台中銀 (2812)-亞東券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
18.45
漲跌
▲0.10
漲幅
+0.54%
成交量
3,249張
產業
上市金融類股
881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	0	0.00	0.1	18.20	18.30	-0.1	6,568	0.00%
2024/09/09	1	17.60	0	17.70	17.70	1	6,743	0.01%
2024/09/06	0.1	17.90	0	0.00	17.80	0.1	6,725	0.00%
2024/09/04	0	0.00	14	17.80	17.80	-14	6,756	-0.21%
2024/09/02	0	0.00	0.1	18.30	18.30	-0.1	6,641	0.00%
2024/08/30	0	0.00	0.8	17.95	18.05	-0.8	6,581	-0.01%
2024/08/29	0.1	17.85	0	0.00	17.80	0.1	6,546	0.00%
2024/08/28	0.1	17.90	0	0.00	17.80	0.1	6,572	0.00%
2024/08/26	0	0.00	0.1	17.90	17.85	-0.1	6,724	0.00%
2024/08/23	0.4	17.80	0	0.00	17.75	0.4	6,720	0.01%
2024/08/22	0.1	17.85	3	17.70	17.75	-2.9	6,717	-0.04%
2024/08/21	0	0.00	0.2	17.90	17.80	-0.2	6,749	0.00%
2024/08/20	3.2	17.75	3	17.70	17.65	0.2	6,726	0.00%
2024/08/16	0	17.80	0	0.00	17.75	0	6,844	0.00%
2024/08/15	0.1	17.75	0	0.00	17.65	0.1	6,928	0.00%
2024/08/14	0.2	17.88	1	17.95	17.95	-0.8	7,018	-0.01%
2024/08/09	0.1	17.60	6	17.59	17.45	-5.9	7,059	-0.08%
2024/08/08	0	17.05	0	0.00	16.95	0	6,984	0.00%
2024/08/07	0.1	17.05	0	0.00	17.05	0.1	6,963	0.00%
2024/08/06	0	0.00	1	16.40	16.80	-1	6,918	-0.01%
2024/08/05	11	16.95	0	0.00	16.50	11	6,703	0.16%
2024/08/02	5	17.77	0	0.00	17.80	5	6,318	0.08%
2024/08/01	0	0.00	1	18.00	18.10	-1	6,305	-0.02%
2024/07/30	6	17.63	0	0.00	17.80	6	6,386	0.09%
2024/07/29	4	18.11	0.1	18.20	18.05	3.9	6,228	0.06%
2024/07/26	3	17.95	0.1	18.30	18.00	2.9	6,202	0.05%
2024/07/23	19	18.17	2	18.25	18.20	17	6,138	0.28%
2024/07/22	0.5	19.40	3	19.47	19.55	-2.5	5,832	-0.04%
2024/07/19	1.1	19.36	3	19.50	19.60	-2	5,519	-0.04%
2024/07/18	0	0.00	0.1	19.85	19.95	-0.1	5,388	0.00%
2024/07/16	0	0.00	1.6	19.87	19.80	-1.6	5,389	-0.03%
2024/07/12	0	0.00	0.4	19.83	19.90	-0.4	5,396	-0.01%
2024/07/11	1	19.75	4.2	19.72	19.75	-3.2	5,348	-0.06%
2024/07/10	2	19.20	0.3	19.23	19.15	1.7	5,319	0.03%
2024/07/09	0	0.00	4.1	18.94	19.00	-4.1	5,290	-0.08%
2024/07/08	3	18.86	2.1	18.66	19.00	0.9	5,244	0.02%
2024/07/05	0	0.00	1	18.55	18.60	-1	5,155	-0.02%
2024/07/04	4	18.43	0	0.00	18.50	4	5,176	0.08%
2024/07/03	0	0.00	1	18.30	18.40	-1	5,174	-0.02%
2024/06/28	4	18.31	6	18.40	18.30	-2	5,159	-0.04%
2024/06/26	0	0.00	1	18.30	18.35	-1	5,121	-0.02%
2024/06/24	1	18.45	0	0.00	18.60	1	5,082	0.02%
2024/06/21	1	18.55	0	0.00	18.55	1	5,035	0.02%
2024/06/20	0.2	18.55	0	0.00	18.50	0.2	5,004	0.00%
2024/06/19	0	0.00	0.1	18.70	18.65	-0.1	4,992	0.00%
2024/06/18	0	0.00	1	18.50	18.50	-1	5,001	-0.02%
2024/06/17	2	18.48	0	0.00	18.45	2	5,106	0.04%
2024/06/14	0.4	18.45	0	0.00	18.45	0.4	5,218	0.01%
2024/06/13	0	0.00	2	18.40	18.40	-2	5,373	-0.04%
2024/06/12	1	18.45	1	18.40	18.40	0	5,750	0.00%
2024/06/07	0	18.65	1	18.65	18.60	-1	5,966	-0.02%
2024/06/06	6	18.50	23	18.55	18.55	-17	6,000	-0.28%
2024/06/04	0	0.00	0.1	18.55	18.50	-0.1	6,155	0.00%
2024/05/31	0	0.00	1	18.50	18.70	-1	6,401	-0.02%
2024/05/30	2	18.15	0.1	18.30	18.15	1.9	6,316	0.03%
2024/05/29	6	18.23	0	0.00	18.20	6	6,371	0.09%
2024/05/28	9	18.35	8.3	18.40	18.35	0.7	6,450	0.01%
2024/05/27	2	18.23	0	0.00	18.25	2	6,608	0.03%
2024/05/24	1	18.20	2.1	18.25	18.30	-1.1	6,754	-0.02%
2024/05/22	0	0.00	3	18.47	18.50	-3	7,218	-0.04%
2024/05/21	1	18.10	3.7	18.15	18.20	-2.7	7,205	-0.04%
2024/05/20	1	18.15	1	18.30	18.25	0	7,192	0.00%
2024/05/17	0	0.00	0.1	18.05	18.10	-0.1	7,110	0.00%
2024/05/15	3	18.05	0	0.00	17.90	3	7,203	0.04%
2024/05/09	0	0.00	2	17.85	17.85	-2	9,122	-0.02%
2024/05/08	0.9	18.00	0	0.00	17.90	0.9	9,200	0.01%
2024/05/06	0	0.00	2.8	18.00	18.05	-2.8	9,132	-0.03%
2024/04/29	0	0.00	2	17.75	17.80	-2	8,881	-0.02%
2024/04/25	0	17.50	0	0.00	17.45	0	8,782	0.00%
2024/04/24	1.1	17.50	0	0.00	17.45	1.1	8,771	0.01%
2024/04/23	1	17.65	0.2	17.45	17.70	0.8	8,759	0.01%
2024/04/17	0	0.00	0.1	17.20	17.30	-0.1	8,453	0.00%
2024/04/16	26	17.20	5	17.00	17.00	21	8,584	0.24%
2024/04/15	1	17.40	0	0.00	17.40	1	8,476	0.01%
2024/04/11	0	0.00	0.1	17.35	17.45	-0.1	8,412	0.00%
2024/04/10	0	0.00	2	17.30	17.30	-2	8,352	-0.02%
2024/04/09	0	0.00	1	17.15	17.15	-1	8,298	-0.01%
2024/04/02	1	17.05	0	0.00	17.00	1	8,243	0.01%
2024/03/29	0.8	17.15	0.3	17.05	17.10	0.5	8,224	0.01%
2024/03/28	5	17.10	0	0.00	17.05	5	8,205	0.06%
2024/03/27	0	0.00	1	16.95	17.05	-1	8,207	-0.01%
2024/03/25	1.1	16.86	0	0.00	16.90	1.1	8,172	0.01%
2024/03/22	0	0.00	0.1	17.15	17.00	-0.1	8,244	0.00%
2024/03/20	1	16.90	0	0.00	16.75	1	8,250	0.01%
2024/03/19	2	16.98	0	0.00	16.90	2	8,199	0.02%
2024/03/18	1	17.20	4	17.10	17.10	-3	8,193	-0.04%
2024/03/15	0	0.00	1	17.25	17.20	-1	8,090	-0.01%
2024/03/14	0	17.55	1.1	17.57	17.55	-1.1	7,817	-0.01%
2024/03/13	0	17.40	2	17.50	17.55	-2	7,716	-0.03%
2024/03/12	1	17.25	4	17.25	17.30	-3	7,655	-0.04%
2024/03/11	4	17.15	4	17.10	17.15	0	7,752	0.00%
2024/03/08	0	0.00	1	17.10	17.10	-1	7,737	-0.01%
2024/03/07	0	0.00	7	17.20	17.15	-7	7,643	-0.09%
2024/03/06	0	0.00	5	16.98	17.10	-5	7,564	-0.07%
2024/03/05	4	16.75	0	0.00	16.75	4	7,463	0.05%
2024/03/04	1	16.75	0	0.00	16.75	1	7,428	0.01%
2024/03/01	3	16.75	0	0.00	16.80	3	7,384	0.04%
2024/02/29	12	16.66	0	0.00	16.65	12	7,294	0.16%
2024/02/27	6	16.39	0	0.00	16.40	6	7,143	0.08%
2024/02/26	1	16.25	15.3	16.27	16.40	-14.3	7,083	-0.20%
2024/02/23	0	15.70	0	0.00	15.70	0	6,620	0.00%
2024/02/22	0.2	15.80	1	15.85	15.80	-0.8	6,636	-0.01%
2024/02/21	0	15.69	1	15.80	15.85	-1	6,618	-0.01%
2024/02/20	0.1	15.65	5.2	15.65	15.60	-5.2	6,703	-0.08%
2024/02/19	0	0.00	12.3	15.56	15.60	-12.3	6,726	-0.18%
2024/02/16	0.7	15.50	0	0.00	15.50	0.7	6,724	0.01%
2024/02/15	1	15.45	2	15.45	15.50	-1	6,602	-0.02%
2024/02/05	0.1	15.40	0.8	15.40	15.35	-0.7	6,461	-0.01%
2024/02/02	2	15.20	7	15.35	15.40	-5	6,356	-0.08%
2024/02/01	43.1	15.14	17.2	15.21	15.30	25.9	6,057	0.43%
2024/01/31	0	0.00	25	15.85	15.70	-25	4,569	-0.55%
2024/01/30	0.4	16.00	0	0.00	15.85	0.4	4,473	0.01%
2024/01/23	0	0.00	1	15.95	15.95	-1	4,477	-0.02%
2024/01/22	0	15.90	0	0.00	15.85	0	4,498	0.00%
2024/01/19	0	0.00	2	15.90	15.95	-2	4,497	-0.04%
2024/01/18	1	15.90	0	0.00	15.85	1	4,502	0.02%
2024/01/17	1	15.80	6	15.85	15.80	-5	4,485	-0.11%
2024/01/15	1	16.15	1	16.10	16.10	0	4,366	0.00%
2024/01/12	0.1	16.15	0	0.00	16.15	0.1	4,399	0.00%
2024/01/10	1	16.15	0	0.00	16.15	1	4,400	0.02%
2024/01/05	0	0.00	2	15.95	15.95	-2	4,209	-0.05%
2024/01/03	0.4	15.90	0	0.00	15.90	0.4	4,301	0.01%
2023/12/29	1	15.90	0	0.00	15.90	1	4,321	0.02%
2023/12/27	0	0.00	10	15.85	15.90	-10	4,332	-0.23%
2023/12/26	0	0.00	10	15.95	15.95	-10	4,327	-0.23%
2023/12/25	0	0.00	4	15.80	15.80	-4	4,334	-0.09%
2023/12/22	3.9	15.70	0	0.00	15.70	3.9	4,353	0.09%
2023/12/21	2	15.80	0	0.00	15.75	2	4,350	0.05%
2023/12/20	0	0.00	0.2	15.95	15.90	-0.2	4,329	-0.01%
2023/12/19	2	15.75	0	0.00	15.75	2	4,316	0.05%
2023/12/18	0.1	16.00	0.7	16.00	15.95	-0.6	4,231	-0.02%
2023/12/14	0	0.00	1	16.25	16.35	-1	4,138	-0.02%
2023/12/13	1	16.45	1	16.25	16.20	0	4,085	0.00%
2023/12/11	11	16.40	5	16.45	16.45	6	3,940	0.15%
2023/12/08	0	0.00	6	16.14	16.20	-6	3,811	-0.16%
2023/12/07	2	15.95	4.9	15.98	16.05	-2.9	3,739	-0.08%
2023/12/06	0	0.00	1.1	16.01	16.05	-1.1	3,707	-0.03%
2023/12/05	1	15.80	2	15.83	15.80	-1	3,551	-0.03%
2023/12/04	0	0.00	6.2	15.75	15.80	-6.2	3,503	-0.18%
2023/11/30	3	15.60	37	15.60	15.80	-34	3,475	-0.98%
2023/11/28	0	0.00	1	15.55	15.65	-1	3,389	-0.03%
2023/11/27	0	15.60	0	0.00	15.55	0	3,344	0.00%
2023/11/23	1	15.70	5.6	15.55	15.70	-4.6	3,312	-0.14%
2023/11/22	0	0.00	1	15.45	15.50	-1	3,201	-0.03%
2023/11/21	0	0.00	11	15.40	15.45	-11	3,169	-0.35%
2023/11/20	2	15.30	0	0.00	15.40	2	3,079	0.06%
2023/11/17	1	15.25	10.1	15.33	15.35	-9.1	3,026	-0.30%
2023/11/16	7	15.05	2	15.03	15.05	5	2,867	0.17%
2023/11/15	0	0.00	21	15.00	15.00	-21	2,824	-0.74%
2023/11/10	0.1	14.95	0	0.00	14.90	0.1	2,997	0.00%
2023/11/09	1	14.90	0	0.00	14.90	1	3,030	0.03%
2023/11/07	0	0.00	2	14.85	14.85	-2	3,084	-0.06%
2023/11/06	0	0.00	1	14.85	14.90	-1	3,086	-0.03%
2023/10/30	0	14.75	0	0.00	14.65	0	3,243	0.00%
2023/10/20	2	14.70	0	0.00	14.85	2	3,402	0.06%
2023/10/19	3	14.87	0	0.00	14.90	3	3,428	0.09%
2023/10/18	0.5	14.90	0	0.00	14.90	0.5	3,467	0.01%
2023/10/12	3	14.95	0	0.00	15.00	3	4,414	0.07%
2023/10/05	0	0.00	1	14.70	14.70	-1	4,580	-0.02%
2023/10/03	0	14.85	0	0.00	14.80	0	4,687	0.00%
2023/10/02	1	14.75	3	14.75	14.75	-2	4,752	-0.04%
2023/09/26	2	14.70	1	14.85	14.70	1	4,961	0.02%
2023/09/25	2	14.75	1	14.75	14.80	1	5,037	0.02%
2023/09/22	1	14.80	0	0.00	14.75	1	5,226	0.02%
2023/09/21	0.1	14.80	0	0.00	14.75	0.1	5,228	0.00%
2023/09/19	0	14.90	0	0.00	14.85	0	5,230	0.00%
2023/09/18	0	0.00	0.1	14.95	14.90	-0.1	5,284	0.00%
2023/09/15	3	14.90	0	0.00	14.95	3	5,308	0.06%
2023/09/14	0	0.00	0.4	14.90	14.90	-0.4	5,299	-0.01%
2023/09/11	1	14.80	0	0.00	14.80	1	5,403	0.02%
2023/09/08	0.1	14.85	0	0.00	14.80	0.1	5,393	0.00%
2023/09/07	0	14.80	0	0.00	14.75	0	5,419	0.00%
2023/09/06	1	14.85	0	0.00	14.80	1	5,466	0.02%
2023/09/01	0.8	14.90	2	14.80	14.85	-1.2	5,539	-0.02%
2023/08/28	0	0.00	6	14.70	14.70	-6	5,646	-0.11%
2023/08/25	0	0.00	1	14.65	14.60	-1	5,686	-0.02%
2023/08/23	6	14.61	0	0.00	14.60	6	5,763	0.10%
2023/08/22	0	0.00	1.6	14.64	14.65	-1.6	5,809	-0.03%
2023/08/21	0	0.00	0	14.70	14.65	0	5,828	0.00%
2023/08/18	2	14.50	1.6	14.56	14.55	0.4	5,861	0.01%
2023/08/17	2	14.35	1	14.45	14.55	1	5,830	0.02%
2023/08/16	5.1	14.42	0	0.00	14.50	5.1	5,797	0.09%
2023/08/15	2	14.68	0	0.00	14.65	2	5,689	0.04%
2023/08/14	2	14.70	0	0.00	14.70	2	5,704	0.04%
2023/08/10	0	14.90	0	0.00	14.85	0	5,816	0.00%
2023/08/08	2	14.80	0	0.00	14.80	2	5,865	0.03%
2023/08/02	0	0.00	1	14.80	14.85	-1	6,033	-0.02%
2023/07/26	10	15.05	0	15.00	15.05	10	6,289	0.16%
2023/07/24	1	14.85	0	0.00	14.80	1	6,290	0.02%
2023/07/20	0.1	15.00	0	0.00	14.95	0.1	6,368	0.00%
2023/07/19	1.4	14.98	16	14.96	15.00	-14.6	6,347	-0.23%
2023/07/18	1	14.95	40	15.06	15.15	-39	6,220	-0.63%
2023/07/17	3.1	15.65	53.5	15.69	15.75	-50.4	5,840	-0.86%
2023/07/14	38	15.50	9	15.55	15.55	29	5,566	0.52%
2023/07/13	1	15.45	0	0.00	15.45	1	5,480	0.02%
2023/07/12	16	15.42	0	15.50	15.50	16	5,504	0.29%
2023/07/11	0	0.00	4	15.40	15.45	-4	5,482	-0.07%
2023/07/10	0	0.00	8	15.29	15.25	-8	5,506	-0.15%
2023/07/07	1	15.10	6	15.10	15.20	-5	5,473	-0.09%
2023/07/05	5	15.52	1	15.50	15.50	4	5,340	0.07%
2023/07/03	1	15.35	5	15.50	15.45	-4	5,297	-0.08%
2023/06/30	0	15.15	0	0.00	15.20	0	5,217	0.00%
2023/06/29	1	15.00	0	0.00	14.95	1	5,042	0.02%
2023/06/27	0.5	14.90	0	0.00	14.90	0.5	5,091	0.01%
2023/06/21	2	14.88	0	0.00	14.90	2	5,055	0.04%
2023/06/19	2	14.78	0	0.00	14.80	2	5,120	0.04%
2023/06/16	1	14.80	3	14.87	14.80	-2	5,149	-0.04%
2023/06/15	0	14.90	0	0.00	14.80	0	5,129	0.00%
2023/06/14	2	14.90	0	0.00	14.90	2	5,187	0.04%
2023/06/12	0	0.00	2	14.85	14.85	-2	5,429	-0.04%
2023/06/08	2	14.75	3	14.80	14.70	-1	5,831	-0.02%
2023/06/06	0	0.00	0.5	14.80	14.80	-0.5	6,036	-0.01%
2023/06/05	0	0.00	3	14.80	14.75	-3	6,096	-0.05%
2023/06/02	1	14.70	0	0.00	14.70	1	6,155	0.02%
2023/06/01	2	14.70	0	0.00	14.65	2	6,229	0.03%
2023/05/31	2	14.65	0	0.00	14.65	2	6,269	0.03%
2023/05/29	0	0.00	2.4	14.65	14.65	-2.4	6,459	-0.04%
2023/05/24	1	14.70	5	14.70	14.70	-4	6,793	-0.06%
2023/05/23	0	0.00	1	14.70	14.70	-1	6,811	-0.01%
2023/05/18	3	14.72	1.2	14.79	14.70	1.8	7,049	0.03%
2023/05/17	0	0.00	54	14.75	14.75	-54	7,009	-0.77%
2023/05/15	2	14.60	2	14.55	14.60	0	6,957	0.00%
2023/05/10	0	0.00	0.6	14.70	14.70	-0.6	6,955	-0.01%
2023/05/08	0	14.70	0	0.00	14.65	0	7,071	0.00%
2023/05/04	2	14.53	2	14.50	14.55	0	7,194	0.00%
2023/05/03	0	0.00	2.8	14.41	14.45	-2.8	7,183	-0.04%
2023/05/02	2	14.38	3	14.35	14.40	-1	7,141	-0.01%
2023/04/28	2	14.15	0	0.00	14.10	2	7,128	0.03%
2023/04/26	1	14.00	0	0.00	14.10	1	7,185	0.01%
2023/04/25	0	0.00	1	14.00	14.00	-1	7,220	-0.01%
2023/04/21	1	13.95	0	0.00	13.95	1	7,197	0.01%
2023/04/19	1	14.10	0	0.00	14.10	1	7,242	0.01%
2023/04/18	1	14.05	0	0.00	14.05	1	7,222	0.01%
2023/04/13	0	0.00	3	14.10	14.15	-3	7,050	-0.04%
2023/04/06	1	13.85	0	0.00	13.90	1	6,826	0.01%
2023/03/31	0	0.00	9	13.83	13.85	-9	6,814	-0.13%
2023/03/30	2	13.80	0	0.00	13.80	2	6,848	0.03%
2023/03/29	3	13.80	2	13.85	13.85	1	7,078	0.01%
2023/03/27	2	13.80	1	13.80	13.75	1	7,037	0.01%
2023/03/24	17	13.84	0	0.00	13.80	17	7,039	0.24%
2023/03/23	20	13.77	2	13.75	13.80	18	7,004	0.26%
2023/03/22	2	13.80	15	13.80	13.80	-13	6,973	-0.19%
2023/03/21	7	13.75	37	13.78	13.75	-30	6,921	-0.43%
2023/03/20	2	13.55	0	0.00	13.60	2	6,858	0.03%
2023/03/17	24	13.57	0	0.00	13.55	24	6,842	0.35%
2023/03/16	1	13.45	3	13.52	13.50	-2	6,757	-0.03%
2023/03/15	2	13.75	0	13.75	13.70	2	6,556	0.03%
2023/03/14	1.1	13.55	0	0.00	13.60	1.1	6,510	0.02%
2023/03/13	6.6	13.61	0	0.00	13.75	6.6	6,266	0.10%
2023/03/10	11	13.88	0	0.00	13.90	11	6,050	0.18%
2023/03/09	2	14.10	2	14.10	14.05	0	5,909	0.00%
2023/03/08	4	14.10	0	0.00	14.15	4	5,845	0.07%
2023/03/07	2	13.95	1	14.00	14.05	1	5,796	0.02%
2023/03/06	1	13.85	0	0.00	13.90	1	5,682	0.02%
2023/03/02	0	13.85	1	13.80	13.75	-1	5,567	-0.02%
2023/03/01	0	0.00	4	13.90	13.90	-4	5,443	-0.07%
2023/02/24	0.3	13.80	1	13.75	13.75	-0.7	5,339	-0.01%
2023/02/23	2	13.65	0	0.00	13.65	2	5,141	0.04%
2023/02/22	0	0.00	1	13.35	13.45	-1	5,001	-0.02%
2023/02/21	0.1	13.40	0	0.00	13.35	0.1	4,879	0.00%
2023/02/20	0	0.00	1	13.40	13.40	-1	4,846	-0.02%
2023/02/17	2	13.20	0	0.00	13.25	2	4,645	0.04%
2023/02/16	2	13.20	0	0.00	13.20	2	4,645	0.04%
2023/02/15	0	13.30	0	0.00	13.20	0	4,625	0.00%
2023/02/14	1	13.25	0	0.00	13.25	1	4,611	0.02%
2023/02/13	0	0.00	5	13.25	13.25	-5	4,583	-0.11%
2023/02/07	0.1	13.20	0	0.00	13.20	0.1	4,333	0.00%
2023/02/03	0	0.00	1	13.25	13.25	-1	4,145	-0.02%
2023/02/02	0	0.00	1.1	13.16	13.20	-1.1	4,044	-0.03%
2023/01/30	0	0.00	2	13.10	13.10	-2	3,815	-0.05%
2023/01/17	1	13.00	0	0.00	13.05	1	3,692	0.03%
2023/01/16	0	0.00	4	13.05	13.10	-4	3,604	-0.11%
2023/01/13	1	13.05	0	0.00	13.05	1	3,586	0.03%
2023/01/12	0.2	13.10	0	0.00	13.05	0.2	3,620	0.00%
2023/01/11	0	0.00	1	13.20	13.10	-1	3,655	-0.03%
2023/01/10	0	0.00	1.4	13.10	13.10	-1.4	3,627	-0.04%
2023/01/09	0.1	12.95	2.3	13.00	13.00	-2.2	3,597	-0.06%
2023/01/05	0.6	12.90	5	12.85	12.90	-4.4	3,688	-0.12%
2023/01/04	0	0.00	1	12.85	12.80	-1	3,685	-0.03%
2023/01/03	1.3	12.85	0	0.00	12.80	1.3	3,760	0.03%
2022/12/30	0	0.00	7	12.85	12.80	-7	3,751	-0.19%
2022/12/29	0	0.00	5	12.80	12.80	-5	3,749	-0.13%
2022/12/26	0	0.00	3	12.85	12.85	-3	3,828	-0.08%
2022/12/22	0	0.00	50	12.85	12.85	-50	3,917	-1.28%
2022/12/21	1.9	12.80	65	12.81	12.80	-63.1	3,953	-1.60%
2022/12/16	2	13.08	0	0.00	13.10	2	3,829	0.05%
2022/12/14	1	13.05	1	13.10	13.10	0	3,850	0.00%
2022/12/13	5	13.10	3	13.05	13.05	2	3,832	0.05%
2022/12/09	0	0.00	1	13.10	13.15	-1	4,134	-0.02%
2022/11/29	0	0.00	12	13.10	13.15	-12	4,285	-0.28%
2022/11/28	0.6	13.05	0	0.00	13.05	0.6	4,269	0.01%
2022/11/22	0	0.00	0	12.80	12.85	0	4,317	0.00%
2022/11/16	1	12.75	0	0.00	12.70	1	4,356	0.02%
2022/11/10	0	0.00	0.8	12.80	12.75	-0.8	4,257	-0.02%
2022/11/07	5	12.50	5	12.55	12.60	0	4,212	0.00%
2022/10/28	0	0.00	2	12.50	12.50	-2	4,269	-0.05%
2022/10/27	1	12.55	5	12.55	12.45	-4	4,288	-0.09%
2022/10/26	5	12.45	5	12.45	12.45	0	4,280	0.00%
2022/10/25	0	0.00	2	12.30	12.35	-2	4,256	-0.05%
2022/10/24	0	0.00	0.6	12.35	12.35	-0.6	4,248	-0.01%
2022/10/21	2	12.23	0	0.00	12.25	2	4,271	0.05%
2022/10/20	4	12.20	0	0.00	12.20	4	4,234	0.09%
2022/10/18	2.4	12.64	0	0.00	12.65	2.4	4,054	0.06%
2022/10/17	14	12.64	22	12.60	12.65	-8	4,008	-0.20%
2022/10/14	2	12.85	0	0.00	12.85	2	3,986	0.05%
2022/10/11	0	0.00	4	13.05	13.00	-4	4,314	-0.09%
2022/10/07	4	13.10	8	13.15	13.15	-4	4,344	-0.09%
2022/10/06	4	13.05	4	13.10	13.10	0	4,371	0.00%
2022/10/05	8	13.08	8	13.15	13.05	0	4,433	0.00%
2022/10/04	8	13.10	0	0.00	13.10	8	4,464	0.18%
2022/09/30	0	0.00	6.9	13.11	13.15	-6.9	4,468	-0.15%
2022/09/29	13	13.07	8	13.13	13.20	5	4,468	0.11%
2022/09/28	12	13.07	0	0.00	13.05	12	4,495	0.27%
2022/09/27	0.5	13.35	0.1	13.35	13.30	0.4	4,445	0.01%
2022/09/26	1	13.45	0	0.00	13.35	1	4,429	0.02%
2022/09/22	4	13.45	8	13.55	13.60	-4	4,488	-0.09%
2022/09/21	8	13.53	12.3	13.58	13.55	-4.3	4,457	-0.10%
2022/09/20	16	13.55	16	13.60	13.55	0	4,448	0.00%
2022/09/19	2	13.50	0	0.00	13.55	2	4,465	0.05%
2022/09/16	8	13.45	0	0.00	13.45	8	4,446	0.18%
2022/09/15	4	13.55	6	13.60	13.65	-2	4,240	-0.05%
2022/09/14	0	13.65	0	0.00	13.55	0	4,252	0.00%
2022/09/13	4	13.60	4	13.65	13.65	0	4,290	0.00%
2022/09/12	11	13.60	9	13.67	13.70	2	4,426	0.05%
2022/09/08	6	13.53	6	13.60	13.65	0	4,546	0.00%
2022/09/07	0	13.60	0	0.00	13.55	0	4,599	0.00%
2022/09/06	0.5	13.80	1	13.65	13.70	-0.5	4,590	-0.01%
2022/09/01	3	13.50	3	13.55	13.70	0	4,588	0.00%
2022/08/31	1	13.65	0	0.00	13.65	1	4,511	0.02%
2022/08/30	3	13.50	4	13.55	13.50	-1	4,513	-0.02%
2022/08/26	3	13.55	3	13.60	13.60	0	4,509	0.00%
2022/08/23	0.8	13.49	0	0.00	13.45	0.8	4,529	0.02%
2022/08/22	5	13.46	1	13.45	13.45	4	4,560	0.09%
2022/08/18	0	0.00	2	13.55	13.45	-2	4,601	-0.04%
2022/08/17	2.6	13.42	2	13.65	13.45	0.6	4,630	0.01%
2022/08/16	4.1	13.50	4	13.55	13.55	0.1	4,618	0.00%
2022/08/15	2	13.55	1	13.55	13.60	1	4,645	0.02%
2022/08/11	2	13.65	0	0.00	13.70	2	4,732	0.04%
2022/08/10	1	13.55	0	0.00	13.50	1	4,772	0.02%
2022/08/08	0	0.00	20	13.15	13.25	-20	4,852	-0.41%
2022/08/04	2	13.05	0	0.00	13.15	2	5,083	0.04%
2022/08/02	0.1	13.30	0	0.00	13.20	0.1	5,208	0.00%
2022/08/01	0.4	13.40	0	0.00	13.40	0.4	5,404	0.01%
2022/07/29	1	13.30	0	0.00	13.30	1	5,555	0.02%
2022/07/25	0.1	13.15	0	0.00	13.10	0.1	5,763	0.00%
2022/07/22	0	0.00	2	13.10	13.05	-2	5,794	-0.03%
2022/07/21	1	12.85	4	12.98	12.95	-3	5,862	-0.05%
2022/07/20	4	12.90	0	0.00	12.85	4	5,870	0.07%
2022/07/19	7	12.96	0.4	13.00	13.00	6.6	5,854	0.11%
2022/07/18	0	0.00	2	13.78	13.70	-2	5,825	-0.03%
2022/07/15	0.1	13.55	0	0.00	13.60	0.1	5,675	0.00%
2022/07/14	7	13.50	0	0.00	13.60	7	5,710	0.12%
2022/07/13	1.1	13.50	0	0.00	13.55	1.1	5,748	0.02%
2022/07/12	15	13.50	0	0.00	13.45	15	5,911	0.25%
2022/07/11	2	13.65	0	0.00	13.65	2	5,938	0.03%
2022/07/07	0.6	13.55	0	0.00	13.55	0.6	6,347	0.01%
2022/07/06	7.1	13.62	0	0.00	13.55	7.1	6,480	0.11%
2022/07/05	2	13.60	4	13.73	13.75	-2	6,683	-0.03%
2022/07/04	0	0.00	2	13.70	13.60	-2	6,820	-0.03%
2022/07/01	5	13.60	2	13.65	13.55	3	7,211	0.04%
2022/06/30	2	13.60	0	0.00	13.55	2	7,316	0.03%
2022/06/29	0.1	13.75	0	0.00	13.75	0.1	7,298	0.00%
2022/06/28	1	13.70	0	0.00	13.75	1	7,515	0.01%
2022/06/24	0	0.00	3	13.70	13.70	-3	7,630	-0.04%
2022/06/23	0	0.00	9	13.57	13.60	-9	7,685	-0.12%
2022/06/22	0	0.00	2	13.60	13.45	-2	7,821	-0.03%
2022/06/21	0	0.00	1	13.60	13.65	-1	7,917	-0.01%
2022/06/20	13	13.49	0	0.00	13.40	13	8,058	0.16%
2022/06/17	0	0.00	2	13.95	13.95	-2	7,960	-0.03%
2022/06/15	0	13.90	0	0.00	13.85	0	8,270	0.00%
2022/06/14	0	0.00	4	13.78	13.90	-4	8,405	-0.05%
2022/06/13	4	13.65	2	13.70	13.70	2	8,635	0.02%
2022/06/09	0	0.00	0.2	13.95	13.85	-0.2	8,699	0.00%
2022/06/07	2	13.80	0	0.00	13.85	2	8,851	0.02%
2022/06/02	0	0.00	2	13.90	13.90	-2	9,121	-0.02%
2022/05/30	0	0.00	20	14.10	14.15	-20	9,301	-0.22%
2022/05/25	0	0.00	2	13.80	13.90	-2	9,448	-0.02%
2022/05/23	0.1	13.80	0	0.00	13.80	0.1	9,619	0.00%
2022/05/20	0	0.00	2	13.80	13.80	-2	9,719	-0.02%
2022/05/19	0	0.00	1	13.65	13.75	-1	9,705	-0.01%
2022/05/18	0	0.00	6	13.71	13.85	-6	9,688	-0.06%
2022/05/16	2	13.35	3	13.40	13.40	-1	9,650	-0.01%
2022/05/12	26	13.52	1	13.60	13.35	25	9,630	0.26%
2022/05/11	20	13.90	0	0.00	13.85	20	9,549	0.21%
2022/05/10	3	13.83	0	0.00	13.90	3	9,576	0.03%
2022/05/09	16.1	13.82	0	13.80	13.75	16	9,563	0.17%
2022/05/06	15.1	14.23	0	0.00	14.20	15.1	9,536	0.16%
2022/05/05	2	14.55	0	0.00	14.50	2	9,572	0.02%
2022/05/03	2.9	14.75	0	0.00	14.70	2.9	9,564	0.03%
2022/04/25	0	0.00	4	15.00	14.95	-4	10,112	-0.04%
2022/04/22	0	0.00	2	15.10	15.25	-2	10,221	-0.02%
2022/04/20	0	0.00	0.1	15.00	15.00	-0.1	10,773	0.00%
2022/04/19	1	14.95	1.1	14.86	14.90	-0.1	11,067	0.00%
2022/04/18	0.1	14.75	0.6	14.80	14.75	-0.5	12,254	0.00%
2022/04/15	1	15.35	17.8	15.16	15.15	-16.8	12,176	-0.14%
2022/04/14	3	15.18	1	15.15	15.15	2	12,347	0.02%
2022/04/13	1	15.55	28.4	15.58	15.75	-27.4	12,104	-0.23%
2022/04/12	2	15.70	4	15.75	15.75	-2	12,199	-0.02%
2022/04/11	6	15.96	5	15.96	16.00	1	12,060	0.01%
2022/04/08	0	15.65	2	15.45	15.75	-2	11,837	-0.02%
2022/04/07	7	15.50	1.3	15.66	15.35	5.7	11,713	0.05%
2022/04/06	0	0.00	8.5	15.50	15.55	-8.5	11,389	-0.07%
2022/04/01	0.2	15.25	0	0.00	15.20	0.2	11,351	0.00%
2022/03/31	3	15.13	2.1	15.17	15.15	0.9	11,470	0.01%
2022/03/30	3	14.90	9	14.91	14.95	-6	11,273	-0.05%
2022/03/28	1	14.85	0	0.00	14.85	1	11,160	0.01%
2022/03/25	3	14.72	3	14.90	14.70	0	11,087	0.00%
2022/03/23	1	14.95	0	0.00	15.05	1	10,830	0.01%
2022/03/22	0	14.65	11	14.65	14.65	-11	10,622	-0.10%
2022/03/21	7	14.69	2	14.65	14.70	5	10,611	0.05%
2022/03/18	2	14.75	1	14.40	14.75	1	10,519	0.01%
2022/03/17	0	0.00	2	14.30	14.35	-2	10,135	-0.02%
2022/03/16	1	14.05	3	14.05	14.15	-2	9,988	-0.02%
2022/03/15	1	13.75	0	0.00	13.80	1	9,752	0.01%
2022/03/14	0	13.75	2	13.73	13.70	-2	9,780	-0.02%
2022/03/11	12	13.68	0	0.00	13.70	12	9,755	0.12%
2022/03/10	0	0.00	5	13.59	13.70	-5	9,690	-0.05%
2022/03/09	1.1	13.26	0	0.00	13.35	1.1	9,647	0.01%
2022/03/08	2	13.25	0	0.00	13.25	2	9,516	0.02%
2022/03/07	2	13.35	1	13.40	13.40	1	9,374	0.01%
2022/03/02	0	0.00	15	13.65	13.65	-15	9,338	-0.16%
2022/03/01	15	13.70	8	13.65	13.70	7	9,306	0.08%
2022/02/24	9	13.33	0	0.00	13.35	9	9,162	0.10%
2022/02/23	4.2	13.51	2	13.50	13.55	2.2	9,014	0.02%
2022/02/22	7	13.49	0	0.00	13.55	7	9,066	0.08%
2022/02/17	1	13.70	1	13.75	13.70	0	9,255	0.00%
2022/02/16	0	0.00	2	13.68	13.70	-2	9,257	-0.02%
2022/02/15	3	13.67	0	0.00	13.65	3	9,293	0.03%
2022/02/14	2	13.65	0	0.00	13.75	2	9,233	0.02%
2022/02/11	1.1	13.75	0	0.00	13.80	1.1	9,171	0.01%
2022/02/10	0	0.00	1	13.75	13.75	-1	9,127	-0.01%
2022/02/09	0	0.00	3	13.80	13.80	-3	9,078	-0.03%
2022/02/08	0	0.00	13	13.79	13.85	-13	8,981	-0.14%
2022/02/07	14	13.62	3	13.60	13.65	11	8,819	0.12%
2022/01/26	9	13.43	48	13.31	13.30	-39	8,678	-0.45%
2022/01/25	0	0.00	15	13.25	13.20	-15	8,651	-0.17%
2022/01/24	19	13.34	11.1	13.05	13.40	7.9	8,588	0.09%
2022/01/21	4	13.26	10	13.36	13.20	-6	8,332	-0.07%
2022/01/20	1	13.45	0	0.00	13.45	1	8,158	0.01%
2022/01/19	6	13.60	6	13.50	13.55	0	8,135	0.00%
2022/01/18	1	13.55	15	13.55	13.65	-14	8,099	-0.17%
2022/01/17	1	13.50	1	13.55	13.55	0	7,991	0.00%
2022/01/14	2	13.55	1	13.65	13.75	1	7,835	0.01%
2022/01/13	3	13.72	0	0.00	13.85	3	7,675	0.04%
2022/01/12	13	13.57	16.3	13.47	13.55	-3.3	7,345	-0.04%
2022/01/11	1	13.00	21.3	13.41	13.60	-20.3	6,983	-0.29%
2022/01/10	26	12.76	1.3	12.88	12.90	24.7	5,799	0.43%
2022/01/07	1	12.55	6.3	12.58	12.60	-5.3	5,674	-0.09%
2022/01/06	1	12.40	0	0.00	12.35	1	5,424	0.02%
2022/01/05	0	0.00	5	12.30	12.35	-5	5,346	-0.09%
2022/01/03	1	12.15	0	12.20	12.20	1	5,178	0.02%
2021/12/30	1	12.15	0	0.00	12.15	1	5,138	0.02%
2021/12/29	0	0.00	20	12.08	12.15	-20	5,118	-0.39%
2021/12/28	50	12.00	30	12.02	12.05	20	5,057	0.40%
2021/12/27	1	12.00	70	12.00	12.00	-69	4,944	-1.40%
2021/12/24	1	12.05	0	0.00	12.05	1	4,855	0.02%
2021/12/20	0	0.00	0.1	12.05	12.00	-0.1	4,958	0.00%
2021/12/16	1	12.00	0	0.00	12.00	1	4,930	0.02%
2021/12/15	10	12.00	0	0.00	12.00	10	5,022	0.20%
2021/12/07	0	0.00	2	11.95	12.00	-2	5,452	-0.04%
2021/12/01	0	0.00	6	11.95	12.00	-6	5,556	-0.11%
2021/11/23	5	12.00	0	0.00	12.00	5	6,862	0.07%
2021/11/22	5	12.05	0	0.00	12.10	5	6,968	0.07%
2021/11/19	9	12.12	0	0.00	12.05	9	7,010	0.13%
2021/11/18	2	12.18	2	12.20	12.20	0	6,985	0.00%
2021/11/17	10	12.00	8	12.01	12.05	2	6,849	0.03%
2021/11/16	0.2	12.00	0	0.00	12.00	0.2	6,749	0.00%
2021/11/15	0	0.00	5	12.00	12.00	-5	6,784	-0.07%
2021/11/12	2	11.95	3	11.95	12.00	-1	6,783	-0.01%
2021/11/10	2	11.90	0	0.00	11.95	2	6,841	0.03%
2021/11/09	2	11.90	0	0.00	11.90	2	6,884	0.03%
2021/11/08	0.1	11.90	0	0.00	11.95	0.1	6,888	0.00%
2021/11/05	3.3	11.92	0.4	12.00	11.95	2.9	6,907	0.04%
2021/11/04	0	0.00	0.1	12.00	11.95	-0.1	6,951	0.00%
2021/11/02	0	0.00	1	12.00	12.00	-1	6,914	-0.01%
2021/11/01	1	11.95	0	0.00	11.95	1	6,905	0.01%
2021/10/29	30.3	11.90	0	0.00	11.95	30.3	6,915	0.44%
2021/10/28	0	0.00	10	11.90	11.90	-10	6,871	-0.15%
2021/10/27	0	0.00	2	11.95	11.95	-2	6,864	-0.03%
2021/10/26	0	0.00	1.3	11.91	11.95	-1.3	6,792	-0.02%
2021/10/25	0.1	11.90	0	0.00	11.95	0.1	6,754	0.00%
2021/10/22	1	11.90	0.3	12.00	11.95	0.7	6,807	0.01%
2021/10/19	2	11.75	0	0.00	11.70	2	6,607	0.03%
2021/10/18	1	11.70	0	0.00	11.70	1	6,588	0.02%
2021/10/15	0	0.00	0.5	11.65	11.65	-0.5	6,594	-0.01%
2021/10/13	3	11.60	0	0.00	11.60	3	6,660	0.05%
2021/10/12	0	11.55	6	11.55	11.60	-6	6,714	-0.09%
2021/10/06	0	0.00	3.6	11.54	11.55	-3.6	6,717	-0.05%
2021/10/05	0	11.55	0	0.00	11.50	0	6,776	0.00%
2021/10/01	8.2	11.50	0	0.00	11.50	8.2	6,800	0.12%
2021/09/16	0	0.00	6	11.48	11.50	-6	6,504	-0.09%
2021/09/15	10	11.42	2	11.47	11.40	8	6,414	0.12%
2021/09/14	6.2	11.54	0	0.00	11.50	6.2	6,264	0.10%
2021/09/13	0.8	11.60	0	0.00	11.55	0.8	6,172	0.01%
2021/09/10	0.1	11.60	0	0.00	11.55	0.1	6,092	0.00%
2021/09/09	0.4	11.58	0	0.00	11.55	0.4	6,250	0.01%
2021/09/08	0.4	11.63	0	0.00	11.55	0.4	6,226	0.01%
2021/09/06	8.2	11.75	0	0.00	11.70	8.2	6,217	0.13%
2021/09/03	0	0.00	9	11.65	11.75	-9	6,182	-0.15%
2021/09/02	0.2	11.65	5	11.60	11.60	-4.8	6,111	-0.08%
2021/09/01	0	0.00	3	11.70	11.70	-3	6,039	-0.05%
2021/08/31	4	11.70	4	11.69	11.75	0	5,938	0.00%
2021/08/27	3.2	12.10	2	12.05	12.10	1.2	4,991	0.02%
2021/08/26	0	0.00	11	12.00	12.00	-11	4,724	-0.23%
2021/08/25	0.9	12.00	0	0.00	12.00	0.9	4,639	0.02%
2021/08/24	0.1	11.95	1	11.95	11.95	-1	4,618	-0.02%
2021/08/17	0	0.00	1	11.90	11.90	-1	4,653	-0.02%
2021/08/16	1	11.85	0	0.00	11.90	1	4,627	0.02%
2021/08/13	0	0.00	0.1	12.00	11.95	-0.1	4,558	0.00%
2021/08/10	0	0.00	5	12.00	12.00	-5	4,695	-0.11%
2021/08/05	0	0.00	2	11.95	12.00	-2	5,333	-0.04%
2021/07/28	0.2	11.85	0	0.00	11.90	0.2	6,444	0.00%
2021/07/21	4.1	11.85	4	11.90	11.85	0.1	6,934	0.00%
2021/07/20	0	0.00	30	11.90	11.85	-30	6,998	-0.43%
2021/07/16	1	11.95	8	11.95	11.90	-7	7,058	-0.10%
2021/07/15	0	11.95	0	0.00	11.90	0	7,022	0.00%
2021/07/12	3	11.85	6	11.93	11.85	-3	7,356	-0.04%
2021/07/09	3	11.80	0	11.75	11.75	3	7,378	0.04%
2021/07/07	3	11.70	3	11.75	11.70	0	7,486	0.00%
2021/07/06	3.1	11.70	6	11.73	11.70	-2.9	7,599	-0.04%
2021/07/05	0	0.00	4	11.65	11.65	-4	7,708	-0.05%
2021/07/02	4	11.55	8	11.60	11.60	-4	7,723	-0.05%
2021/06/29	8.6	11.55	4	11.60	11.60	4.6	7,784	0.06%
2021/06/28	9	11.55	8.9	11.60	11.60	0.1	7,810	0.00%
2021/06/25	8	11.55	4	11.60	11.55	4	7,838	0.05%
2021/06/24	1	11.55	0	0.00	11.55	1	7,896	0.01%
2021/06/23	0	0.00	3.3	11.56	11.55	-3.3	7,948	-0.04%
2021/06/22	3	11.50	0	0.00	11.50	3	7,936	0.04%
2021/06/21	2	11.45	1	11.45	11.40	1	7,944	0.01%
2021/06/18	6	11.45	4	11.58	11.45	2	7,956	0.03%
2021/06/16	2.1	11.40	2	11.50	11.45	0.1	8,023	0.00%
2021/06/09	56	11.45	0	0.00	11.40	56	8,127	0.69%
2021/06/07	66	11.49	8	11.55	11.45	58	8,553	0.68%
2021/06/04	6	11.50	0	0.00	11.55	6	8,648	0.07%
2021/06/03	0	0.00	3	11.58	11.55	-3	8,843	-0.03%
2021/06/02	2	11.50	0	0.00	11.50	2	8,945	0.02%
2021/06/01	0	0.00	4.1	11.43	11.45	-4.1	8,926	-0.05%
2021/05/28	1	11.30	0	0.00	11.35	1	9,021	0.01%
2021/05/27	4.1	11.23	0	0.00	11.20	4.1	9,087	0.05%
2021/05/20	8	11.25	0	0.00	11.25	8	9,295	0.09%
2021/05/18	1.3	11.25	0	0.00	11.35	1.3	9,281	0.01%
2021/05/17	10	11.09	5.8	11.10	11.05	4.2	9,210	0.05%
2021/05/14	0	0.00	1	11.30	11.45	-1	8,975	-0.01%
2021/05/13	3	11.30	0	0.00	11.30	3	8,808	0.03%
2021/05/12	51.1	11.42	9	11.49	11.40	42.1	8,600	0.49%
2021/05/11	17	11.85	6.6	11.88	11.85	10.4	8,154	0.13%
2021/05/10	3	12.00	9	11.98	12.05	-6	8,016	-0.07%
2021/05/07	3	11.85	0	0.00	11.90	3	7,755	0.04%
2021/05/06	3	11.85	0	0.00	11.85	3	7,719	0.04%
2021/05/05	0	0.00	0	11.78	11.80	0	7,642	0.00%
2021/05/03	2	11.90	0	11.90	11.95	2	7,314	0.03%
2021/04/29	0	0.00	0.1	11.90	11.95	-0.1	7,206	0.00%
2021/04/28	0	0.00	2	11.90	11.95	-2	7,171	-0.03%
2021/04/23	2	11.75	0	0.00	11.80	2	7,071	0.03%
2021/04/22	0	0.00	3.2	11.80	11.80	-3.2	7,102	-0.04%
2021/04/20	4	11.80	6	11.92	11.90	-2	7,047	-0.03%
2021/04/19	6	11.88	5.9	11.93	11.95	0.1	6,975	0.00%
2021/04/09	4	11.40	0	0.00	11.40	4	6,658	0.06%
2021/03/31	0	0.00	2	11.45	11.50	-2	6,705	-0.03%
2021/03/30	0	0.00	2	11.40	11.50	-2	6,676	-0.03%
2021/03/29	0	0.00	2	11.45	11.45	-2	6,696	-0.03%
2021/03/26	0.5	11.45	18	11.50	11.45	-17.5	6,857	-0.26%
2021/03/25	1.1	11.40	0	0.00	11.40	1.1	6,832	0.02%
2021/03/24	4	11.38	0	0.00	11.35	4	6,908	0.06%
2021/03/23	19	11.38	0	0.00	11.35	19	6,882	0.28%
2021/03/22	0	11.35	1.1	11.35	11.40	-1.1	6,882	-0.02%
2021/03/19	4	11.25	1	11.35	11.25	3	6,891	0.04%
2021/03/18	0.1	11.40	0.2	11.40	11.40	-0.1	6,694	0.00%
2021/03/17	4.1	11.40	0	0.00	11.40	4.1	6,687	0.06%
2021/03/16	0	11.50	0	0.00	11.50	0	6,673	0.00%
2021/03/15	2	11.40	0	0.00	11.40	2	6,744	0.03%
2021/03/12	0	0.00	3	11.35	11.40	-3	6,790	-0.04%
2021/03/11	2.1	11.35	2	11.50	11.30	0.1	6,758	0.00%
2021/03/09	0	0.00	2	11.35	11.45	-2	6,352	-0.03%
2021/03/08	2.1	11.20	0	0.00	11.20	2.1	6,131	0.03%
2021/03/05	0	0.00	2	11.20	11.20	-2	6,027	-0.03%
2021/03/04	0.1	11.15	163	11.13	11.20	-162.9	6,083	-2.68%	大賣/鉅額交易
2021/03/03	0	0.00	4	11.10	11.20	-4	6,003	-0.07%
2021/03/02	0	0.00	3	11.10	11.10	-3	5,903	-0.05%
2021/02/26	4	11.10	0	0.00	11.10	4	5,833	0.07%
2021/02/25	4	11.05	5	11.05	11.10	-1	5,733	-0.02%
2021/02/23	0.1	10.90	5	10.95	10.95	-5	5,537	-0.09%
2021/02/19	1	10.85	0	0.00	10.85	1	5,431	0.02%
2021/01/29	0	0.00	2	10.65	10.65	-2	5,429	-0.04%
2021/01/26	0.2	10.75	0	0.00	10.70	0.2	5,329	0.00%
2021/01/25	0	0.00	0.4	10.75	10.75	-0.4	5,309	-0.01%
2021/01/22	2	10.70	0	0.00	10.70	2	5,254	0.04%
2021/01/20	5	10.70	0	0.00	10.70	5	5,154	0.10%
2021/01/13	0	0.00	28.6	10.95	10.95	-28.6	5,034	-0.57%
2021/01/12	2	10.90	0	0.00	10.90	2	4,950	0.04%
2021/01/11	0	0.00	5	11.00	11.00	-5	4,897	-0.10%
2021/01/08	0.5	10.85	0	0.00	10.90	0.5	4,813	0.01%
2020/12/31	0	0.00	4	10.90	10.85	-4	4,533	-0.09%
2020/12/30	0	0.00	23.1	10.78	10.90	-23.1	4,442	-0.52%
2020/12/29	1.3	10.75	11	10.75	10.75	-9.7	4,263	-0.23%
2020/12/28	0	0.00	10	10.75	10.75	-10	4,227	-0.24%
2020/12/25	0.1	10.80	1	10.75	10.75	-1	4,213	-0.02%
2020/12/24	0	0.00	1	10.75	10.80	-1	4,196	-0.02%
2020/12/23	2	10.70	1	10.70	10.75	1	4,173	0.02%
2020/12/22	2	10.75	10	10.75	10.75	-8	4,135	-0.19%
2020/12/21	0	0.00	2	10.90	10.85	-2	3,985	-0.05%
2020/12/18	2	10.85	0	0.00	10.80	2	4,024	0.05%
2020/12/16	0	0.00	1	10.85	10.90	-1	4,050	-0.02%
2020/12/14	0	0.00	2.1	10.85	10.85	-2.1	4,008	-0.05%
2020/12/09	2.8	10.78	3	10.80	10.85	-0.2	3,916	-0.01%
2020/12/08	1	10.90	0	0.00	10.90	1	3,796	0.03%
2020/12/07	0	0.00	31	11.00	11.05	-31	3,712	-0.83%
2020/12/04	0.5	10.95	0	0.00	10.95	0.5	3,662	0.01%
2020/11/30	2	11.00	0	0.00	10.90	2	3,828	0.05%
2020/11/26	2	11.00	0	0.00	11.00	2	3,875	0.05%
2020/11/25	2	11.00	0	0.00	11.00	2	3,991	0.05%
2020/11/23	3	11.00	0	0.00	11.00	3	4,016	0.07%
2020/11/19	1	11.00	0	0.00	11.00	1	4,702	0.02%
2020/11/18	0	0.00	1	11.00	11.00	-1	4,870	-0.02%
2020/11/17	2	11.00	0	0.00	11.00	2	4,945	0.04%
2020/11/16	0	0.00	2	11.05	11.05	-2	5,160	-0.04%
2020/11/13	2	10.95	0	0.00	11.00	2	5,210	0.04%
2020/11/12	3	11.10	5	11.05	11.05	-2	5,270	-0.04%
2020/11/11	2	11.10	0	0.00	11.15	2	5,377	0.04%
2020/11/10	0	0.00	5	11.00	11.00	-5	5,314	-0.09%
2020/11/09	0	0.00	0.5	10.95	10.95	-0.5	5,351	-0.01%
2020/11/04	0.2	10.95	0	0.00	10.95	0.2	5,508	0.00%
2020/11/02	0.6	10.85	0	0.00	10.90	0.6	5,625	0.01%
2020/10/20	0	0.00	0.2	10.85	10.80	-0.2	5,770	0.00%
2020/10/19	0.7	10.80	0	0.00	10.80	0.7	5,782	0.01%
2020/10/14	3	10.80	0	0.00	10.80	3	5,943	0.05%
2020/10/13	2	10.80	0	0.00	10.90	2	5,979	0.03%
2020/10/06	0	0.00	1	10.85	10.85	-1	6,106	-0.02%
2020/10/05	3	10.75	1	10.75	10.80	2	6,182	0.03%
2020/09/30	0.6	10.80	1.4	10.73	10.70	-0.8	6,198	-0.01%
2020/09/29	3	10.67	9	10.70	10.65	-6	6,154	-0.10%
2020/09/25	1	10.60	0	0.00	10.55	1	6,291	0.02%
2020/09/24	1	10.50	0	0.00	10.50	1	6,315	0.02%
2020/09/23	1	10.75	0	0.00	10.70	1	6,244	0.02%
2020/09/18	0.7	10.95	0	0.00	10.95	0.7	6,197	0.01%
2020/09/17	2	10.90	22.2	10.90	10.95	-20.2	6,208	-0.33%
2020/09/15	1	10.90	3	10.90	10.90	-2	6,278	-0.03%
2020/09/14	1	10.90	0	0.00	10.95	1	6,298	0.02%
2020/09/09	3	10.95	0	0.00	10.95	3	6,353	0.05%
2020/09/04	3	10.85	0	0.00	10.80	3	6,554	0.05%
2020/09/01	4	11.11	0	0.00	11.05	4	6,484	0.06%
2020/08/28	0.3	11.40	0	0.00	11.30	0.3	6,430	0.00%
2020/08/27	1	11.30	1	11.35	11.30	0	6,530	0.00%
2020/08/26	3	11.25	5	11.25	11.30	-2	6,487	-0.03%
2020/08/25	0	0.00	1.1	12.10	12.10	-1.1	6,157	-0.02%
2020/08/21	8	12.05	0	0.00	12.05	8	5,735	0.14%
2020/08/20	2	12.00	0	0.00	11.90	2	5,667	0.04%
2020/08/19	0.4	12.10	0	0.00	12.10	0.4	5,449	0.01%
2020/08/18	1	12.05	0	0.00	12.10	1	5,388	0.02%
2020/08/13	4	12.00	0	0.00	12.00	4	5,205	0.08%
2020/08/12	11	12.00	0	0.00	12.00	11	5,115	0.22%
2020/08/11	2	12.00	0	0.00	11.95	2	5,056	0.04%
2020/08/05	2	11.75	4	11.70	11.75	-2	4,940	-0.04%
2020/08/04	0	0.00	9	11.70	11.70	-9	5,035	-0.18%
2020/07/31	0	0.00	5	11.70	11.70	-5	5,074	-0.10%
2020/07/30	2	11.70	0	0.00	11.70	2	5,134	0.04%
2020/07/29	2	11.75	6	11.73	11.70	-4	5,138	-0.08%
2020/07/28	3	11.65	1.1	11.65	11.65	1.9	5,188	0.04%
2020/07/27	14	11.65	0	0.00	11.70	14	5,255	0.27%
2020/07/24	1	11.85	0	0.00	11.85	1	5,214	0.02%
2020/07/22	0	0.00	2	11.90	11.95	-2	5,272	-0.04%
2020/07/21	0	0.00	2	11.85	11.95	-2	5,290	-0.04%
2020/07/17	0	0.00	2	11.85	11.90	-2	5,220	-0.04%
2020/07/14	2	11.75	0	0.00	11.75	2	5,395	0.04%
2020/07/10	2	11.75	0	0.00	11.75	2	5,566	0.04%
2020/07/09	8	11.86	2	11.85	11.85	6	5,594	0.11%
2020/07/08	2	11.85	0	0.00	11.85	2	5,648	0.04%
2020/07/07	1	11.80	0	0.00	11.80	1	5,806	0.02%
2020/07/06	74	11.85	0	0.00	11.85	74	5,902	1.25%
2020/07/01	2	11.70	0	0.00	11.65	2	6,040	0.03%
2020/06/30	3	11.65	13	11.70	11.65	-10	6,104	-0.16%
2020/06/29	3	11.65	0	0.00	11.65	3	6,119	0.05%
2020/06/24	1	11.75	0	11.75	11.75	1	6,170	0.02%
2020/06/17	0	0.00	5	11.85	11.90	-5	6,813	-0.07%
2020/06/16	2	11.85	0	0.00	11.80	2	7,062	0.03%
2020/06/15	3	11.67	0	0.00	11.70	3	7,552	0.04%
2020/06/12	2	11.60	0	0.00	11.70	2	7,744	0.03%
2020/06/11	2	11.90	0	0.00	11.80	2	7,862	0.03%
2020/06/09	2	11.93	0	0.00	11.95	2	8,425	0.02%
2020/06/03	2	11.85	7	11.80	11.85	-5	9,227	-0.05%
2020/06/01	0	0.00	1	11.60	11.55	-1	9,162	-0.01%
2020/05/27	11	11.50	2	11.45	11.45	9	9,316	0.10%
2020/05/22	2	11.40	0	0.00	11.40	2	9,636	0.02%
2020/05/21	1	11.50	0	0.00	11.50	1	9,639	0.01%
2020/05/18	0	0.00	1	11.40	11.35	-1	9,669	-0.01%
2020/05/14	3	11.35	0	0.00	11.35	3	9,660	0.03%
2020/05/12	5	11.40	32	11.40	11.35	-27	9,624	-0.28%
2020/05/11	2	11.45	0	0.00	11.40	2	9,616	0.02%
2020/05/06	4	11.25	0	0.00	11.20	4	9,531	0.04%
2020/05/04	1	11.25	0	0.00	11.25	1	9,688	0.01%
2020/04/30	0	0.00	2	11.40	11.45	-2	9,665	-0.02%
2020/04/28	0	11.20	0	0.00	11.20	0	9,827	0.00%
2020/04/27	12	11.01	2	11.10	11.10	10	10,092	0.10%
2020/04/22	2	10.80	0	0.00	10.80	2	10,083	0.02%
2020/04/21	1	10.85	0	0.00	10.85	1	10,114	0.01%
2020/04/16	2	10.95	0	0.00	11.00	2	9,942	0.02%
2020/04/15	0	0.00	2	11.10	11.15	-2	9,875	-0.02%
2020/04/10	2	10.95	2	10.95	10.95	0	9,773	0.00%
2020/04/09	2	10.70	0	0.00	10.65	2	9,640	0.02%
2020/03/31	1	10.35	0	0.00	10.35	1	9,234	0.01%
2020/03/30	0	0.00	30	10.15	10.25	-30	9,179	-0.33%
2020/03/26	0	0.00	1.2	10.49	10.35	-1.2	8,911	-0.01%
2020/03/25	0	0.00	1	10.50	10.55	-1	8,761	-0.01%
2020/03/24	0	10.05	11	10.01	10.00	-11	8,512	-0.13%
2020/03/23	1	9.20	20	9.61	9.69	-19	8,362	-0.23%
2020/03/20	35	9.88	5	9.87	9.90	30	8,291	0.36%
2020/03/19	4	9.49	10	9.42	9.16	-6	8,036	-0.07%
2020/03/18	6	10.15	0	0.00	10.05	6	7,533	0.08%
2020/03/17	8	10.36	3	10.30	10.25	5	7,335	0.07%
2020/03/16	4	10.75	10	10.80	10.75	-6	7,126	-0.08%
2020/03/13	6	11.00	9	11.11	11.20	-3	6,913	-0.04%
2020/03/12	6	11.67	0	0.00	11.65	6	6,467	0.09%
2020/03/11	11	12.00	0	0.00	11.95	11	6,105	0.18%
2020/03/10	4	11.91	36	11.90	12.00	-32	6,024	-0.53%
2020/03/06	0	0.00	3	12.25	12.25	-3	5,553	-0.05%
2020/03/02	11	12.20	0	0.00	12.20	11	5,524	0.20%
2020/02/27	1	12.35	10	12.36	12.35	-9	5,330	-0.17%
2020/02/26	3	12.40	33	12.30	12.35	-30	5,257	-0.57%
2020/02/21	0	0.00	50	12.30	12.30	-50	4,969	-1.01%
2020/02/20	7	12.36	0	0.00	12.35	7	4,984	0.14%
2020/02/19	5	12.30	0	0.00	12.35	5	4,993	0.10%
2020/02/18	5.4	12.25	0	0.00	12.30	5.4	5,019	0.11%
2020/02/17	6	12.25	0	0.00	12.25	6	5,029	0.12%
2020/02/14	3	12.30	0	0.00	12.30	3	5,047	0.06%
2020/02/13	2	12.30	0	0.00	12.30	2	5,061	0.04%
2020/02/10	1	12.15	0	0.00	12.15	1	5,303	0.02%
2020/02/07	1	12.25	0	0.00	12.30	1	5,384	0.02%
2020/02/06	0	0.00	5.1	12.35	12.35	-5.1	5,398	-0.09%
2020/02/05	53.6	12.15	0	0.00	12.15	53.6	5,354	1.00%
2020/02/04	5	12.10	0	0.00	12.15	5	5,261	0.10%
2020/01/31	4	12.19	0	0.00	12.15	4	5,124	0.08%
2020/01/30	11	12.10	0	0.00	12.10	11	4,971	0.22%
2020/01/20	3	12.40	0	0.00	12.50	3	4,664	0.06%
2020/01/10	0	0.00	1	12.30	12.30	-1	4,650	-0.02%
2020/01/08	0	0.00	0.9	12.20	12.20	-0.9	4,629	-0.02%
2020/01/07	0	0.00	1	12.25	12.30	-1	4,570	-0.02%
2020/01/06	0	0.00	4	12.10	12.15	-4	4,541	-0.09%
2020/01/03	6	12.10	0	0.00	12.10	6	4,529	0.13%
2019/12/30	1	12.00	14	12.00	12.00	-13	4,499	-0.29%
2019/12/27	1	12.00	0	12.00	12.00	1	4,502	0.02%
2019/12/25	0.3	12.00	0	0.00	12.00	0.3	4,558	0.01%
2019/12/23	0	0.00	0.3	12.00	12.00	-0.3	4,645	-0.01%
2019/12/18	0	0.00	10.1	11.95	11.95	-10.1	4,737	-0.21%
2019/12/17	0	0.00	5	11.95	11.95	-5	4,780	-0.10%
2019/12/04	0	0.00	0.6	11.90	11.90	-0.6	4,766	-0.01%
2019/12/02	0	0.00	15	11.92	11.95	-15	4,797	-0.31%
2019/11/28	0	0.00	10	11.95	11.95	-10	4,769	-0.21%
2019/11/27	0	0.00	5	11.95	12.00	-5	4,793	-0.10%
2019/11/18	0	0.00	4	11.85	11.90	-4	5,473	-0.07%
2019/11/15	1	11.85	0	0.00	11.85	1	5,474	0.02%
2019/11/12	2	11.95	0	0.00	12.00	2	5,614	0.04%
2019/11/07	5	11.85	0	0.00	11.85	5	5,492	0.09%
2019/11/06	0	0.00	6.1	11.85	11.85	-6.1	5,447	-0.11%
2019/11/05	0	0.00	2	11.80	11.85	-2	5,393	-0.04%
2019/11/04	1	11.75	0	0.00	11.85	1	5,475	0.02%
2019/10/31	12	11.76	0	0.00	11.75	12	5,542	0.22%
2019/10/30	0.3	11.80	0	0.00	11.80	0.3	5,514	0.01%
2019/10/29	2	11.75	0	0.00	11.75	2	5,526	0.04%
2019/10/18	0.6	11.90	0	0.00	11.90	0.6	5,619	0.01%
2019/10/17	0.6	11.85	0	0.00	11.80	0.6	5,500	0.01%
2019/10/09	1	11.75	0	0.00	11.75	1	5,435	0.02%
2019/10/08	10	11.80	0	0.00	11.75	10	5,448	0.18%
2019/10/07	10	11.75	0	0.00	11.75	10	5,497	0.18%
2019/10/02	1	11.85	0	0.00	11.80	1	5,476	0.02%
2019/10/01	10	11.90	0	0.00	11.85	10	5,480	0.18%
2019/09/27	9.3	11.89	0.2	11.90	11.85	9.1	5,447	0.17%
2019/09/25	2	11.90	0	0.00	11.95	2	5,510	0.04%
2019/09/24	1	11.95	3	11.95	11.95	-2	5,538	-0.04%
2019/09/23	3	12.00	19	11.98	12.00	-16	5,509	-0.29%
2019/09/19	5	11.90	0	0.00	11.95	5	5,497	0.09%
2019/09/18	0.3	12.00	6	11.93	11.95	-5.7	5,488	-0.10%
2019/09/17	20	11.90	20	11.95	11.90	0	5,493	0.00%
2019/09/12	10	12.00	0	0.00	11.95	10	5,602	0.18%
2019/09/11	5	11.95	0	0.00	12.00	5	5,706	0.09%
2019/09/10	10	11.85	0	0.00	11.95	10	5,704	0.18%
2019/09/09	1	11.85	0	0.00	11.85	1	5,684	0.02%
2019/09/06	2	11.75	0	0.00	11.80	2	5,681	0.04%
2019/09/05	1	11.75	0	0.00	11.80	1	5,745	0.02%
2019/09/02	2	11.75	0.7	11.80	11.75	1.3	6,242	0.02%
2019/08/30	0	0.00	3	11.70	11.80	-3	6,498	-0.05%
2019/08/29	1	11.75	1	11.70	11.75	0	6,575	0.00%
2019/08/28	3	11.75	0	0.00	11.75	3	6,656	0.05%
2019/08/23	3	12.45	0	0.00	12.50	3	6,289	0.05%
2019/08/22	2	12.50	0	0.00	12.50	2	6,224	0.03%
2019/08/20	4	12.51	0.4	12.55	12.55	3.6	6,269	0.06%
2019/08/19	3	12.50	0	0.00	12.55	3	6,294	0.05%
2019/08/15	1	12.40	0	0.00	12.35	1	6,222	0.02%
2019/08/14	0	0.00	12	12.50	12.55	-12	6,212	-0.19%
2019/08/13	0	0.00	0.9	12.50	12.45	-0.9	6,170	-0.01%
2019/08/12	2	12.45	0	0.00	12.50	2	6,160	0.03%
2019/08/07	0	0.00	40	12.40	12.30	-40	6,166	-0.65%
2019/08/06	40	12.11	0	0.00	12.25	40	6,224	0.64%
2019/08/05	10	12.30	0	0.00	12.30	10	6,174	0.16%
2019/08/02	11	12.42	0	0.00	12.40	11	6,213	0.18%
2019/08/01	0	0.00	30	12.55	12.55	-30	6,158	-0.49%
2019/07/31	6	12.69	0	0.00	12.65	6	6,169	0.10%
2019/07/30	5	12.75	0	0.00	12.70	5	6,166	0.08%
2019/07/26	50	12.80	0	0.00	12.75	50	6,497	0.77%
2019/07/24	15	12.75	0	0.00	12.70	15	6,821	0.22%
2019/07/23	0	0.00	5	12.75	12.80	-5	6,955	-0.07%
2019/07/17	0	0.00	3	12.55	12.55	-3	7,086	-0.04%
2019/07/16	1	12.55	10	12.55	12.55	-9	7,046	-0.13%
2019/07/12	0	0.00	1	12.55	12.60	-1	7,022	-0.01%
2019/07/11	11	12.55	0	0.00	12.55	11	7,011	0.16%
2019/07/09	0	0.00	2	12.45	12.50	-2	7,017	-0.03%
2019/07/08	5	12.45	0	0.00	12.45	5	7,020	0.07%
2019/07/05	0	0.00	1	12.45	12.45	-1	7,018	-0.01%
2019/07/02	17	12.32	0	0.00	12.30	17	7,284	0.23%
2019/07/01	5	12.45	0	0.00	12.45	5	7,237	0.07%
2019/06/24	5	12.40	2	12.45	12.45	3	7,254	0.04%
2019/06/21	0	0.00	1.5	12.43	12.50	-1.5	7,284	-0.02%
2019/06/20	5	12.45	0	0.00	12.50	5	7,287	0.07%
2019/06/19	1	12.55	14	12.55	12.55	-13	7,346	-0.18%
2019/06/17	0	0.00	37	12.45	12.45	-37	7,354	-0.50%
2019/06/14	13	12.40	15	12.40	12.35	-2	7,446	-0.03%
2019/06/13	10	12.25	3	12.30	12.30	7	7,594	0.09%
2019/06/12	8	12.19	13	12.29	12.25	-5	7,738	-0.06%
2019/06/11	2	12.65	13	12.54	12.50	-11	7,488	-0.15%
2019/06/10	0	0.00	3	12.70	12.70	-3	7,366	-0.04%
2019/06/06	4	12.60	12	12.57	12.55	-8	7,260	-0.11%
2019/06/05	15	12.41	7	12.40	12.45	8	7,010	0.11%
2019/06/04	40	12.35	0	0.00	12.30	40	6,885	0.58%
2019/06/03	0	0.00	0	12.30	12.30	0	6,919	0.00%
2019/05/31	7	12.23	0	0.00	12.25	7	6,870	0.10%
2019/05/29	0	0.00	12	12.10	12.10	-12	6,807	-0.18%
2019/05/28	0	0.00	2	12.15	12.10	-2	6,798	-0.03%
2019/05/27	16	12.15	0	0.00	12.20	16	6,759	0.24%
2019/05/22	0	0.00	10	12.05	12.10	-10	6,546	-0.15%
2019/05/16	0	0.00	0	11.85	11.80	0	6,538	0.00%
2019/05/15	1	11.85	0	0.00	11.80	1	6,523	0.02%
2019/05/14	5	11.65	0	0.00	11.75	5	6,503	0.08%
2019/05/13	0	0.00	15	11.90	11.80	-15	6,397	-0.23%
2019/05/10	15	11.95	0	0.00	11.90	15	6,424	0.23%
2019/05/09	15	11.82	2	11.85	11.85	13	6,341	0.21%
2019/05/08	3	11.85	0	0.00	11.90	3	6,297	0.05%
2019/05/07	0	0.00	9.7	11.90	11.90	-9.7	6,259	-0.15%
2019/05/06	2	11.95	2	11.90	11.85	0	6,235	0.00%
2019/05/03	0	0.00	40	12.05	12.05	-40	6,031	-0.66%
2019/05/02	86	12.12	13	12.10	12.15	73	5,909	1.24%
2019/04/30	2	11.95	6.8	11.95	12.00	-4.8	5,811	-0.08%
2019/04/29	18	11.78	17	11.77	11.80	1	5,626	0.02%
2019/04/26	0	0.00	3	11.47	11.50	-3	5,418	-0.06%
2019/04/25	0	0.00	7	11.40	11.40	-7	5,215	-0.13%
2019/04/24	0	0.00	0.5	11.35	11.35	-0.5	5,158	-0.01%
2019/04/10	0	0.00	3	11.20	11.25	-3	5,099	-0.06%
2019/04/09	4	11.30	0	0.00	11.30	4	4,895	0.08%
2019/04/08	7	11.35	2	11.35	11.35	5	4,826	0.10%
2019/04/03	10	11.38	0	0.00	11.35	10	4,730	0.21%
2019/04/02	0	0.00	5	11.40	11.35	-5	4,668	-0.11%
2019/03/29	1	11.40	0	0.00	11.40	1	4,544	0.02%
2019/03/27	30	11.35	0	0.00	11.40	30	4,445	0.67%
2019/03/26	1	11.35	10	11.30	11.35	-9	4,395	-0.20%
2019/03/25	0	0.00	10	11.15	11.20	-10	4,347	-0.23%
2019/03/22	3	11.27	2	11.30	11.30	1	4,262	0.02%
2019/03/21	3	11.25	0.3	11.30	11.30	2.7	4,179	0.06%
2019/03/20	0	0.00	14	11.24	11.30	-14	4,143	-0.34%
2019/03/19	12	11.39	20	11.38	11.40	-8	4,032	-0.20%
2019/03/18	0.7	11.25	30	11.22	11.30	-29.3	3,907	-0.75%
2019/03/15	28	11.08	15.1	11.00	11.05	12.9	3,756	0.34%
2019/03/14	0	0.00	12	10.95	10.90	-12	3,577	-0.34%
2019/03/12	40	10.94	7	10.94	10.90	33	3,577	0.92%
2019/03/11	0	0.00	4	10.93	10.90	-4	3,567	-0.11%
2019/03/08	0	0.00	3	10.82	10.90	-3	3,557	-0.08%
2019/03/07	2	10.90	7	10.86	10.85	-5	3,593	-0.14%
2019/03/06	0	0.00	4	10.78	10.80	-4	3,456	-0.12%
2019/03/05	0	0.00	2	10.75	10.70	-2	3,415	-0.06%
2019/03/04	0	0.00	2	10.70	10.75	-2	3,395	-0.06%
2019/02/27	6	10.70	0	0.00	10.65	6	3,338	0.18%
2019/02/25	0	0.00	1	10.60	10.65	-1	3,279	-0.03%
2019/02/20	0	0.00	2	10.65	10.65	-2	3,215	-0.06%
2019/02/18	0.1	10.60	0	0.00	10.60	0.1	3,125	0.00%
2019/02/15	3	10.55	0	0.00	10.55	3	3,103	0.10%
2019/02/14	2	10.55	0	0.00	10.60	2	3,057	0.07%
2019/02/12	1	10.50	0	0.00	10.50	1	2,996	0.03%
2019/01/29	10	10.50	0	0.00	10.45	10	2,872	0.35%
2019/01/28	0	0.00	2	10.50	10.50	-2	2,861	-0.07%
2019/01/25	0	0.00	6	10.45	10.45	-6	2,811	-0.21%
2019/01/24	0	10.40	0	0.00	10.45	0	2,781	0.00%
2019/01/21	0	0.00	10	10.40	10.40	-10	2,692	-0.37%
2019/01/15	0	0.00	1	10.35	10.35	-1	2,893	-0.03%
2019/01/11	2.5	10.34	1	10.35	10.35	1.5	3,041	0.05%
2019/01/07	1	10.20	0	0.00	10.20	1	3,068	0.03%
2019/01/03	2	10.15	0	0.00	10.15	2	3,301	0.06%
2019/01/02	1	10.15	0	0.00	10.15	1	3,317	0.03%
2018/12/27	0.5	10.10	0	0.00	10.10	0.5	3,415	0.01%
2018/12/25	1	10.10	0	0.00	10.10	1	3,440	0.03%
2018/12/22	4	10.10	0	0.00	10.15	4	3,483	0.11%
2018/12/18	0.8	10.20	0	0.00	10.15	0.8	3,656	0.02%
2018/12/14	0	0.00	0.1	10.20	10.25	-0.1	3,689	0.00%
2018/12/12	0	0.00	6	10.15	10.20	-6	3,720	-0.16%
2018/12/04	0	0.00	10	10.35	10.35	-10	3,871	-0.26%
2018/12/03	1	10.35	0	0.00	10.30	1	3,900	0.03%
2018/11/29	0	0.00	13	10.30	10.25	-13	3,921	-0.33%
2018/11/19	2	10.25	0	0.00	10.25	2	4,074	0.05%
2018/11/02	1	10.25	0	0.00	10.25	1	4,328	0.02%
2018/10/29	0	10.15	0	0.00	10.10	0	4,433	0.00%
2018/10/26	10	10.00	10	10.05	10.15	0	4,493	0.00%
2018/10/24	2	10.15	0	0.00	10.15	2	4,588	0.04%
2018/10/19	19	10.20	0	0.00	10.25	19	4,913	0.39%
2018/10/18	5	10.35	0	0.00	10.30	5	4,767	0.10%
2018/10/17	16	10.38	2	10.45	10.40	14	4,813	0.29%
2018/10/15	0	0.00	57	10.30	10.30	-57	4,820	-1.18%
2018/10/12	4	10.40	0	0.00	10.35	4	4,771	0.08%
2018/10/11	2	10.30	11	10.26	10.25	-9	4,722	-0.19%
2018/10/05	0	0.00	3	10.45	10.50	-3	4,625	-0.06%
2018/10/01	0.9	10.75	4	10.80	10.75	-3.1	4,506	-0.07%
2018/09/28	5	10.75	4	10.75	10.75	1	4,511	0.02%
2018/09/21	23	10.65	0	0.00	10.70	23	4,416	0.52%
2018/09/19	0	0.00	0	10.65	10.65	0	4,380	0.00%
2018/09/17	0	0.00	10	10.65	10.60	-10	4,390	-0.23%
2018/09/14	0	0.00	16	10.66	10.65	-16	4,357	-0.37%
2018/09/13	2	10.60	59	10.60	10.60	-57	4,288	-1.33%
2018/09/12	0	0.00	3	10.45	10.55	-3	4,250	-0.07%
2018/09/10	0	0.00	2.3	10.45	10.45	-2.3	4,240	-0.05%
2018/09/07	0	0.00	2	10.40	10.45	-2	4,190	-0.05%
2018/09/05	0	0.00	9	10.47	10.40	-9	4,151	-0.22%
2018/09/03	5	10.45	0	0.00	10.45	5	4,100	0.12%
2018/08/31	0	0.00	9.1	10.40	10.45	-9.1	4,126	-0.22%
2018/08/30	5	10.35	0	0.00	10.40	5	4,135	0.12%
2018/08/28	0	0.00	2	10.30	10.35	-2	4,150	-0.05%
2018/08/27	5	10.25	0	0.00	10.30	5	4,122	0.12%
2018/08/23	0	0.00	5	10.25	10.30	-5	4,134	-0.12%
2018/08/22	0	0.00	4	10.30	10.25	-4	4,163	-0.10%
2018/08/17	0	0.00	0.1	10.25	10.20	-0.1	4,098	0.00%
2018/08/13	3	10.15	3	10.15	10.20	0	4,082	0.00%
2018/08/06	2	10.30	3	10.30	10.35	-1	3,963	-0.03%
2018/08/03	5	10.25	4	10.30	10.30	1	3,969	0.03%
2018/08/02	1	10.15	8	10.18	10.15	-7	3,941	-0.18%
2018/08/01	6	10.25	5	10.25	10.25	1	3,873	0.03%
2018/07/31	9	10.12	13	10.13	10.15	-4	3,844	-0.10%
2018/07/30	17	10.64	0	0.00	10.65	17	3,618	0.47%
2018/07/27	12	10.65	4	10.70	10.65	8	3,390	0.24%
2018/07/26	5	10.65	14	10.61	10.65	-9	3,323	-0.27%
2018/07/25	0	0.00	20	10.60	10.60	-20	3,298	-0.61%
2018/07/24	13	10.55	3	10.55	10.55	10	3,283	0.30%
2018/07/23	4	10.50	12	10.53	10.50	-8	3,231	-0.25%
2018/07/20	0	0.00	4	10.50	10.50	-4	3,157	-0.13%
2018/07/19	0	0.00	24	10.50	10.45	-24	3,156	-0.76%
2018/07/18	0	0.00	6	10.50	10.50	-6	3,161	-0.19%
2018/07/17	2	10.45	0	0.00	10.50	2	3,142	0.06%
2018/07/16	0	0.00	2	10.45	10.40	-2	3,098	-0.06%
2018/07/13	0	0.00	2	10.45	10.45	-2	3,081	-0.06%
2018/07/11	4	10.36	0	0.00	10.35	4	3,080	0.13%
2018/07/03	10	10.30	3	10.32	10.30	7	3,153	0.22%
2018/06/29	10	10.35	2	10.45	10.45	8	3,164	0.25%
2018/06/27	2	10.45	0	0.00	10.40	2	3,159	0.06%
2018/06/26	1	10.45	0	0.00	10.50	1	3,156	0.03%
2018/06/19	1	10.45	0	0.00	10.45	1	3,242	0.03%
2018/06/15	0	0.00	1	10.55	10.50	-1	3,219	-0.03%
2018/06/13	0	0.00	5	10.50	10.45	-5	3,230	-0.15%
2018/06/12	0	0.00	5	10.50	10.50	-5	3,332	-0.15%
2018/06/11	11	10.45	1.2	10.50	10.50	9.8	3,430	0.28%
2018/06/08	1	10.45	0	0.00	10.40	1	3,436	0.03%
2018/06/07	1	10.40	5	10.45	10.45	-4	3,475	-0.12%
2018/06/06	27	10.40	5	10.45	10.45	22	3,435	0.64%
2018/06/05	20	10.40	0.5	10.45	10.45	19.5	3,406	0.57%
2018/06/01	0	0.00	5.8	10.35	10.30	-5.8	3,412	-0.17%
2018/05/25	0	0.00	4	10.40	10.35	-4	3,514	-0.11%
2018/05/24	0	0.00	4.1	10.39	10.40	-4.1	3,553	-0.12%
2018/05/22	5	10.35	0	0.00	10.35	5	3,657	0.14%
2018/05/21	1	10.40	1	10.40	10.40	0	3,760	0.00%
2018/05/16	4.6	10.35	0	0.00	10.40	4.6	3,913	0.12%
2018/05/14	0.1	10.40	11.2	10.35	10.40	-11.2	4,292	-0.26%
2018/05/11	30	10.30	0	0.00	10.35	30	4,328	0.69%
2018/05/10	30	10.30	0	0.00	10.35	30	4,326	0.69%
2018/05/08	0	0.00	2	10.30	10.30	-2	4,389	-0.05%
2018/05/03	0	0.00	2	10.25	10.35	-2	4,432	-0.05%
2018/04/27	1	10.20	0	0.00	10.15	1	4,407	0.02%
2018/04/26	0	0.00	15	10.20	10.15	-15	4,452	-0.34%
2018/04/24	2	10.15	0	0.00	10.20	2	4,588	0.04%
2018/04/20	2	10.20	0	0.00	10.20	2	4,702	0.04%
2018/04/18	5	10.15	0	0.00	10.15	5	4,775	0.10%
2018/04/17	15	10.15	0	0.00	10.15	15	4,876	0.31%
2018/04/16	5	10.15	0	0.00	10.15	5	4,872	0.10%
2018/04/13	4	10.20	0	0.00	10.20	4	4,906	0.08%
2018/04/12	2	10.15	0	0.00	10.25	2	4,963	0.04%
2018/04/11	1	10.20	0	0.00	10.20	1	4,993	0.02%
2018/04/09	6	10.18	0	0.00	10.20	6	5,028	0.12%
2018/04/03	2	10.15	1	10.15	10.15	1	5,016	0.02%
2018/04/02	0	10.25	1	10.20	10.20	-1	5,002	-0.02%
2018/03/31	10	10.21	3	10.20	10.20	7	4,993	0.14%
2018/03/30	2	10.20	0	0.00	10.20	2	5,000	0.04%
2018/03/29	10.5	10.19	3	10.20	10.20	7.5	4,992	0.15%
2018/03/27	12	10.20	0	0.00	10.25	12	4,912	0.24%
2018/03/26	12	10.20	0	0.00	10.20	12	4,871	0.25%
2018/03/23	14	10.20	5	10.25	10.25	9	4,854	0.19%
2018/03/22	23	10.33	0	0.00	10.30	23	4,828	0.48%
2018/03/21	10	10.35	0	0.00	10.35	10	4,827	0.21%
2018/03/20	24	10.35	0	0.00	10.35	24	4,859	0.49%
2018/03/19	16	10.40	8	10.39	10.40	8	4,873	0.16%
2018/03/16	0	0.00	1	10.30	10.40	-1	4,851	-0.02%
2018/03/15	21	10.31	0	0.00	10.25	21	4,738	0.44%
2018/03/14	1	10.25	2	10.25	10.25	-1	4,641	-0.02%
2018/03/13	0	0.00	2	10.20	10.25	-2	4,605	-0.04%
2018/03/09	0	0.00	5	10.15	10.15	-5	4,563	-0.11%
2018/03/06	0	0.00	0.1	10.15	10.10	-0.1	4,787	0.00%
2018/03/05	0	0.00	7.4	10.18	10.10	-7.4	4,831	-0.15%
2018/03/02	0	0.00	3	10.15	10.10	-3	4,769	-0.06%
2018/02/26	5	10.15	3	10.20	10.15	2	4,673	0.04%
2018/02/23	5	10.20	0	0.00	10.20	5	4,680	0.11%
2018/02/12	5	10.03	0	0.00	10.00	5	4,626	0.11%
2018/02/07	0	0.00	3	10.00	10.00	-3	4,414	-0.07%
2018/02/06	0	0.00	2	9.89	9.88	-2	4,306	-0.05%
2018/02/02	0	0.00	0.4	10.15	10.15	-0.4	3,992	-0.01%
2018/01/31	5	10.10	15	10.11	10.10	-10	3,981	-0.25%
2018/01/30	4	10.20	100	10.20	10.15	-96	3,939	-2.44%
2018/01/29	0	0.00	2	10.25	10.25	-2	3,922	-0.05%
2018/01/25	8	10.20	8	10.20	10.25	0	3,884	0.00%
2018/01/24	5	10.20	0	0.00	10.20	5	3,869	0.13%
2018/01/23	6	10.21	5	10.25	10.20	1	3,828	0.03%
2018/01/22	0	0.00	10	10.25	10.25	-10	3,785	-0.26%
2018/01/19	7	10.20	5	10.25	10.25	2	3,734	0.05%
2018/01/17	0.2	10.25	5	10.27	10.25	-4.8	3,625	-0.13%
2018/01/16	9	10.30	14	10.24	10.25	-5	3,560	-0.14%
2018/01/15	0	0.00	3	10.25	10.25	-3	3,544	-0.08%
2018/01/12	0	0.00	5	10.20	10.20	-5	3,618	-0.14%
2018/01/11	0	0.00	5	10.15	10.15	-5	3,576	-0.14%
2018/01/10	6	10.15	3.3	10.09	10.05	2.7	3,512	0.08%
2018/01/09	2	10.10	0	0.00	10.10	2	3,492	0.06%
2018/01/05	1	10.05	0	0.00	10.05	1	3,377	0.03%
2018/01/03	0	0.00	10	9.92	9.97	-10	3,281	-0.30%