,689	0.05%
2022/03/08	2	39.05	31	39.20	39.20	-29	3,692	-0.79%
2022/03/07	2	39.65	7	39.70	39.70	-5	3,644	-0.14%
2022/03/02	1	40.30	0	0.00	40.60	1	3,619	0.03%
2022/02/25	3	40.30	0	0.00	40.30	3	3,605	0.08%
2022/02/24	24	40.62	0	0.00	40.50	24	3,605	0.67%
2022/02/23	30	40.92	0	0.00	41.05	30	3,579	0.84%
2022/02/22	0	0.00	5	40.76	40.95	-5	3,567	-0.14%
2022/02/17	7	40.41	0	0.00	40.40	7	3,561	0.20%
2022/02/16	0.3	40.40	0	0.00	40.30	0.3	3,549	0.01%
2022/02/14	2	40.30	0	0.00	40.30	2	3,554	0.06%
2022/02/11	1	40.55	0	0.00	40.55	1	3,583	0.03%
2022/02/10	6	40.73	0	0.00	40.75	6	3,585	0.17%
2022/02/09	5	40.62	0	0.00	41.05	5	3,583	0.14%
2022/02/08	1	41.45	0	0.00	41.40	1	3,504	0.03%
2022/02/07	3	41.30	0	0.00	41.25	3	3,498	0.09%
2022/01/26	11	40.57	0	0.00	40.55	11	3,500	0.31%
2022/01/21	0	0.00	14	40.40	40.40	-14	3,494	-0.40%
2022/01/19	2	41.10	1	40.80	40.95	1	3,471	0.03%
2022/01/18	2	41.20	0	0.00	41.20	2	3,444	0.06%
2022/01/17	6	41.23	0	0.00	41.20	6	3,444	0.17%
2022/01/14	3	41.57	10	41.55	41.45	-7	3,453	-0.20%
2022/01/12	5	41.15	0	0.00	41.15	5	3,406	0.15%
2022/01/11	5	41.25	0	0.00	41.25	5	3,389	0.15%
2022/01/10	1	40.60	0	0.00	40.70	1	3,340	0.03%
2021/12/30	10	40.55	40	40.60	40.55	-30	3,299	-0.91%
2021/12/27	11	40.55	0	0.00	40.50	11	3,215	0.34%
2021/12/24	33	40.43	0	0.00	40.35	33	3,203	1.03%
2021/12/23	3	40.08	2	40.18	40.35	1	3,208	0.03%
2021/12/22	1	39.70	0	0.00	39.75	1	3,024	0.03%
2021/12/21	1	39.85	0	0.00	39.80	1	2,858	0.03%
2021/12/20	8	39.50	3	39.70	39.75	5	2,673	0.19%
2021/12/17	3	39.30	0	0.00	39.45	3	2,514	0.12%
2021/12/15	2	39.38	0	0.00	39.50	2	2,373	0.08%
2021/12/14	1	39.60	0	0.00	39.60	1	2,357	0.04%
2021/12/13	2	39.90	0	0.00	39.90	2	2,303	0.09%
2021/12/10	5	39.95	0	0.00	40.00	5	2,265	0.22%
2021/12/07	2	39.90	0	0.00	40.05	2	2,143	0.09%
2021/11/30	2	40.28	0	0.00	40.25	2	2,011	0.10%
2021/11/29	1	40.45	0	0.00	40.35	1	1,981	0.05%
2021/11/22	0	0.00	1	41.10	41.25	-1	1,949	-0.05%
2021/11/18	1	41.95	0	0.00	41.80	1	1,940	0.05%
2021/11/17	0	0.00	1	41.45	41.45	-1	1,927	-0.05%
2021/11/12	0	0.00	1	41.25	41.35	-1	2,025	-0.05%
2021/11/10	1	40.80	0	0.00	40.90	1	2,072	0.05%
2021/11/04	1	40.95	0	0.00	41.00	1	2,074	0.05%
2021/11/03	2	41.03	0	0.00	41.00	2	2,054	0.10%
2021/10/01	1	41.25	0	0.00	41.45	1	1,882	0.05%
2021/09/29	2	41.90	0	0.00	41.90	2	1,915	0.10%
2021/09/23	0.3	41.35	0	0.00	41.10	0.3	1,916	0.02%
2021/09/22	1	41.65	0	0.00	41.00	1	1,888	0.05%
2021/09/17	0	0.00	10	42.38	42.30	-10	1,825	-0.55%
2021/09/15	0	0.00	0.1	42.90	42.85	-0.1	1,792	0.00%
2021/09/06	0.3	43.60	0	0.00	43.30	0.3	1,928	0.02%
2021/08/24	0	0.00	1	43.15	43.25	-1	2,199	-0.05%
2021/08/19	0	0.00	0.8	42.65	42.95	-0.8	2,250	-0.03%
2021/08/17	0	0.00	4	41.70	41.85	-4	2,161	-0.19%
2021/08/06	0	0.00	0	40.70	40.75	0	2,189	0.00%
2021/08/03	0.3	40.65	0	0.00	40.65	0.3	2,374	0.01%
2021/07/28	0	0.00	21	40.49	40.60	-21	2,475	-0.85%
2021/07/08	0	0.00	1	40.85	40.85	-1	2,747	-0.04%
2021/07/07	6	40.70	0	0.00	40.85	6	2,770	0.22%
2021/07/05	0	0.00	1	40.10	40.25	-1	2,708	-0.04%
2021/07/02	1	39.30	0	0.00	39.40	1	2,675	0.04%
2021/07/01	3	39.43	0	0.00	39.25	3	2,694	0.11%
2021/06/21	2	39.75	0	0.00	39.55	2	2,692	0.07%
2021/06/04	9	40.02	3	40.15	39.90	6	2,508	0.24%
2021/06/03	9	40.07	32	40.12	40.40	-23	2,491	-0.92%
2021/06/02	12.5	41.64	0	0.00	41.65	12.5	2,405	0.52%
2021/05/31	3	41.25	0	0.00	41.10	3	2,314	0.13%
2021/05/28	0	0.00	1	41.05	41.30	-1	2,266	-0.04%
2021/05/25	2	40.85	0	0.00	40.25	2	2,297	0.09%
2021/05/21	4	40.45	0	40.20	40.50	4	2,457	0.16%
2021/05/20	4	39.45	0	0.00	39.70	4	2,448	0.16%
2021/05/17	1	38.30	1	39.20	38.65	0	2,398	0.00%
2021/05/14	2	39.35	1	39.50	39.50	1	2,352	0.04%
2021/05/13	3	39.48	2	39.83	39.65	1	2,315	0.04%
2021/05/12	2	40.88	1	40.15	40.15	1	2,278	0.04%
2021/05/11	1	43.90	0	0.00	42.75	1	2,191	0.05%
2021/05/05	0	0.00	20	42.30	42.55	-20	2,083	-0.96%
2021/04/29	0	0.00	0	43.10	43.25	0	2,024	0.00%
2021/04/28	0.8	43.65	0.9	43.65	43.70	-0.1	1,966	-0.01%
2021/04/21	1	40.60	2	40.70	40.55	-1	1,803	-0.06%
2021/04/20	2	40.75	0	0.00	40.95	2	1,803	0.11%
2021/04/14	0	0.00	0	40.60	40.45	0	1,846	0.00%
2021/04/13	0	0.00	3	40.80	40.80	-3	1,864	-0.16%
2021/04/12	1	40.20	0	0.00	40.40	1	1,831	0.05%
2021/03/26	3	39.10	0	0.00	39.05	3	1,866	0.16%
2021/03/23	3	38.93	0	0.00	39.00	3	1,938	0.15%
2021/03/22	0	0.00	1	38.95	39.15	-1	1,954	-0.05%
2021/03/19	2	38.70	1	38.75	38.75	1	1,956	0.05%
2021/03/12	3	39.05	0	0.00	39.00	3	1,972	0.15%
2021/03/10	1	38.95	0	0.00	39.00	1	1,974	0.05%
2021/03/09	0	0.00	1	39.20	39.25	-1	1,989	-0.05%
2021/03/08	0	0.00	4	39.09	38.80	-4	1,978	-0.20%
2021/03/04	1	38.65	0	0.00	38.75	1	2,005	0.05%
2021/03/03	0	0.00	7	38.95	39.10	-7	1,975	-0.35%
2021/03/02	1	38.70	10	38.80	38.70	-9	1,965	-0.46%
2021/02/25	0	0.00	13	39.22	39.80	-13	1,951	-0.67%
2021/02/24	1	38.80	5	38.79	38.80	-4	1,900	-0.21%
2021/02/23	6	38.45	6	38.58	38.45	0	1,844	0.00%
2021/02/02	0	0.00	2	38.55	38.65	-2	1,746	-0.11%
2021/01/29	0	0.00	10	37.90	37.95	-10	1,751	-0.57%
2021/01/27	2	38.35	0	0.00	38.20	2	1,736	0.12%
2021/01/26	10	38.35	0	0.00	38.30	10	1,734	0.58%
2021/01/22	1	38.30	0	0.00	38.25	1	1,774	0.06%
2021/01/20	1	38.50	4	39.15	38.45	-3	1,873	-0.16%
2021/01/12	2	39.85	0	0.00	39.90	2	1,915	0.10%
2021/01/11	12	40.65	12	40.50	40.50	0	1,926	0.00%
2021/01/07	0	0.00	1	40.20	39.95	-1	1,899	-0.05%
2020/12/24	0	0.00	1	38.00	38.00	-1	1,813	-0.06%
2020/12/23	2	38.15	0	0.00	38.05	2	1,783	0.11%
2020/12/17	1	38.35	0	0.00	38.50	1	1,671	0.06%
2020/12/10	0	37.85	0	0.00	37.80	0	1,621	0.00%
2020/11/30	1	38.20	0	0.00	38.20	1	1,507	0.07%
2020/11/24	3	38.60	0	0.00	38.40	3	1,472	0.20%
2020/11/11	0.2	39.40	0	0.00	39.50	0.2	1,500	0.01%
2020/11/05	1	38.95	0	0.00	38.75	1	1,516	0.07%
2020/10/28	0	0.00	4	39.98	40.00	-4	1,550	-0.26%
2020/10/12	0	0.00	1	38.90	38.85	-1	1,488	-0.07%
2020/09/02	5	36.75	0	0.00	36.25	5	3,601	0.14%
2020/09/01	0	0.00	0.1	36.70	36.70	-0.1	3,818	0.00%
2020/08/31	4	37.10	0	0.00	36.55	4	3,833	0.10%
2020/08/28	1	37.10	10	37.10	37.10	-9	3,864	-0.23%
2020/08/20	7	36.43	0	0.00	36.20	7	4,200	0.17%
2020/08/19	5	36.75	0	0.00	37.00	5	4,182	0.12%
2020/08/11	5	35.85	0	0.00	35.85	5	4,175	0.12%
2020/08/05	2	36.80	2	36.95	36.80	0	4,177	0.00%
2020/07/30	5	35.55	0	0.00	35.45	5	4,100	0.12%
2020/07/29	0	0.00	1	35.95	35.70	-1	4,087	-0.02%
2020/07/21	0	0.00	3	35.40	35.60	-3	4,119	-0.07%
2020/07/20	1	34.95	1	35.40	34.95	0	4,077	0.00%
2020/07/15	1	34.95	0	0.00	35.50	1	4,080	0.02%
2020/07/14	5	34.75	0	0.00	34.70	5	4,092	0.12%
2020/07/13	10	34.83	0	0.00	35.30	10	4,081	0.25%
2020/07/10	9	34.64	0	0.00	34.50	9	4,070	0.22%
2020/07/09	15	35.53	0	35.25	35.20	15	4,050	0.37%
2020/07/08	1	35.30	0	0.00	35.60	1	4,041	0.02%
2020/07/07	0.1	35.60	0	0.00	35.60	0.1	4,018	0.00%
2020/07/03	1	35.50	0	0.00	35.40	1	3,995	0.03%
2020/07/01	2	35.90	0	0.00	35.50	2	3,999	0.05%
2020/06/29	2	36.20	0	0.00	36.20	2	3,959	0.05%
2020/06/24	0	0.00	4	37.50	37.50	-4	3,814	-0.10%
2020/06/22	0	0.00	1	39.25	39.05	-1	3,408	-0.03%
2020/06/18	0	0.00	2	38.50	38.65	-2	3,066	-0.07%
2020/06/15	3	35.18	0	0.00	35.05	3	3,061	0.10%
2020/06/10	1	37.00	0	0.00	37.15	1	3,161	0.03%
2020/06/08	3	35.68	0	0.00	36.35	3	3,100	0.10%
2020/06/03	0	0.00	2	32.30	32.80	-2	2,933	-0.07%
2020/06/01	0	0.00	3	31.85	31.90	-3	2,918	-0.10%
2020/05/29	5	31.27	0	0.00	31.10	5	2,913	0.17%
2020/05/28	6	32.16	0	0.00	31.65	6	2,895	0.21%
2020/05/22	1	32.80	0	0.00	32.55	1	2,736	0.04%
2020/05/20	2	33.00	0	0.00	32.90	2	2,802	0.07%
2020/05/14	2	32.20	0	0.00	32.35	2	2,852	0.07%
2020/05/12	2	32.28	0	0.00	32.10	2	2,835	0.07%
2020/04/14	0	0.00	1	30.30	30.30	-1	2,897	-0.03%
2020/04/07	0	0.00	4	29.35	29.35	-4	3,044	-0.13%
2020/03/26	1	28.00	0.9	28.70	28.60	0.1	2,879	0.00%
2020/03/23	2	25.75	0	0.00	26.10	2	2,779	0.07%
2020/03/20	6	27.22	0	0.00	27.00	6	2,744	0.22%
2020/03/19	2	26.25	0	0.00	25.65	2	2,670	0.07%
2020/03/16	2	30.55	0	0.00	29.10	2	2,295	0.09%
2020/02/26	0	0.00	2	37.00	37.30	-2	1,694	-0.12%
2020/02/21	3	37.30	1	37.60	38.00	2	1,621	0.12%
2020/02/20	0	0.00	10	36.85	37.05	-10	1,555	-0.64%
2020/02/12	10	36.05	0	0.00	36.00	10	1,415	0.71%
2020/01/30	0	0.00	70	34.00	34.20	-70	1,312	-5.33%
2020/01/16	10	34.95	40	34.76	34.75	-30	1,219	-2.46%
2020/01/08	20	34.95	0	0.00	34.70	20	1,213	1.65%
2020/01/07	20	35.55	21	35.66	35.60	-1	1,175	-0.09%
2020/01/06	80	34.39	1	34.25	34.65	79	1,084	7.28%
2019/12/27	8	33.60	0	0.00	33.65	8	990	0.81%
2019/12/25	0	0.00	1	34.00	34.05	-1	970	-0.10%
2019/12/23	0	0.00	0.2	33.70	33.75	-0.2	928	-0.03%
2019/12/04	1	33.00	0	0.00	33.00	1	986	0.10%
2019/11/11	0	0.00	1	32.30	32.20	-1	1,140	-0.09%
2019/11/06	0	0.00	1	32.90	32.70	-1	1,243	-0.08%
2019/11/05	1	32.85	20	32.90	32.80	-19	1,276	-1.49%
2019/10/23	0	0.00	0.1	31.70	31.45	-0.1	1,368	-0.01%
2019/10/21	0	0.00	20	31.95	32.00	-20	1,376	-1.45%
2019/10/18	1	31.45	0	0.00	31.65	1	1,371	0.07%
2019/10/17	0	0.00	3	31.02	31.40	-3	1,366	-0.22%
2019/09/27	2	31.00	40	30.95	30.85	-38	1,844	-2.06%
2019/09/25	2	31.05	20	31.05	31.20	-18	1,900	-0.95%
2019/09/18	0	0.00	1	31.50	31.50	-1	1,886	-0.05%
2019/09/05	0	0.00	5	30.95	30.95	-5	1,764	-0.28%
2019/09/04	22	30.85	0	0.00	30.95	22	1,763	1.25%
2019/09/03	0	0.00	1	30.75	30.75	-1	1,757	-0.06%
2019/08/30	5	30.60	0	0.00	30.75	5	1,760	0.28%
2019/08/26	2	30.30	0	0.00	30.25	2	1,738	0.12%
2019/08/13	80	31.15	0	0.00	30.75	80	1,806	4.43%
2019/08/12	1	30.80	0	0.00	30.40	1	1,750	0.06%
2019/07/26	0	0.00	30	32.45	32.50	-30	1,566	-1.91%
2019/07/23	0	0.00	20	32.40	32.50	-20	1,563	-1.28%
2019/07/19	0	0.00	50	32.40	32.55	-50	1,539	-3.25%
2019/07/18	2	32.35	20	32.30	32.45	-18	1,530	-1.18%
2019/07/17	20	32.40	2	32.30	32.70	18	1,508	1.19%
2019/07/15	2	33.10	0	0.00	33.25	2	1,407	0.14%
2019/07/11	30	33.70	0	0.00	33.75	30	1,369	2.19%
2019/07/10	0	0.00	1	33.60	33.80	-1	1,345	-0.07%
2019/07/09	51	33.00	1	33.00	33.00	50	1,291	3.87%
2019/07/08	0.1	34.40	0	0.00	34.35	0.1	1,206	0.01%
2019/07/03	2	34.13	60	34.00	34.00	-58	1,004	-5.77%
2019/07/01	0	0.00	1	34.05	34.00	-1	970	-0.10%
2019/06/20	0	0.00	1	33.10	33.25	-1	999	-0.10%
2019/06/04	0	0.00	5	33.65	33.75	-5	1,069	-0.47%
2019/05/24	1	33.80	1	33.85	33.85	0	1,117	0.00%
2019/05/23	3	33.85	3	33.60	33.60	0	1,106	0.00%
2019/05/22	15	34.00	5	34.20	34.20	10	1,104	0.91%
2019/05/21	54	34.19	4	33.80	34.25	50	1,098	4.55%
2019/05/15	5	33.15	0	0.00	33.30	5	1,088	0.46%
2019/05/14	0	0.00	32	33.05	33.25	-32	1,107	-2.89%
2019/05/08	1	33.20	5	33.30	33.15	-4	1,121	-0.36%
2019/05/06	1	33.20	1	33.30	33.10	0	1,112	0.00%
2019/04/29	5	33.10	0	0.00	32.85	5	1,057	0.47%
2019/04/25	0	0.00	7	32.80	32.90	-7	1,094	-0.64%
2019/04/12	0	0.00	1	32.80	32.55	-1	1,124	-0.09%
2019/04/09	0	0.00	1	32.70	32.80	-1	1,155	-0.09%
2019/04/03	1	32.85	1	32.85	32.60	0	1,157	0.00%
2019/04/01	1	32.00	0	0.00	32.05	1	1,134	0.09%
2019/03/26	4	32.23	0	0.00	32.10	4	1,108	0.36%
2019/03/25	1	32.30	1	32.55	32.55	0	1,126	0.00%
2019/03/22	0	0.00	50	32.87	33.10	-50	1,129	-4.43%
2019/03/21	21	32.79	11	32.77	32.95	10	1,134	0.88%
2019/03/13	8	33.73	0	0.00	33.70	8	1,062	0.75%
2019/03/12	25	34.25	0	0.00	33.85	25	1,070	2.34%
2019/03/11	10	34.25	0	0.00	34.10	10	1,060	0.94%
2019/03/08	25	34.00	0	0.00	34.05	25	1,064	2.35%
2019/03/07	0	0.00	13	34.14	33.90	-13	1,065	-1.22%
2019/03/06	0	0.00	5	34.00	34.25	-5	1,053	-0.47%
2019/03/04	0	0.00	10	33.38	33.45	-10	977	-1.02%
2019/02/27	0	0.00	10	32.30	33.00	-10	980	-1.02%
2019/02/21	5	31.20	0	0.00	31.20	5	932	0.54%
2019/02/20	20	31.42	2.1	31.07	31.40	17.9	933	1.91%
2019/02/19	17	31.19	0	0.00	31.50	17	929	1.83%
2019/02/13	0	0.00	5	30.05	29.80	-5	925	-0.54%
2019/01/09	5	28.45	0	0.00	28.45	5	1,022	0.49%
2019/01/03	5	28.15	5	28.05	28.05	0	1,082	0.00%
2019/01/02	5	28.85	5	28.75	28.70	0	1,062	0.00%
2018/12/28	2	28.90	0	0.00	28.85	2	1,061	0.19%
2018/12/21	5	29.02	5	29.00	29.15	0	1,090	0.00%
2018/12/20	7	28.79	0	0.00	28.90	7	1,102	0.63%
2018/12/17	2	29.90	0	0.00	29.95	2	1,065	0.19%
2018/12/14	1	30.50	0	0.00	30.45	1	1,061	0.09%
2018/11/19	0	0.00	10	31.80	31.75	-10	1,068	-0.94%
2018/11/09	0	0.00	3	30.60	31.30	-3	1,022	-0.29%
2018/11/08	3	30.80	0	0.00	30.95	3	1,010	0.30%
2018/11/05	0	0.00	24	28.40	28.40	-24	966	-2.48%
2018/10/30	0	0.00	5	28.45	28.45	-5	905	-0.55%
2018/10/29	5	28.55	0	0.00	28.55	5	909	0.55%
2018/10/26	0	0.00	16	28.80	29.35	-16	906	-1.77%
2018/10/23	0	0.00	5	29.50	29.30	-5	874	-0.57%
2018/10/19	5	29.10	4	29.15	29.80	1	868	0.12%
2018/10/17	1	29.20	0	0.00	29.10	1	852	0.12%
2018/10/15	0	0.00	5	29.10	29.05	-5	844	-0.59%
2018/10/12	5	28.60	0	0.00	29.20	5	844	0.59%
2018/10/11	1	29.50	5	29.80	29.00	-4	836	-0.48%
2018/10/08	0	0.00	1	30.50	30.50	-1	794	-0.13%
2018/10/05	0	0.00	7	30.42	30.30	-7	792	-0.88%
2018/10/04	0	0.00	2	30.65	30.55	-2	778	-0.26%
2018/10/03	2	30.85	0	0.00	30.85	2	771	0.26%
2018/09/28	24	30.90	0	0.00	30.70	24	768	3.12%
2018/09/20	0	0.00	1	31.30	31.10	-1	730	-0.14%
2018/09/19	10	30.93	0	0.00	30.90	10	722	1.38%
2018/09/18	0	0.00	5	30.75	30.85	-5	731	-0.68%
2018/09/13	0	0.00	8	30.75	30.70	-8	729	-1.10%
2018/09/12	5	30.05	0	0.00	30.40	5	734	0.68%
2018/09/10	5	30.00	0	0.00	30.05	5	753	0.66%
2018/09/07	7	30.41	0	0.00	30.30	7	770	0.91%
2018/09/05	10	31.30	0	0.00	31.15	10	748	1.34%
2018/08/29	2	31.15	0	0.00	31.15	2	795	0.25%
2018/08/24	1	30.30	0	0.00	30.30	1	955	0.10%
2018/08/22	2	30.45	0	0.00	30.45	2	965	0.21%
2018/08/16	1	30.35	0	0.00	30.60	1	975	0.10%
2018/08/14	2	31.15	0	0.00	31.05	2	974	0.21%
2018/08/07	0	0.00	1	32.80	32.80	-1	983	-0.10%
2018/07/27	0	0.00	1	32.15	32.00	-1	1,065	-0.09%
2018/07/19	1	32.40	0	0.00	32.40	1	1,091	0.09%
2018/07/18	0	0.00	1	33.50	33.35	-1	1,086	-0.09%
2018/06/25	0.5	33.00	0	0.00	33.05	0.5	1,136	0.04%
2018/06/19	0.4	33.30	0	0.00	33.35	0.4	1,152	0.04%
2018/06/13	0	0.00	2	33.95	33.90	-2	1,130	-0.18%
2018/06/12	0	0.00	2	34.10	34.10	-2	1,151	-0.17%
2018/06/08	2	33.85	0	0.00	33.85	2	1,180	0.17%
2018/06/07	2	34.65	0	0.00	34.30	2	1,170	0.17%
2018/06/05	2	34.90	4	34.90	34.90	-2	1,181	-0.17%
2018/05/29	0	0.00	5	35.30	35.30	-5	1,070	-0.47%
2018/05/24	2	34.75	0	0.00	34.75	2	1,078	0.19%
2018/05/16	1	34.25	0	0.00	34.05	1	1,085	0.09%
2018/05/11	5	34.95	0	0.00	35.35	5	1,137	0.44%
2018/05/08	0	0.00	1	34.15	34.40	-1	1,116	-0.09%
2018/05/07	0	0.00	11	33.97	34.20	-11	1,114	-0.99%
2018/05/04	6	34.62	0	0.00	34.15	6	1,114	0.54%
2018/05/02	4	35.65	0	0.00	35.90	4	1,091	0.37%
2018/04/27	1	35.30	0	0.00	35.20	1	1,096	0.09%
2018/04/24	2	36.00	0	0.00	35.60	2	1,146	0.17%
2018/04/02	0	0.00	1	37.25	37.30	-1	1,361	-0.07%
2018/03/31	1	36.95	0	0.00	37.00	1	1,353	0.07%
2018/03/29	1	36.80	0	0.00	36.90	1	1,363	0.07%
2018/03/19	0	0.00	1	38.60	38.50	-1	1,364	-0.07%
2018/03/14	0	0.00	1	38.90	38.75	-1	1,367	-0.07%
2018/03/05	42	37.73	0	0.00	37.30	42	1,571	2.67%
2018/02/22	1	39.90	0	0.00	39.90	1	1,479	0.07%
2018/01/29	0	0.00	0	41.55	41.55	0	1,383	0.00%
2018/01/26	0	0.00	0	41.55	41.75	0	1,378	0.00%
2018/01/22	0	0.00	2	41.98	42.20	-2	1,337	-0.15%
2018/01/17	0.8	42.00	0.7	42.00	42.20	0.1	1,279	0.01%
2018/01/15	0	0.00	6	41.90	41.10	-6	1,230	-0.49%
2018/01/12	6	41.77	0	0.00	42.05	6	1,240	0.48%
2018/01/05	1.7	40.03	0.8	40.00	40.15	0.9	1,148	0.08%
2018/01/04	1.8	38.41	0.7	38.30	38.50	1.1	1,108	0.10%