臺企銀 (2834)-亞東券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
15.95
漲跌
▼0.05
漲幅
-0.31%
成交量
14,861張
產業
上市金融類股
1319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	0	0.00	10	15.95	15.95	-10	25,022	-0.04%
2024/09/26	0	0.00	2.8	16.00	16.00	-2.8	25,013	-0.01%
2024/09/25	0	0.00	3	15.80	16.00	-3	25,056	-0.01%
2024/09/23	0.1	15.85	0	0.00	15.80	0.1	25,055	0.00%
2024/09/20	3.6	15.71	0	0.00	15.85	3.6	25,148	0.01%
2024/09/19	0.1	15.80	41.2	15.61	15.75	-41	25,137	-0.16%
2024/09/18	25	15.69	41.4	15.66	15.70	-16.4	25,436	-0.06%
2024/09/16	10.7	15.52	11.2	15.50	15.65	-0.4	25,580	0.00%
2024/09/13	2.9	15.59	2.5	15.56	15.60	0.4	25,701	0.00%
2024/09/12	0.1	15.60	0	0.00	15.60	0.1	25,961	0.00%
2024/09/11	23.1	15.24	0	0.00	15.20	23.1	26,296	0.09%
2024/09/09	0	15.37	0	0.00	15.45	0	26,283	0.00%
2024/09/06	2	15.45	0	0.00	15.55	2	26,204	0.01%
2024/09/05	2.1	15.55	2	15.40	15.40	0.1	26,277	0.00%
2024/09/04	5	15.35	15	15.35	15.30	-10	26,381	-0.04%
2024/09/03	0.2	15.79	1	15.75	15.75	-0.8	26,454	0.00%
2024/09/02	2.2	15.80	0	0.00	15.75	2.2	26,671	0.01%
2024/08/30	0.2	15.83	0	0.00	15.80	0.2	26,824	0.00%
2024/08/29	0.2	15.85	12.6	15.75	15.80	-12.4	26,781	-0.05%
2024/08/28	0.2	15.86	0	0.00	15.80	0.2	26,770	0.00%
2024/08/27	0.1	15.95	0	0.00	15.85	0.1	27,146	0.00%
2024/08/26	0.1	16.05	0	0.00	16.05	0.1	27,396	0.00%
2024/08/23	510.2	15.85	0	0.00	15.85	510.2	27,497	1.86%	大買/鉅額交易
2024/08/22	5.1	15.90	0	0.00	15.90	5.1	27,412	0.02%
2024/08/21	1.1	15.95	6	15.97	16.00	-4.9	27,489	-0.02%
2024/08/20	0.1	16.00	10	15.99	15.95	-9.9	27,503	-0.04%
2024/08/19	0	0.00	6	16.00	16.00	-6	27,647	-0.02%
2024/08/16	0	0.00	9.4	15.97	16.00	-9.4	27,692	-0.03%
2024/08/15	4.1	15.82	0.1	16.10	15.80	4	27,820	0.01%
2024/08/14	0.1	15.95	1	16.05	15.95	-0.9	27,950	0.00%
2024/08/13	4.2	15.82	0	0.00	15.80	4.2	27,849	0.02%
2024/08/12	1.1	15.96	0	0.00	16.00	1.1	27,826	0.00%
2024/08/09	24.4	15.91	3	15.98	15.80	21.4	27,862	0.08%
2024/08/08	19.2	15.71	20	15.66	15.60	-0.9	27,385	0.00%
2024/08/07	47	17.90	5.1	17.92	17.95	41.9	26,668	0.16%
2024/08/06	16.1	17.63	11.5	17.49	17.60	4.6	25,886	0.02%
2024/08/05	21	17.71	22	17.82	17.30	-1	25,188	0.00%
2024/08/02	22.1	18.67	65	18.70	18.60	-42.9	23,955	-0.18%
2024/08/01	5	18.93	35.9	18.94	19.00	-30.9	23,621	-0.13%
2024/07/31	17	18.73	1.2	18.70	18.75	15.8	23,760	0.07%
2024/07/30	13	18.47	8.2	18.44	18.60	4.8	23,672	0.02%
2024/07/29	4.4	18.53	14.1	18.55	18.55	-9.7	23,790	-0.04%
2024/07/26	23.1	18.32	2	18.38	18.35	21.1	23,790	0.09%
2024/07/23	10	18.53	0.3	18.55	18.55	9.7	24,399	0.04%
2024/07/22	0	18.10	31	18.19	18.15	-31	24,071	-0.13%
2024/07/19	15	18.33	6	18.38	18.30	9	23,709	0.04%
2024/07/18	0	0.00	5.3	18.61	18.65	-5.3	23,583	-0.02%
2024/07/17	14	18.42	18.5	18.45	18.35	-4.5	23,484	-0.02%
2024/07/16	2	18.45	0	0.00	18.45	2	23,668	0.01%
2024/07/15	5.2	18.50	3	18.50	18.50	2.2	23,997	0.01%
2024/07/12	0.3	18.55	6	18.60	18.60	-5.7	24,062	-0.02%
2024/07/11	11	18.54	6	18.63	18.55	5	24,050	0.02%
2024/07/10	0	18.55	0	0.00	18.45	0	24,271	0.00%
2024/07/09	35	18.51	5	18.40	18.40	30	24,250	0.12%
2024/07/08	3	19.23	13	19.22	19.20	-10	23,117	-0.04%
2024/07/05	1	19.00	0	0.00	19.00	1	22,823	0.00%
2024/07/04	6	18.72	21	18.79	18.75	-15	22,663	-0.07%
2024/07/03	21	18.75	20.2	18.68	18.75	0.8	22,497	0.00%
2024/07/02	3	18.15	0	0.00	18.15	3	21,991	0.01%
2024/07/01	5	18.30	10	18.30	18.30	-5	21,978	-0.02%
2024/06/28	0	0.00	2	18.20	18.20	-2	22,167	-0.01%
2024/06/27	0	0.00	2	18.00	18.05	-2	22,302	-0.01%
2024/06/26	6.1	17.86	0	0.00	17.90	6.1	22,570	0.03%
2024/06/25	6.1	18.01	0	0.00	18.00	6.1	22,607	0.03%
2024/06/24	10	18.15	3	18.10	18.15	7	22,878	0.03%
2024/06/20	6.5	17.82	10	17.85	17.90	-3.5	22,779	-0.02%
2024/06/19	6.1	17.78	9.8	17.76	17.80	-3.7	22,931	-0.02%
2024/06/18	6	17.55	13	17.47	17.55	-7	23,072	-0.03%
2024/06/17	50	17.25	2	17.30	17.25	48	23,134	0.21%
2024/06/14	10	17.15	0	0.00	17.15	10	23,829	0.04%
2024/06/13	0	0.00	2	17.25	17.15	-2	25,056	-0.01%
2024/06/12	0	0.00	5	17.10	17.15	-5	28,341	-0.02%
2024/06/11	5	17.20	220	17.15	17.10	-215	30,407	-0.71%	大賣/鉅額交易
2024/06/07	11.3	17.18	69	17.18	17.30	-57.7	30,818	-0.19%
2024/06/06	9	17.03	44	17.05	17.10	-35	30,635	-0.11%
2024/06/04	6.1	16.73	3	16.75	16.75	3.1	31,453	0.01%
2024/06/03	6	16.85	4	16.90	16.85	2	31,646	0.01%
2024/05/31	20.1	16.85	17.1	16.85	16.90	3	31,800	0.01%
2024/05/30	10	16.78	0	0.00	16.70	10	31,736	0.03%
2024/05/29	21	16.85	100	16.90	16.85	-79	31,609	-0.25%
2024/05/28	0	0.00	14	16.95	17.00	-14	31,538	-0.04%
2024/05/27	5.4	16.90	40	16.93	16.90	-34.7	32,009	-0.11%
2024/05/24	1	16.90	0	0.00	16.90	1	32,139	0.00%
2024/05/23	2	16.95	0	0.00	16.95	2	32,196	0.01%
2024/05/22	5	17.00	10	17.00	17.10	-5	32,027	-0.02%
2024/05/21	58	16.95	13	16.99	17.00	45	31,994	0.14%
2024/05/20	1	17.10	0	0.00	17.15	1	31,735	0.00%
2024/05/17	3	17.05	8	17.11	17.15	-5	31,547	-0.02%
2024/05/16	54	17.10	6	17.11	17.15	48	31,510	0.15%
2024/05/15	0	0.00	3	17.15	17.05	-3	31,346	-0.01%
2024/05/14	20.2	17.00	0	0.00	16.95	20.2	31,189	0.06%
2024/05/13	3	17.15	0	0.00	17.10	3	30,991	0.01%
2024/05/10	1	16.95	11	17.10	17.10	-10	30,748	-0.03%
2024/05/09	3	16.87	1	16.80	16.80	2	30,467	0.01%
2024/05/08	5	17.05	2	17.10	17.10	3	30,063	0.01%
2024/05/07	3	17.15	0.6	17.25	17.10	2.4	29,949	0.01%
2024/05/06	5.1	17.15	4	17.25	17.25	1.1	29,607	0.00%
2024/05/03	7	17.05	0	0.00	17.05	7	29,025	0.02%
2024/05/02	0	0.00	15	17.03	17.10	-15	28,687	-0.05%
2024/04/30	4	16.95	15	16.98	16.95	-11	28,225	-0.04%
2024/04/29	3	16.82	12.1	16.86	16.90	-9.1	27,917	-0.03%
2024/04/26	1	16.45	0	16.50	16.45	1	26,995	0.00%
2024/04/25	6	16.40	0	0.00	16.40	6	26,972	0.02%
2024/04/24	4	16.50	2	16.55	16.55	2	26,838	0.01%
2024/04/23	0	0.00	37.2	16.41	16.60	-37.2	26,739	-0.14%
2024/04/22	5	16.27	11.1	16.28	16.35	-6.1	26,384	-0.02%
2024/04/19	2.2	15.93	0	16.15	16.15	2.1	25,973	0.01%
2024/04/18	8	15.95	1.9	16.10	16.20	6.1	25,429	0.02%
2024/04/17	12	16.03	20	16.00	16.00	-8	25,246	-0.03%
2024/04/16	25.3	15.84	7	15.83	15.80	18.2	25,095	0.07%
2024/04/15	9	16.06	2	16.10	16.05	7	24,599	0.03%
2024/04/12	0	16.05	10	16.05	16.05	-10	24,303	-0.04%
2024/04/11	15	16.11	0	0.00	16.10	15	24,153	0.06%
2024/04/10	2	16.15	0.1	16.18	16.20	1.9	24,125	0.01%
2024/04/09	0	0.00	0	16.10	16.10	0	24,050	0.00%
2024/04/08	2	15.93	1.6	16.05	16.05	0.4	24,003	0.00%
2024/04/03	222	15.92	0	0.00	15.90	222	23,789	0.93%	大買/鉅額交易
2024/04/02	5.1	15.98	1	15.95	16.00	4.1	23,700	0.02%
2024/04/01	2.2	16.12	0	0.00	16.05	2.2	23,358	0.01%
2024/03/29	5	16.09	2.1	16.08	16.15	2.9	23,044	0.01%
2024/03/28	55	15.95	0.5	15.90	15.90	54.5	22,583	0.24%
2024/03/27	0.1	15.85	10	15.90	15.80	-9.9	22,318	-0.04%
2024/03/26	100	15.80	0	0.00	15.75	100	21,850	0.46%
2024/03/25	6	15.79	1	15.75	15.75	5	21,596	0.02%
2024/03/22	16.2	15.77	3	15.75	15.75	13.2	21,398	0.06%
2024/03/21	5.4	15.75	0	0.00	15.75	5.4	21,065	0.03%
2024/03/20	12	15.60	1.9	15.64	15.55	10.1	20,641	0.05%
2024/03/19	3.2	15.55	13	15.68	15.60	-9.9	20,231	-0.05%
2024/03/18	11.6	15.83	14	15.80	15.80	-2.4	19,440	-0.01%
2024/03/15	59.7	16.36	65	16.24	16.35	-5.3	18,148	-0.03%
2024/03/14	80	16.55	45.1	16.55	16.55	34.9	14,994	0.23%
2024/03/13	0	0.00	8.2	14.99	15.05	-8.2	12,874	-0.06%
2024/03/12	21	14.66	6.1	14.79	14.85	14.9	12,265	0.12%
2024/03/11	1	14.75	17.1	14.71	14.55	-16.1	11,872	-0.14%
2024/03/08	0	0.00	45.1	14.56	14.60	-45.1	11,414	-0.39%
2024/03/07	0	0.00	1	14.35	14.45	-1	10,739	-0.01%
2024/03/06	0	0.00	5.1	14.25	14.25	-5.1	10,403	-0.05%
2024/03/05	42	14.13	17.6	14.11	14.15	24.4	10,760	0.23%
2024/03/04	0	0.00	1.1	14.00	13.95	-1.1	10,473	-0.01%
2024/03/01	1	13.95	19	13.96	14.00	-18	10,426	-0.17%
2024/02/29	2	13.93	5.1	13.90	14.00	-3.1	10,318	-0.03%
2024/02/27	6	13.75	5.1	13.75	13.75	0.9	9,824	0.01%
2024/02/26	0	0.00	11	13.60	13.60	-11	9,562	-0.12%
2024/02/22	0	0.00	1	13.50	13.50	-1	9,608	-0.01%
2024/02/21	5	13.55	11.3	13.59	13.50	-6.3	9,617	-0.07%
2024/02/19	0	0.00	20	13.50	13.50	-20	9,669	-0.21%
2024/02/16	1.7	13.37	0	0.00	13.40	1.7	9,819	0.02%
2024/02/15	0.2	13.35	0	13.35	13.35	0.2	9,793	0.00%
2024/02/02	0	0.00	100	13.40	13.40	-100	9,728	-1.03%
2024/01/29	5	13.35	0.1	13.40	13.45	4.9	9,756	0.05%
2024/01/26	0	0.00	8	13.35	13.35	-8	9,816	-0.08%
2024/01/25	0.8	13.25	85	13.25	13.30	-84.2	9,824	-0.86%
2024/01/24	0.9	13.30	8.3	13.20	13.20	-7.5	9,823	-0.08%
2024/01/22	0	13.20	0	0.00	13.15	0	9,973	0.00%
2024/01/19	5	13.20	0	0.00	13.25	5	9,922	0.05%
2024/01/17	1.1	13.25	0	0.00	13.20	1.1	10,044	0.01%
2024/01/16	3.1	13.33	0	0.00	13.30	3.1	9,931	0.03%
2024/01/15	9	13.55	50.7	13.50	13.50	-41.7	9,769	-0.43%
2024/01/10	1	13.50	0	0.00	13.50	1	10,203	0.01%
2024/01/09	5	13.55	0	0.00	13.55	5	10,200	0.05%
2024/01/05	6	13.55	0	0.00	13.55	6	10,218	0.06%
2024/01/03	0.1	13.55	0	0.00	13.55	0.1	10,351	0.00%
2023/12/29	4	13.71	0	0.00	13.70	4	10,266	0.04%
2023/12/27	0	0.00	0.5	13.65	13.70	-0.5	10,468	-0.01%
2023/12/25	0	0.00	1.5	13.55	13.55	-1.5	10,417	-0.01%
2023/12/20	0.1	13.55	0	0.00	13.55	0.1	10,591	0.00%
2023/12/18	0	0.00	2	13.65	13.75	-2	10,705	-0.02%
2023/12/14	0	0.00	0.1	13.80	13.85	-0.1	10,527	0.00%
2023/12/13	1	13.70	8	13.70	13.70	-7	10,340	-0.07%
2023/12/12	0	0.00	4	13.70	13.70	-4	10,418	-0.04%
2023/12/11	0.1	13.65	0	0.00	13.70	0.1	10,417	0.00%
2023/12/06	0	0.00	1	13.50	13.55	-1	10,289	-0.01%
2023/12/05	1	13.45	0	0.00	13.45	1	10,265	0.01%
2023/12/04	0.1	13.50	2	13.55	13.50	-2	10,276	-0.02%
2023/12/01	0	0.00	0	13.55	13.55	0	10,313	0.00%
2023/11/30	0.1	13.50	10	13.60	13.50	-10	10,316	-0.10%
2023/11/29	10	13.50	0	0.00	13.50	10	9,741	0.10%
2023/11/28	0	0.00	0.1	13.55	13.55	-0.1	9,719	0.00%
2023/11/27	55	13.46	40	13.55	13.45	15	9,959	0.15%
2023/11/24	0	0.00	1.1	13.45	13.55	-1.1	10,085	-0.01%
2023/11/21	1	13.45	0	0.00	13.45	1	10,043	0.01%
2023/11/16	0	0.00	9	13.15	13.20	-9	9,644	-0.09%
2023/11/15	0.2	13.10	9	13.12	13.20	-8.8	9,739	-0.09%
2023/11/14	7	13.00	0	0.00	13.00	7	9,649	0.07%
2023/11/13	40	13.05	0	0.00	13.05	40	9,988	0.40%
2023/11/10	1	13.00	0	0.00	13.00	1	10,603	0.01%
2023/11/09	0	0.00	0	13.10	13.10	0	11,007	0.00%
2023/11/08	0	0.00	1	13.10	13.10	-1	11,476	-0.01%
2023/11/03	0	0.00	2	13.05	13.10	-2	11,840	-0.02%
2023/11/02	0	0.00	5	12.95	12.90	-5	12,187	-0.04%
2023/10/27	5	12.85	0	0.00	12.80	5	12,467	0.04%
2023/10/26	8	12.74	0	0.00	12.70	8	12,772	0.06%
2023/10/24	5	12.82	20	12.80	12.80	-15	13,276	-0.11%
2023/10/23	2.1	12.91	0	0.00	12.90	2.1	13,392	0.02%
2023/10/20	3.2	12.88	0	0.00	13.00	3.2	13,534	0.02%
2023/10/19	2	13.08	0.3	13.15	13.05	1.7	13,402	0.01%
2023/10/13	2	13.35	0	0.00	13.35	2	13,918	0.01%
2023/10/12	0.1	13.45	0.3	13.45	13.45	-0.2	14,076	0.00%
2023/10/11	1	13.40	6.2	13.30	13.40	-5.2	14,094	-0.04%
2023/10/06	20	13.20	0	0.00	13.25	20	14,117	0.14%
2023/10/05	0	0.00	1	13.05	13.05	-1	14,290	-0.01%
2023/10/04	11.3	13.05	0	0.00	13.00	11.3	14,432	0.08%
2023/10/03	0.1	13.20	0	0.00	13.15	0.1	14,419	0.00%
2023/10/02	20	13.25	0	0.00	13.30	20	14,589	0.14%
2023/09/28	0	0.00	10	13.25	13.20	-10	14,817	-0.07%
2023/09/27	4	13.15	0	0.00	13.15	4	14,913	0.03%
2023/09/22	1	13.25	2	13.23	13.20	-1	15,093	-0.01%
2023/09/21	4	13.30	5	13.40	13.25	-1	15,103	-0.01%
2023/09/20	1	13.50	0	0.00	13.45	1	14,960	0.01%
2023/09/19	0	0.00	2	13.50	13.50	-2	15,038	-0.01%
2023/09/18	0	13.60	0	0.00	13.55	0	15,178	0.00%
2023/09/15	1	13.55	0	0.00	13.60	1	15,265	0.01%
2023/09/14	0	0.00	4.1	13.60	13.60	-4.1	15,208	-0.03%
2023/09/12	1	13.35	0	0.00	13.40	1	15,711	0.01%
2023/09/11	2	13.35	0	0.00	13.35	2	15,744	0.01%
2023/09/08	0.1	13.40	0	0.00	13.35	0.1	15,769	0.00%
2023/09/04	3	13.48	0	0.00	13.50	3	16,445	0.02%
2023/09/01	1.1	13.45	1	13.50	13.45	0.1	16,718	0.00%
2023/08/31	26	13.48	16	13.52	13.35	10	16,781	0.06%
2023/08/30	4	13.95	33	13.90	13.90	-29	16,689	-0.17%
2023/08/29	2	13.90	0	0.00	13.90	2	16,603	0.01%
2023/08/28	5.7	13.86	0	0.00	13.85	5.7	16,659	0.03%
2023/08/23	5	13.80	0	0.00	13.75	5	17,307	0.03%
2023/08/21	0	0.00	12	13.80	13.75	-12	17,541	-0.07%
2023/08/18	33	13.65	0	0.00	13.65	33	17,540	0.19%
2023/08/17	3	13.62	1.3	13.68	13.65	1.7	17,476	0.01%
2023/08/16	5.6	13.50	2	13.55	13.50	3.6	17,206	0.02%
2023/08/15	8	13.81	5	13.75	13.80	3	16,752	0.02%
2023/08/14	6	13.95	0	0.00	13.95	6	16,693	0.04%
2023/08/11	0	0.00	10	14.20	14.20	-10	16,535	-0.06%
2023/08/10	0.5	14.25	10	14.20	14.25	-9.5	16,533	-0.06%
2023/08/09	6	14.10	0	0.00	14.20	6	16,585	0.04%
2023/08/08	2	14.15	0	0.00	14.15	2	16,420	0.01%
2023/08/07	0	0.00	1	14.35	14.35	-1	16,195	-0.01%
2023/08/02	0.1	14.30	0	0.00	14.25	0.1	16,308	0.00%
2023/07/31	20	14.40	2.2	14.49	14.40	17.8	16,196	0.11%
2023/07/28	12	14.33	5	14.45	14.45	7	15,895	0.04%
2023/07/27	1	14.50	4	14.43	14.50	-3	15,738	-0.02%
2023/07/26	0	0.00	0	14.20	14.30	0	15,432	0.00%
2023/07/24	0	0.00	1.4	14.11	14.10	-1.4	15,144	-0.01%
2023/07/19	4	14.28	22	14.28	14.25	-18	15,029	-0.12%
2023/07/18	0.5	14.20	0	0.00	14.30	0.5	14,937	0.00%
2023/07/17	0	0.00	5	14.15	14.20	-5	14,741	-0.03%
2023/07/14	1	14.10	4	14.10	14.10	-3	14,680	-0.02%
2023/07/12	0	0.00	0	14.20	14.05	0	14,756	0.00%
2023/07/11	0	0.00	36	14.18	14.20	-36	14,772	-0.24%
2023/07/10	11.6	14.11	5	14.15	14.15	6.6	14,848	0.04%
2023/07/07	14	13.99	0	0.00	14.05	14	15,060	0.09%
2023/07/06	1	14.10	10	14.25	14.10	-9	15,328	-0.06%
2023/07/05	0	0.00	10	14.25	14.30	-10	15,200	-0.07%
2023/07/03	0	0.00	2	14.30	14.30	-2	15,331	-0.01%
2023/06/30	0	0.00	5	14.16	14.25	-5	15,665	-0.03%
2023/06/28	10	14.20	0	0.00	14.20	10	15,748	0.06%
2023/06/21	0	0.00	1	14.15	14.20	-1	16,064	-0.01%
2023/06/20	9	14.11	0.7	14.15	14.20	8.3	16,188	0.05%
2023/06/16	28	14.15	3	14.10	14.10	25	17,043	0.15%
2023/06/15	10	14.25	10	14.25	14.30	0	17,340	0.00%
2023/06/14	0	0.00	101	14.25	14.30	-101	18,580	-0.54%	大賣/鉅額交易
2023/06/12	0	0.00	1	14.30	14.25	-1	22,395	0.00%
2023/06/09	0	0.00	7	14.24	14.25	-7	22,676	-0.03%
2023/06/08	1	14.20	0	0.00	14.20	1	23,003	0.00%
2023/06/05	1	14.20	0	0.00	14.15	1	23,292	0.00%
2023/06/02	1	14.00	0	0.00	14.00	1	23,192	0.00%
2023/06/01	10	14.00	0	0.00	14.00	10	23,304	0.04%
2023/05/31	10	13.95	0	0.00	14.10	10	23,959	0.04%
2023/05/30	2	14.00	4.3	13.95	13.95	-2.3	24,096	-0.01%
2023/05/26	13.3	14.05	0	0.00	14.05	13.3	25,304	0.05%
2023/05/25	1	14.05	1	14.05	14.05	0	26,087	0.00%
2023/05/24	2	14.10	2	14.10	14.15	0	26,755	0.00%
2023/05/23	11	14.25	1	14.25	14.25	10	26,782	0.04%
2023/05/22	0	0.00	30	14.20	14.25	-30	27,071	-0.11%
2023/05/19	1	14.25	3	14.25	14.20	-2	27,058	-0.01%
2023/05/18	1	14.20	2	14.23	14.25	-1	27,030	0.00%
2023/05/17	10	14.10	0	0.00	14.10	10	26,873	0.04%
2023/05/16	10	14.00	1	14.05	14.00	9	26,805	0.03%
2023/05/15	1	13.95	0	0.00	13.90	1	27,224	0.00%
2023/05/12	0.2	13.90	0	0.00	13.85	0.2	27,201	0.00%
2023/05/11	2	13.88	0	0.00	13.90	2	27,265	0.01%
2023/05/09	2	13.95	0	0.00	14.00	2	27,606	0.01%
2023/05/08	5	14.10	1	14.00	14.05	4	27,581	0.01%
2023/05/05	1	14.05	0	0.00	14.05	1	27,759	0.00%
2023/05/04	10	13.95	0	0.00	14.00	10	27,817	0.04%
2023/05/02	0	0.00	1	14.05	14.05	-1	28,106	0.00%
2023/04/28	0	0.00	1	13.90	13.95	-1	28,418	0.00%
2023/04/26	0	0.00	4.1	13.85	13.90	-4.1	28,829	-0.01%
2023/04/25	0	0.00	2	13.93	13.85	-2	28,906	-0.01%
2023/04/21	1	13.80	0	0.00	13.80	1	29,097	0.00%
2023/04/19	0	0.00	1	13.85	13.85	-1	30,165	0.00%
2023/04/17	10	13.90	0	0.00	13.95	10	29,966	0.03%
2023/04/13	0	0.00	10.4	13.90	13.95	-10.4	29,723	-0.03%
2023/04/11	6.3	13.79	19	13.73	13.80	-12.7	29,431	-0.04%
2023/04/10	4	13.38	0	0.00	13.45	4	29,026	0.01%
2023/04/07	1	13.40	0	0.00	13.40	1	29,014	0.00%
2023/04/06	6	13.40	0	0.00	13.45	6	28,917	0.02%
2023/03/31	107	13.30	4	13.40	13.45	103	28,685	0.36%	大買/鉅額交易
2023/03/30	0	0.00	4.1	13.20	13.25	-4.1	28,308	-0.01%
2023/03/29	0	0.00	3	13.25	13.25	-3	28,289	-0.01%
2023/03/28	2	13.20	0	0.00	13.25	2	28,379	0.01%
2023/03/27	3.1	13.10	2	13.05	13.20	1.1	28,513	0.00%
2023/03/24	4.1	13.18	10	13.17	13.20	-5.9	28,595	-0.02%
2023/03/23	13	13.25	5	13.25	13.30	8	28,463	0.03%
2023/03/22	1.1	13.30	10	13.30	13.30	-8.9	28,483	-0.03%
2023/03/21	9	13.12	4	13.25	13.25	5	28,224	0.02%
2023/03/20	20	12.88	10	12.93	12.95	10	27,781	0.04%
2023/03/17	21.2	12.76	9	12.74	12.80	12.2	27,322	0.04%
2023/03/16	121	12.77	29.4	12.68	12.70	91.6	26,504	0.35%	大買/
2023/03/15	23	14.02	0	0.00	14.00	23	23,843	0.10%
2023/03/14	29	14.09	27	14.11	14.05	2	24,110	0.01%
2023/03/13	13	14.17	1	14.10	14.30	12	23,728	0.05%
2023/03/10	5	14.40	4	14.48	14.50	1	23,591	0.00%
2023/03/09	5	14.60	0	0.00	14.65	5	24,567	0.02%
2023/03/08	2	14.55	10	14.60	14.65	-8	31,210	-0.03%
2023/03/07	0	0.00	6	14.58	14.60	-6	31,561	-0.02%
2023/03/06	7	14.44	17	14.46	14.50	-10	31,889	-0.03%
2023/03/03	14	14.36	1	14.45	14.40	13	32,117	0.04%
2023/03/02	36	14.59	15	14.59	14.65	21	31,913	0.07%
2023/03/01	22.3	14.75	43.1	14.67	14.80	-20.8	31,936	-0.06%
2023/02/24	2.6	14.35	3	14.33	14.40	-0.4	31,427	0.00%
2023/02/23	7	14.43	51	14.49	14.40	-44	31,242	-0.14%
2023/02/22	42	14.12	46.3	14.16	14.20	-4.3	30,649	-0.01%
2023/02/21	0.5	13.90	3.5	13.94	13.95	-3.1	30,113	-0.01%
2023/02/20	0.4	13.85	22	13.95	14.00	-21.7	30,767	-0.07%
2023/02/16	0	0.00	5	13.75	13.70	-5	31,054	-0.02%
2023/02/15	0.1	13.65	0	0.00	13.70	0.1	31,915	0.00%
2023/02/14	5.5	13.75	23	13.75	13.80	-17.5	32,032	-0.05%
2023/02/13	21.1	13.51	18.4	13.64	13.75	2.7	32,530	0.01%
2023/02/09	0	0.00	3	13.37	13.35	-3	32,615	-0.01%
2023/02/08	7	13.39	3	13.35	13.35	4	32,683	0.01%
2023/02/07	1	13.50	20	13.48	13.40	-19	32,751	-0.06%
2023/02/06	0	13.20	0	0.00	13.15	0	32,462	0.00%
2023/02/03	8	13.21	0	0.00	13.25	8	32,754	0.02%
2023/02/02	5	13.25	0	0.00	13.25	5	32,713	0.02%
2023/02/01	3.2	13.33	1	13.35	13.35	2.2	32,824	0.01%
2023/01/31	4	13.40	0	0.00	13.35	4	32,899	0.01%
2023/01/30	7	13.51	12	13.52	13.55	-5	32,867	-0.02%
2023/01/17	0	0.00	4	13.45	13.45	-4	32,782	-0.01%
2023/01/16	0	0.00	6	13.47	13.45	-6	32,943	-0.02%
2023/01/13	1	13.35	1	13.35	13.30	0	33,036	0.00%
2023/01/12	1	13.35	0	0.00	13.30	1	33,731	0.00%
2023/01/11	0	0.00	44.1	13.40	13.35	-44.1	33,883	-0.13%
2023/01/10	3	13.30	3.2	13.28	13.35	-0.2	33,922	0.00%
2023/01/09	0	0.00	35.1	13.13	13.20	-35.1	34,169	-0.10%
2023/01/06	10	12.95	0	0.00	12.95	10	33,944	0.03%
2023/01/05	0	0.00	10	13.00	13.00	-10	34,894	-0.03%
2023/01/04	0	0.00	5.4	12.95	12.95	-5.4	35,213	-0.02%
2023/01/03	11	12.90	208	13.00	13.00	-197	35,608	-0.55%	大賣/鉅額交易
2022/12/27	0	0.00	11.3	13.00	12.95	-11.3	36,603	-0.03%
2022/12/26	7	12.90	0	0.00	12.90	7	36,887	0.02%
2022/12/22	0	0.00	5	12.97	12.95	-5	37,649	-0.01%
2022/12/21	0	0.00	10	12.90	12.90	-10	38,268	-0.03%
2022/12/19	3	13.10	7	13.10	13.10	-4	38,902	-0.01%
2022/12/16	0	0.00	21	12.90	13.05	-21	39,253	-0.05%
2022/12/15	0	0.00	10	12.95	12.95	-10	39,758	-0.03%
2022/12/14	10	13.00	1	13.00	13.00	9	39,966	0.02%
2022/12/13	10	12.98	0	0.00	12.90	10	39,996	0.03%
2022/12/12	1	13.00	65	12.98	13.00	-64	39,892	-0.16%
2022/12/09	20	12.86	40	12.98	13.00	-20	39,932	-0.05%
2022/12/08	10	12.85	52	12.85	12.75	-42	39,854	-0.11%
2022/12/07	1	13.00	21.1	13.00	13.05	-20.1	39,843	-0.05%
2022/12/06	1	12.85	1	12.75	12.85	0	39,997	0.00%
2022/12/05	0	12.75	0	0.00	12.75	0	40,374	0.00%
2022/12/02	32	12.80	0	0.00	12.90	32	40,494	0.08%
2022/12/01	43	12.87	8	12.95	13.00	35	40,339	0.09%
2022/11/30	1	12.80	21.8	12.78	13.10	-20.8	39,172	-0.05%
2022/11/29	27	12.64	13	12.65	12.65	14	32,392	0.04%
2022/11/28	0	12.70	0	0.00	12.70	0	32,085	0.00%
2022/11/25	6	12.63	9	12.69	12.60	-3	31,790	-0.01%
2022/11/24	2	12.65	11	12.74	12.65	-9	31,530	-0.03%
2022/11/23	0	0.00	0.1	12.80	12.75	-0.1	31,243	0.00%
2022/11/22	0	0.00	17	12.80	12.75	-17	31,072	-0.05%
2022/11/21	1	12.75	3	12.75	12.75	-2	30,788	-0.01%
2022/11/18	20	12.65	0	0.00	12.65	20	30,589	0.07%
2022/11/17	11	12.65	1	12.65	12.65	10	30,543	0.03%
2022/11/16	23	12.62	9	12.61	12.55	14	30,357	0.05%
2022/11/15	20	12.56	0	0.00	12.55	20	29,658	0.07%
2022/11/14	13	12.60	0	0.00	12.60	13	29,585	0.04%
2022/11/11	10	12.55	21.1	12.57	12.60	-11.1	29,497	-0.04%
2022/11/10	2	12.35	10	12.50	12.40	-8	28,694	-0.03%
2022/11/09	32.2	12.59	14	12.62	12.45	18.2	28,685	0.06%
2022/11/08	11	12.40	55	12.41	12.40	-44	28,618	-0.15%
2022/11/07	1	12.20	2	12.15	12.20	-1	28,777	0.00%
2022/11/04	0	0.00	4	12.05	12.00	-4	29,449	-0.01%
2022/11/03	0	0.00	4.4	12.03	12.05	-4.4	29,875	-0.01%
2022/11/02	0	0.00	2	12.00	12.00	-2	29,917	-0.01%
2022/11/01	1	12.05	4.1	12.03	12.05	-3.1	29,845	-0.01%
2022/10/31	0	0.00	4	12.05	11.95	-4	29,750	-0.01%
2022/10/28	2	12.08	0	0.00	11.95	2	29,733	0.01%
2022/10/27	0	0.00	6.1	12.17	12.15	-6.1	29,723	-0.02%
2022/10/26	3	12.17	3	12.18	12.15	0	30,098	0.00%
2022/10/25	13	12.13	2.4	12.12	12.10	10.6	30,738	0.03%
2022/10/24	7	12.12	2	12.05	12.15	5	30,913	0.02%
2022/10/21	4	12.03	79	11.97	12.05	-75	31,132	-0.24%
2022/10/20	32	11.75	81	11.70	11.70	-49	30,880	-0.16%
2022/10/19	15	12.02	1	11.95	11.85	14	30,356	0.05%
2022/10/18	12.1	11.99	5	12.01	12.00	7.1	30,391	0.02%
2022/10/17	15.2	11.82	2	11.90	11.90	13.2	30,381	0.04%
2022/10/14	13	12.38	6	12.40	12.30	7	29,670	0.02%
2022/10/13	21.1	12.41	17	12.49	12.30	4.1	29,490	0.01%
2022/10/12	5	12.76	8	12.76	12.75	-3	28,844	-0.01%
2022/10/11	1	12.65	0	0.00	12.65	1	28,717	0.00%
2022/10/07	0	12.80	1	12.80	12.80	-1	28,503	0.00%
2022/10/06	3	12.80	6	12.85	12.85	-3	28,387	-0.01%
2022/10/05	0.4	12.65	0.5	12.65	12.65	-0.1	28,018	0.00%
2022/10/03	5.5	12.50	10	12.55	12.55	-4.5	27,645	-0.02%
2022/09/30	0	0.00	1.1	12.50	12.60	-1.1	27,632	0.00%
2022/09/29	5	12.53	17	12.50	12.65	-12	27,574	-0.04%
2022/09/28	8	12.48	2	12.55	12.45	6	27,384	0.02%
2022/09/27	20	12.65	15	12.55	12.70	5	26,904	0.02%
2022/09/26	11.1	12.68	30	12.65	12.70	-19	26,817	-0.07%
2022/09/23	0	0.00	0	12.75	12.80	0	26,909	0.00%
2022/09/22	1	12.75	0.1	12.80	12.80	0.9	26,598	0.00%
2022/09/21	0	0.00	16	12.54	12.55	-16	25,918	-0.06%
2022/09/19	1	12.40	16	12.35	12.35	-15	25,589	-0.06%
2022/09/16	4.1	12.38	14.4	12.40	12.40	-10.3	25,776	-0.04%
2022/09/15	20	12.36	5	12.40	12.40	15	25,850	0.06%
2022/09/14	7	12.28	0	0.00	12.30	7	25,889	0.03%
2022/09/13	18	12.46	0	0.00	12.35	18	25,796	0.07%
2022/09/12	16.1	12.71	4.1	12.71	12.70	12	25,451	0.05%
2022/09/08	0	12.85	5	12.85	12.95	-5	25,411	-0.02%
2022/09/07	2.3	12.78	5	12.77	12.80	-2.7	25,755	-0.01%
2022/09/06	0	0.00	2	12.90	12.85	-2	25,666	-0.01%
2022/09/05	2	12.80	0	0.00	12.85	2	25,927	0.01%
2022/08/31	0	0.00	2.6	12.84	12.85	-2.6	25,965	-0.01%
2022/08/30	2	12.80	2	12.80	12.85	0	25,837	0.00%
2022/08/29	0	0.00	8	12.60	12.80	-8	25,673	-0.03%
2022/08/24	3.5	12.70	12	12.73	12.65	-8.6	25,672	-0.03%
2022/08/23	0.1	12.50	2	12.50	12.50	-2	25,666	-0.01%
2022/08/22	0.1	12.55	0	0.00	12.55	0.1	26,045	0.00%
2022/08/19	8.2	12.47	16	12.46	12.55	-7.8	26,201	-0.03%
2022/08/18	10.4	12.60	2	12.60	12.60	8.4	26,129	0.03%
2022/08/17	2	12.83	3	12.73	12.70	-1	26,044	0.00%
2022/08/16	0.2	12.66	0	0.00	12.70	0.2	26,263	0.00%
2022/08/15	1.1	12.75	9	12.73	12.80	-7.9	26,302	-0.03%
2022/08/12	0	0.00	15	12.91	12.95	-15	25,890	-0.06%
2022/08/11	18	12.94	84	12.90	12.95	-66	25,664	-0.26%
2022/08/10	2	12.55	10	12.51	12.55	-8	25,217	-0.03%
2022/08/09	1	12.30	0	0.00	12.35	1	24,954	0.00%
2022/08/05	5	12.10	44	12.08	12.20	-39	25,866	-0.15%
2022/08/04	0	0.00	12	11.82	12.00	-12	26,426	-0.05%
2022/08/03	2	11.90	1	11.90	11.90	1	26,604	0.00%
2022/08/02	24	12.00	56	12.04	12.00	-32	27,434	-0.12%
2022/08/01	142	12.48	6	12.50	12.50	136	28,609	0.48%	大買/鉅額交易
2022/07/29	34	12.37	1	12.35	12.40	33	28,753	0.11%
2022/07/28	8	12.32	13	12.34	12.40	-5	29,063	-0.02%
2022/07/27	15	12.15	5	12.24	12.25	10	28,714	0.03%
2022/07/26	0	0.00	8	12.20	12.20	-8	28,726	-0.03%
2022/07/25	11	12.17	15	12.13	12.20	-4	28,886	-0.01%
2022/07/22	6	11.85	40	11.94	12.00	-34	29,133	-0.12%
2022/07/21	1	11.70	0	0.00	11.80	1	29,771	0.00%
2022/07/20	0.2	11.83	0	0.00	11.70	0.2	30,255	0.00%
2022/07/19	4	11.80	5	11.80	11.75	-1	31,332	0.00%
2022/07/18	0.1	11.55	2	11.60	11.60	-2	33,225	-0.01%
2022/07/15	0.2	11.53	2	11.45	11.45	-1.9	33,496	-0.01%
2022/07/14	0	0.00	2	11.55	11.60	-2	34,212	-0.01%
2022/07/13	1,000	11.70	0	0.00	11.55	1,000	34,828	2.87%	大買/鉅額交易
2022/07/12	0.3	11.45	10	11.50	11.45	-9.7	36,695	-0.03%
2022/07/11	30	11.53	0	0.00	11.50	30	37,752	0.08%
2022/07/08	22	11.54	0	0.00	11.50	22	40,259	0.05%
2022/07/07	0.6	11.30	3	11.35	11.35	-2.4	41,252	-0.01%
2022/07/06	0.1	11.35	0	0.00	11.30	0.1	43,611	0.00%
2022/07/04	0	0.00	1	11.35	11.35	-1	49,139	0.00%
2022/07/01	2.2	11.31	2	11.45	11.30	0.2	52,166	0.00%
2022/06/30	3.1	11.63	15	11.65	11.55	-12	53,085	-0.02%
2022/06/29	15	11.65	0	0.00	11.80	15	53,692	0.03%
2022/06/28	3	11.77	20	11.80	11.75	-17	54,521	-0.03%
2022/06/27	22	11.85	164	11.85	11.85	-142	55,479	-0.26%	大賣/鉅額交易
2022/06/24	5	11.75	43	11.86	11.80	-38	56,383	-0.07%
2022/06/23	31	11.67	3	11.75	11.75	28	57,833	0.05%
2022/06/22	4	11.69	10	11.90	11.70	-6	58,833	-0.01%
2022/06/21	10	11.65	5	11.70	11.90	5	59,701	0.01%
2022/06/20	11.2	11.73	0	0.00	11.55	11.2	61,376	0.02%
2022/06/17	12	11.92	0	0.00	11.95	12	61,274	0.02%
2022/06/16	1	12.25	32	12.46	12.20	-31	62,224	-0.05%
2022/06/15	0	0.00	15	12.30	12.25	-15	63,451	-0.02%
2022/06/14	1	12.15	13.7	12.11	12.20	-12.7	63,815	-0.02%
2022/06/13	7	11.95	4	11.98	12.00	3	63,799	0.00%
2022/06/09	2	12.15	5	12.17	12.20	-3	63,967	0.00%
2022/06/08	0	0.00	0.7	12.15	12.15	-0.7	64,113	0.00%
2022/06/07	1	12.10	0	0.00	12.10	1	64,608	0.00%
2022/06/01	15	12.20	10	12.15	12.10	5	67,225	0.01%
2022/05/31	16	12.33	0	0.00	12.30	16	67,276	0.02%
2022/05/30	25	12.42	0	0.00	12.50	25	67,580	0.04%
2022/05/27	0	0.00	9	12.20	12.30	-9	67,699	-0.01%
2022/05/26	0	0.00	1	12.15	12.10	-1	68,364	0.00%
2022/05/25	10	12.00	2	12.00	12.10	8	69,034	0.01%
2022/05/24	3	12.25	43	12.21	12.10	-40	70,115	-0.06%
2022/05/23	10	12.00	23.1	12.05	12.05	-13.1	70,133	-0.02%
2022/05/20	21	11.98	81.7	12.02	12.00	-60.7	70,981	-0.09%
2022/05/19	0	0.00	6	11.95	11.95	-6	71,285	-0.01%
2022/05/18	0	11.90	16	12.10	12.10	-16	71,812	-0.02%
2022/05/17	2	11.85	13	11.75	11.85	-11	73,342	-0.01%
2022/05/16	15.1	11.78	24	11.72	11.85	-9	73,675	-0.01%
2022/05/13	22	11.54	52	11.45	11.50	-30	73,941	-0.04%
2022/05/12	15	11.42	2	11.65	11.40	13	75,124	0.02%
2022/05/11	0	0.00	20	11.90	11.85	-20	76,703	-0.03%
2022/05/10	41	11.64	0	0.00	11.90	41	76,668	0.05%
2022/05/09	40.1	11.69	0	0.00	11.65	40.1	75,733	0.05%
2022/05/06	21	12.15	35	12.12	12.15	-14	74,503	-0.02%
2022/05/05	12	12.49	0	0.00	12.45	12	74,101	0.02%
2022/05/04	0	0.00	40	12.65	12.65	-40	73,468	-0.05%
2022/05/03	0	0.00	41	12.60	12.65	-41	73,638	-0.06%
2022/04/29	0	0.00	5	12.77	12.75	-5	73,948	-0.01%
2022/04/28	19	12.58	0.5	12.65	12.70	18.5	73,954	0.03%
2022/04/27	10	12.55	201	12.60	12.60	-191	73,848	-0.26%	大賣/鉅額交易
2022/04/26	10	12.90	10	12.85	12.90	0	73,441	0.00%
2022/04/25	226	12.77	377	12.75	12.80	-151	73,357	-0.21%	大買/大賣/鉅額交易
2022/04/22	382	12.83	5	12.98	13.15	377	72,550	0.52%	大買/鉅額交易
2022/04/21	12	12.54	160	12.55	12.50	-148	71,267	-0.21%	大賣/鉅額交易
2022/04/20	27.1	12.46	7	12.40	12.70	20.1	72,078	0.03%
2022/04/19	8.1	12.65	64	12.64	12.60	-55.9	72,110	-0.08%
2022/04/18	21.2	12.68	185	12.54	12.55	-163.9	73,264	-0.22%	大賣/鉅額交易
2022/04/15	44	13.04	338.5	12.96	13.10	-294.5	71,864	-0.41%	大賣/鉅額交易
2022/04/14	111	13.21	50	13.19	13.05	61	71,552	0.09%	大買/
2022/04/13	44.8	13.58	3	13.70	13.60	41.8	69,236	0.06%
2022/04/12	44.5	13.80	2,057	13.85	13.70	-2,012.5	68,126	-2.95%	大賣/鉅額交易
2022/04/11	61	14.24	58	14.24	14.25	3	65,855	0.00%
2022/04/08	43.5	13.63	43	13.75	13.85	0.5	62,694	0.00%
2022/04/07	33	13.55	71.7	13.60	13.20	-38.7	60,620	-0.06%
2022/04/06	129	13.18	71	13.29	13.40	58	57,848	0.10%	大買/
2022/04/01	154	13.05	2	12.95	12.95	152	56,666	0.27%	大買/鉅額交易
2022/03/31	4.5	12.92	2.5	12.87	12.85	2	55,887	0.00%
2022/03/30	7	12.75	42.2	12.81	12.85	-35.2	55,075	-0.06%
2022/03/29	11	12.94	64	12.92	12.90	-53	54,101	-0.10%
2022/03/28	19	12.73	113.5	12.69	12.95	-94.5	53,147	-0.18%	大賣/
2022/03/25	45	12.56	37	12.55	12.60	8	51,543	0.02%
2022/03/24	61.3	12.74	19.6	12.68	12.75	41.7	50,376	0.08%
2022/03/23	66.3	12.55	50.4	12.48	12.70	15.9	49,443	0.03%
2022/03/22	108	12.15	17	12.14	12.20	91	47,518	0.19%	大買/
2022/03/21	156	12.13	131	12.05	12.10	25	46,878	0.05%	大買/大賣/
2022/03/18	3	11.88	79.5	11.73	11.75	-76.5	45,209	-0.17%
2022/03/17	1	11.40	32	11.45	11.45	-31	43,396	-0.07%
2022/03/16	1	11.30	0	0.00	11.30	1	42,969	0.00%
2022/03/15	0.1	11.20	0	0.00	11.30	0.1	42,664	0.00%
2022/03/14	20.1	11.23	0	0.00	11.25	20.1	42,591	0.05%
2022/03/11	2	11.10	2	11.15	11.15	0	42,403	0.00%
2022/03/09	2	11.00	0	0.00	10.95	2	41,911	0.00%
2022/03/08	10.2	10.85	11	10.85	10.75	-0.8	41,269	0.00%
2022/03/07	5	10.88	0	0.00	10.95	5	40,489	0.01%
2022/03/04	0	0.00	18	11.30	11.25	-18	39,562	-0.05%
2022/03/03	6	11.40	15.1	11.40	11.40	-9.1	39,500	-0.02%
2022/03/02	0	0.00	24	11.35	11.45	-24	39,333	-0.06%
2022/03/01	24	11.33	3	11.40	11.40	21	38,924	0.05%
2022/02/25	26.3	11.10	37	11.06	11.10	-10.7	38,241	-0.03%
2022/02/24	3.1	11.11	10	11.10	11.10	-6.9	37,697	-0.02%
2022/02/23	2.1	11.20	0	0.00	11.30	2.1	36,765	0.01%
2022/02/22	73	11.34	2	11.28	11.25	71	36,958	0.19%
2022/02/21	9	11.58	20	11.51	11.55	-11	37,209	-0.03%
2022/02/18	11	11.63	0	0.00	11.60	11	37,487	0.03%
2022/02/17	158	11.60	82	11.53	11.50	76	36,858	0.21%	大買/
2022/02/16	2	11.18	5.6	11.20	11.20	-3.6	35,204	-0.01%
2022/02/15	7.8	11.17	68.3	11.22	11.20	-60.5	34,749	-0.17%
2022/02/14	2.2	11.15	19	11.13	11.20	-16.8	33,942	-0.05%
2022/02/11	6.9	10.89	55.4	11.05	11.15	-48.6	32,137	-0.15%
2022/02/10	0.3	10.60	190	10.70	10.60	-189.7	29,808	-0.64%	大賣/鉅額交易
2022/02/09	1	10.65	0	0.00	10.65	1	29,472	0.00%
2022/02/08	0	0.00	18	10.63	10.70	-18	29,376	-0.06%
2022/02/07	26	10.48	0	0.00	10.50	26	28,942	0.09%
2022/01/26	1	10.30	5	10.35	10.30	-4	28,407	-0.01%
2022/01/25	2	10.25	0	0.00	10.25	2	28,342	0.01%
2022/01/24	10	10.25	6	10.25	10.35	4	28,096	0.01%
2022/01/21	7	10.32	20	10.33	10.35	-13	27,713	-0.05%
2022/01/20	0	0.00	0.5	10.45	10.50	-0.5	27,290	0.00%
2022/01/19	8	10.54	0	0.00	10.50	8	26,904	0.03%
2022/01/18	22	10.75	5	10.70	10.70	17	26,424	0.06%
2022/01/17	6	10.60	12	10.74	10.65	-6	25,951	-0.02%
2022/01/14	10.4	10.74	51.7	10.79	10.75	-41.3	25,421	-0.16%
2022/01/13	11	10.67	38	10.74	10.85	-27	24,736	-0.11%
2022/01/12	198	10.55	54	10.55	10.55	144	23,544	0.61%	大買/鉅額交易
2022/01/11	0	0.00	50.2	10.36	10.50	-50.2	22,728	-0.22%
2022/01/10	34.9	10.12	10	10.20	10.20	24.9	21,019	0.12%
2022/01/07	30	10.00	14	9.97	10.00	16	20,423	0.08%
2022/01/06	6	9.93	2	9.89	9.92	4	19,555	0.02%
2022/01/05	0	0.00	5	9.88	9.89	-5	19,409	-0.03%
2022/01/04	4	9.83	91	9.83	9.84	-87	19,371	-0.45%
2022/01/03	5	9.88	0	0.00	9.87	5	19,063	0.03%
2021/12/30	16	9.93	0	0.00	9.90	16	18,894	0.08%
2021/12/29	2	9.96	5	9.99	9.96	-3	18,786	-0.02%
2021/12/28	1	9.84	0	9.89	9.90	1	18,418	0.01%
2021/12/27	11	9.81	0	0.00	9.81	11	18,088	0.06%
2021/12/24	2	9.78	4.3	9.77	9.78	-2.3	18,340	-0.01%
2021/12/23	0.9	9.75	3	9.75	9.75	-2.1	18,275	-0.01%
2021/12/22	20	9.74	16.2	9.72	9.73	3.8	18,373	0.02%
2021/12/21	1	9.69	0	0.00	9.70	1	18,387	0.01%
2021/12/20	17	9.64	0	0.00	9.66	17	18,381	0.09%
2021/12/17	70.1	9.65	0	0.00	9.65	70.1	18,493	0.38%
2021/12/16	10	9.63	1	9.63	9.64	9	18,590	0.05%
2021/12/15	9	9.64	0	0.00	9.63	9	18,942	0.05%
2021/12/14	2.1	9.67	0.2	9.68	9.64	1.9	19,213	0.01%
2021/12/13	10.1	9.73	0	9.75	9.71	10.1	19,453	0.05%
2021/12/10	5.1	9.75	1.1	9.75	9.74	4.1	19,431	0.02%
2021/12/09	3.1	9.75	0	0.00	9.76	3.1	19,562	0.02%
2021/12/08	3	9.74	0	0.00	9.76	3	19,575	0.02%
2021/12/07	0.5	9.69	0	0.00	9.73	0.5	19,505	0.00%
2021/12/06	3	9.64	0	0.00	9.64	3	19,782	0.02%
2021/12/03	0.1	9.67	0	0.00	9.66	0.1	20,897	0.00%
2021/12/01	0.2	9.64	0	0.00	9.64	0.2	22,729	0.00%
2021/11/30	6.3	9.69	0	0.00	9.60	6.3	23,108	0.03%
2021/11/29	1.2	9.67	3	9.68	9.68	-1.8	23,208	-0.01%
2021/11/26	34	9.77	0	0.00	9.78	34	23,861	0.14%
2021/11/25	51	9.88	0	0.00	9.89	51	30,780	0.17%
2021/11/24	20	9.88	3	9.89	9.90	17	31,431	0.05%
2021/11/23	2.2	9.91	0	0.00	9.82	2.2	32,004	0.01%
2021/11/22	1	9.84	1	9.85	9.92	0	32,278	0.00%
2021/11/19	18	9.86	41	9.88	9.83	-23	32,184	-0.07%
2021/11/18	6	9.89	2	9.77	9.95	4	32,082	0.01%
2021/11/17	35.2	9.67	0	0.00	9.74	35.2	30,771	0.11%
2021/11/16	0.5	9.60	111	9.58	9.60	-110.5	30,073	-0.37%	大賣/鉅額交易
2021/11/15	0	0.00	5	9.63	9.61	-5	30,022	-0.02%
2021/11/12	1.1	9.50	0	0.00	9.52	1.1	29,755	0.00%
2021/11/09	0.2	9.49	0	0.00	9.49	0.2	30,597	0.00%
2021/11/08	1.2	9.48	0	0.00	9.48	1.2	31,052	0.00%
2021/11/05	1	9.46	0	0.00	9.47	1	31,889	0.00%
2021/11/04	3.2	9.47	0	0.00	9.47	3.2	32,087	0.01%
2021/11/03	50	9.47	0	0.00	9.50	50	32,136	0.16%
2021/11/02	2	9.48	5.3	9.50	9.49	-3.3	32,237	-0.01%
2021/11/01	11	9.47	5	9.49	9.47	6	32,168	0.02%
2021/10/29	2.1	9.48	1	9.47	9.46	1.1	32,179	0.00%
2021/10/28	0	0.00	38.3	9.50	9.51	-38.3	32,125	-0.12%
2021/10/27	1	9.50	0	0.00	9.50	1	32,230	0.00%
2021/10/22	1	9.54	0	0.00	9.51	1	32,448	0.00%
2021/10/21	0	0.00	1	9.54	9.51	-1	32,493	0.00%
2021/10/20	1	9.53	0	0.00	9.51	1	32,493	0.00%
2021/10/19	4	9.51	0	0.00	9.50	4	32,557	0.01%
2021/10/18	0.4	9.52	0.2	9.52	9.50	0.2	32,598	0.00%
2021/10/15	0	9.49	0	0.00	9.50	0	32,642	0.00%
2021/10/14	0.8	9.49	0	0.00	9.44	0.8	32,675	0.00%
2021/10/13	1	9.44	0	0.00	9.44	1	32,887	0.00%
2021/10/06	1	9.44	0	0.00	9.47	1	33,163	0.00%
2021/10/05	20	9.43	0	0.00	9.44	20	33,129	0.06%
2021/10/04	0.6	9.46	0	0.00	9.47	0.6	33,084	0.00%
2021/10/01	156.1	9.44	0	0.00	9.46	156.1	33,206	0.47%	大買/鉅額交易
2021/09/30	20	9.54	0	0.00	9.56	20	32,949	0.06%
2021/09/28	0	9.53	0	0.00	9.59	0	32,969	0.00%
2021/09/24	0.7	9.60	0	0.00	9.59	0.7	33,153	0.00%
2021/09/23	0	0.00	22	9.51	9.59	-22	33,048	-0.07%
2021/09/22	23	9.42	0	0.00	9.43	23	32,859	0.07%
2021/09/17	10.1	9.64	0	0.00	9.55	10.1	32,504	0.03%
2021/09/16	3	9.59	0	0.00	9.70	3	32,248	0.01%
2021/09/15	3	9.56	0	0.00	9.55	3	31,979	0.01%
2021/09/14	0	0.00	5	9.52	9.56	-5	31,977	-0.02%
2021/09/09	18	9.41	0	0.00	9.40	18	32,094	0.06%
2021/09/08	165	9.45	14	9.46	9.44	151	31,733	0.48%	大買/鉅額交易
2021/09/07	2	9.78	0.5	9.79	9.82	1.5	30,699	0.00%
2021/09/06	13	9.78	32	9.79	9.78	-19	29,785	-0.06%
2021/09/03	5	9.72	2	9.72	9.74	3	28,869	0.01%
2021/09/02	10	9.67	0	0.00	9.67	10	28,384	0.04%
2021/09/01	3	9.73	0	0.00	9.73	3	27,973	0.01%
2021/08/31	35	9.69	6	9.73	9.69	29	27,120	0.11%
2021/08/30	0	0.00	4	9.67	9.75	-4	19,958	-0.02%
2021/08/26	7	9.53	3	9.56	9.54	4	18,482	0.02%
2021/08/25	1	9.57	0	0.00	9.60	1	18,123	0.01%
2021/08/24	15	9.52	0	0.00	9.59	15	17,924	0.08%
2021/08/19	15	9.65	15	9.63	9.62	0	19,070	0.00%
2021/08/18	2.5	9.65	0	0.00	9.65	2.5	19,009	0.01%
2021/08/16	2	9.52	3	9.54	9.55	-1	18,842	-0.01%
2021/08/13	0	9.69	0	0.00	9.69	0	18,673	0.00%
2021/08/12	1	9.70	5	9.75	9.70	-4	18,627	-0.02%
2021/08/10	0	0.00	35	9.60	9.65	-35	18,020	-0.19%
2021/08/09	0	0.00	1	9.56	9.57	-1	18,282	-0.01%
2021/08/05	2	9.52	0	0.00	9.55	2	18,660	0.01%
2021/08/04	3	9.50	0	0.00	9.55	3	19,830	0.02%
2021/08/03	0	0.00	0.4	9.50	9.50	-0.4	20,136	0.00%
2021/08/02	1	9.50	2	9.48	9.50	-1	20,460	0.00%
2021/07/30	0	0.00	4	9.48	9.49	-4	20,546	-0.02%
2021/07/28	10.2	9.45	21	9.48	9.46	-10.9	20,734	-0.05%
2021/07/27	2	9.53	0	0.00	9.53	2	21,060	0.01%
2021/07/26	0.5	9.55	0	0.00	9.51	0.5	21,256	0.00%
2021/07/23	0.2	9.62	0	0.00	9.59	0.2	21,324	0.00%
2021/07/22	1	9.58	0	0.00	9.60	1	21,426	0.00%
2021/07/20	3	9.59	0	0.00	9.54	3	21,618	0.01%
2021/07/16	5	9.57	22	9.55	9.56	-17	21,899	-0.08%
2021/07/15	0	9.48	0	0.00	9.48	0	21,767	0.00%
2021/07/14	2	9.47	0	0.00	9.46	2	22,099	0.01%
2021/07/13	2	9.47	0	0.00	9.47	2	22,917	0.01%
2021/07/12	5	9.49	0	0.00	9.49	5	23,037	0.02%
2021/07/09	0	0.00	0.2	9.48	9.48	-0.2	22,974	0.00%
2021/07/07	16	9.44	16	9.43	9.44	0	23,134	0.00%
2021/07/06	2	9.44	0	0.00	9.48	2	23,259	0.01%
2021/07/05	0	0.00	2	9.41	9.46	-2	23,258	-0.01%
2021/07/02	4	9.42	0	0.00	9.40	4	23,253	0.02%
2021/07/01	14	9.41	0	0.00	9.42	14	23,245	0.06%
2021/06/30	2	9.43	0.2	9.45	9.45	1.8	23,302	0.01%
2021/06/29	30	9.44	0	0.00	9.43	30	23,318	0.13%
2021/06/28	24	9.46	0	0.00	9.46	24	23,586	0.10%
2021/06/25	11	9.44	1	9.44	9.44	10	23,805	0.04%
2021/06/24	2	9.47	1	9.47	9.44	1	23,893	0.00%
2021/06/21	7.1	9.39	0.5	9.40	9.36	6.6	23,768	0.03%
2021/06/18	4	9.43	0	0.00	9.40	4	23,606	0.02%
2021/06/17	24	9.44	0	0.00	9.45	24	23,321	0.10%
2021/06/16	0	0.00	1	9.47	9.45	-1	23,480	0.00%
2021/06/15	2	9.49	0	0.00	9.49	2	23,388	0.01%
2021/06/10	0	9.52	0	0.00	9.52	0	23,674	0.00%
2021/06/08	0.2	9.50	0	0.00	9.48	0.2	23,658	0.00%
2021/06/04	0	9.60	0	0.00	9.61	0	23,786	0.00%
2021/06/02	1	9.66	0	0.00	9.65	1	23,997	0.00%
2021/06/01	0	0.00	3	9.61	9.59	-3	23,803	-0.01%
2021/05/31	8.2	9.62	1	9.60	9.61	7.2	23,956	0.03%
2021/05/28	11	9.50	2	9.51	9.56	9	24,026	0.04%
2021/05/27	1	9.39	2	9.40	9.39	-1	23,860	0.00%
2021/05/26	0.5	9.45	0	9.48	9.47	0.5	23,047	0.00%
2021/05/25	1	9.42	0	0.00	9.42	1	23,052	0.00%
2021/05/24	4	9.35	0	0.00	9.37	4	22,981	0.02%
2021/05/20	1	9.33	1	9.33	9.35	0	22,791	0.00%
2021/05/19	1,016	9.39	0	0.00	9.36	1,016	22,619	4.49%	大買/鉅額交易
2021/05/18	3.5	9.41	0	0.00	9.48	3.5	22,314	0.02%
2021/05/17	77	9.33	0	0.00	9.31	77	22,238	0.35%
2021/05/14	1	9.60	0	0.00	9.63	1	21,804	0.00%
2021/05/13	12	9.47	0	0.00	9.53	12	21,612	0.06%
2021/05/12	0	0.00	13	9.93	9.64	-13	21,153	-0.06%
2021/05/10	4	10.00	5	10.10	10.15	-1	19,577	-0.01%
2021/05/07	1	9.98	8	10.00	9.99	-7	19,452	-0.04%
2021/05/05	22	9.92	7	9.93	9.90	15	19,256	0.08%
2021/05/04	11	9.96	18	9.95	9.83	-7	19,167	-0.04%
2021/05/03	11	10.10	1	10.10	10.05	10	18,680	0.05%
2021/04/29	0	0.00	14	10.15	10.20	-14	18,676	-0.07%
2021/04/28	50	10.10	1	10.15	10.15	49	18,571	0.26%
2021/04/27	3.8	10.15	6	10.15	10.15	-2.2	18,611	-0.01%
2021/04/26	7	10.19	56	10.20	10.20	-49	18,503	-0.26%
2021/04/23	5	10.05	1	10.05	10.05	4	18,318	0.02%
2021/04/22	14	10.06	3	10.05	10.10	11	18,307	0.06%
2021/04/21	2	10.05	5.3	10.05	10.05	-3.3	17,748	-0.02%
2021/04/20	2	10.05	9	10.12	10.20	-7	17,597	-0.04%
2021/04/19	28	10.14	7	10.16	10.20	21	17,294	0.12%
2021/04/16	1.1	9.93	90	9.93	9.97	-88.9	16,507	-0.54%
2021/04/15	91.5	9.88	0	0.00	9.89	91.5	16,369	0.56%
2021/04/14	0	0.00	1	9.84	9.80	-1	16,255	-0.01%
2021/04/13	0	0.00	3	9.87	9.85	-3	16,212	-0.02%
2021/04/12	4	9.84	0	0.00	9.88	4	16,000	0.02%
2021/04/09	2	9.77	0	0.00	9.77	2	15,884	0.01%
2021/04/08	5	9.80	0	0.00	9.80	5	15,897	0.03%
2021/04/07	10	9.83	0	0.00	9.84	10	16,107	0.06%
2021/04/06	12	9.87	20	9.90	9.87	-8	16,001	-0.05%
2021/04/01	6	9.89	9	9.91	9.93	-3	15,792	-0.02%
2021/03/31	8	9.96	0.6	9.97	9.96	7.4	15,638	0.05%
2021/03/30	0	0.00	7	10.00	10.00	-7	15,260	-0.05%
2021/03/29	1	9.92	0.1	9.98	9.98	1	15,007	0.01%
2021/03/26	2	9.86	0.2	9.84	9.86	1.8	14,856	0.01%
2021/03/25	12	9.80	0	0.00	9.82	12	14,973	0.08%
2021/03/23	0	0.00	2	9.76	9.73	-2	15,029	-0.01%
2021/03/22	3	9.75	0	0.00	9.77	3	15,067	0.02%
2021/03/19	3	9.71	6	9.71	9.69	-3	15,238	-0.02%
2021/03/18	3	9.77	0	0.00	9.76	3	15,139	0.02%
2021/03/17	1	9.78	1	9.77	9.77	0	15,139	0.00%
2021/03/16	50	9.87	4	9.86	9.87	46	15,003	0.31%
2021/03/15	0	0.00	4	9.78	9.80	-4	15,058	-0.03%
2021/03/12	0	0.00	15	9.70	9.75	-15	15,253	-0.10%
2021/03/11	14	9.76	25	9.76	9.73	-11	15,310	-0.07%
2021/03/10	0	0.00	11	9.69	9.70	-11	15,122	-0.07%
2021/03/09	52	9.65	10	9.63	9.63	42	14,985	0.28%
2021/03/08	3	9.53	5	9.62	9.52	-2	14,772	-0.01%
2021/03/05	10	9.51	1	9.54	9.55	9	14,755	0.06%
2021/03/04	8	9.51	0	0.00	9.54	8	15,234	0.05%
2021/03/03	4	9.61	0	0.00	9.61	4	15,068	0.03%
2021/03/02	3.1	9.51	0	0.00	9.40	3.1	14,804	0.02%
2021/02/25	1	9.66	0	0.00	9.68	1	14,092	0.01%
2021/02/24	6.1	9.59	7	9.61	9.59	-0.9	13,992	-0.01%
2021/02/23	0	0.00	7	9.51	9.56	-7	13,850	-0.05%
2021/02/22	0	0.00	2.1	9.50	9.45	-2.1	13,764	-0.02%
2021/02/19	4	9.38	26.1	9.38	9.47	-22.1	13,731	-0.16%
2021/02/17	0	0.00	10.8	9.41	9.44	-10.8	13,765	-0.08%
2021/02/05	2	9.35	15.2	9.30	9.29	-13.2	13,509	-0.10%
2021/02/04	5	9.25	0	0.00	9.29	5	13,549	0.04%
2021/02/02	7	9.21	9	9.30	9.25	-2	14,162	-0.01%
2021/02/01	0	0.00	4	9.20	9.23	-4	14,241	-0.03%
2021/01/29	70	9.16	0	0.00	9.10	70	14,235	0.49%
2021/01/28	12	9.22	0	0.00	9.21	12	13,922	0.09%
2021/01/27	4.7	9.27	0	0.00	9.26	4.7	13,776	0.03%
2021/01/26	7	9.30	0.9	9.33	9.28	6.1	13,733	0.04%
2021/01/25	24.1	9.24	2	9.27	9.36	22.1	13,666	0.16%
2021/01/22	34	9.27	2	9.26	9.26	32	13,710	0.23%
2021/01/21	5	9.36	0	0.00	9.34	5	13,475	0.04%
2021/01/20	33	9.40	4	9.41	9.35	29	13,317	0.22%
2021/01/18	2	9.47	0	0.00	9.47	2	12,963	0.02%
2021/01/15	14	9.60	10	9.62	9.56	4	12,782	0.03%
2021/01/13	0	0.00	0.5	9.70	9.65	-0.5	12,669	0.00%
2021/01/12	2	9.69	0	0.00	9.64	2	12,630	0.02%
2021/01/11	0	0.00	10	9.79	9.80	-10	12,524	-0.08%
2021/01/08	2	9.66	8	9.67	9.75	-6	12,363	-0.05%
2021/01/07	3	9.66	0	0.00	9.65	3	12,187	0.02%
2021/01/06	10	9.63	2.9	9.69	9.64	7.1	12,166	0.06%
2021/01/05	30	9.67	0	0.00	9.73	30	12,020	0.25%
2021/01/04	2	9.73	0	0.00	9.71	2	12,041	0.02%
2020/12/31	1	9.72	151	9.69	9.73	-150	11,960	-1.25%	大賣/鉅額交易
2020/12/30	28	9.68	300	9.62	9.69	-272	11,869	-2.29%	大賣/鉅額交易
2020/12/29	23	9.56	16	9.60	9.59	7	11,584	0.06%
2020/12/28	32	9.57	0	0.00	9.59	32	11,587	0.28%
2020/12/25	69	9.57	0	0.00	9.58	69	11,630	0.59%
2020/12/24	0	0.00	1	9.55	9.58	-1	11,685	-0.01%
2020/12/23	3	9.50	0.4	9.51	9.50	2.6	11,787	0.02%
2020/12/21	10	9.55	226	9.61	9.61	-216	12,034	-1.79%	大賣/鉅額交易
2020/12/18	44	9.56	0	0.00	9.43	44	12,087	0.36%
2020/12/16	0	0.00	100	9.61	9.59	-100	12,281	-0.81%
2020/12/15	118	9.48	0	0.00	9.48	118	12,309	0.96%	大買/鉅額交易
2020/12/14	4	9.58	0	0.00	9.56	4	12,111	0.03%
2020/12/11	1	9.59	0	0.00	9.61	1	12,125	0.01%
2020/12/10	9	9.53	0	0.00	9.60	9	12,017	0.07%
2020/12/09	2	9.53	0	0.00	9.53	2	11,917	0.02%
2020/12/08	12	9.70	0	0.00	9.67	12	11,665	0.10%
2020/12/07	11	9.86	50	9.89	9.86	-39	11,400	-0.34%
2020/12/03	0	0.00	9	9.85	9.87	-9	11,349	-0.08%
2020/12/02	2.5	9.86	0	0.00	9.85	2.5	11,477	0.02%
2020/11/27	7	9.85	0	0.00	9.86	7	11,440	0.06%
2020/11/26	10	9.89	0	0.00	9.90	10	11,696	0.09%
2020/11/25	0	0.00	201	9.88	9.88	-201	12,227	-1.64%	大賣/鉅額交易
2020/11/24	2	9.85	0.1	9.88	9.87	1.9	12,255	0.02%
2020/11/23	1.5	9.90	55	9.90	9.90	-53.5	12,304	-0.43%
2020/11/20	0	0.00	1	9.89	9.89	-1	12,294	-0.01%
2020/11/18	10	9.90	6	9.90	9.93	4	12,310	0.03%
2020/11/17	0	0.00	1	9.87	9.89	-1	12,298	-0.01%
2020/11/16	0	0.00	2.2	9.84	9.89	-2.2	12,725	-0.02%
2020/11/13	10	9.83	0	0.00	9.83	10	12,610	0.08%
2020/11/11	10	10.00	24	9.99	10.10	-14	12,516	-0.11%
2020/11/09	3	9.78	13	9.72	9.76	-10	11,894	-0.08%
2020/11/06	2	9.63	0	0.00	9.66	2	11,817	0.02%
2020/11/04	2.2	9.59	0	0.00	9.64	2.2	11,973	0.02%
2020/11/03	0	0.00	1	9.61	9.60	-1	12,020	-0.01%
2020/11/02	0	0.00	0.1	9.57	9.57	-0.1	12,110	0.00%
2020/10/30	1	9.42	0	0.00	9.40	1	12,215	0.01%
2020/10/28	1.4	9.62	0	0.00	9.59	1.4	12,260	0.01%
2020/10/27	1.5	9.68	3.5	9.68	9.68	-2	12,322	-0.02%
2020/10/26	3.8	9.75	102	9.77	9.75	-98.3	12,402	-0.79%	大賣/
2020/10/23	1	9.63	0	0.00	9.63	1	12,500	0.01%
2020/10/21	2	9.50	0	0.00	9.46	2	12,874	0.02%
2020/10/19	2	9.57	0	0.00	9.57	2	13,238	0.02%
2020/10/16	0	0.00	0.3	9.60	9.55	-0.3	13,925	0.00%
2020/10/14	3	9.62	0	0.00	9.63	3	15,015	0.02%
2020/10/13	5	9.69	0	0.00	9.67	5	15,231	0.03%
2020/10/12	9	9.72	0	0.00	9.77	9	15,530	0.06%
2020/10/08	4	9.79	5	9.82	9.79	-1	15,562	-0.01%
2020/10/07	12	9.83	0	0.00	9.84	12	15,558	0.08%
2020/10/06	2	9.77	0	0.00	9.78	2	15,614	0.01%
2020/10/05	5	9.68	0	0.00	9.69	5	15,734	0.03%
2020/09/29	0	0.00	3	9.54	9.55	-3	15,895	-0.02%
2020/09/28	4	9.55	0.2	9.58	9.56	3.8	16,090	0.02%
2020/09/25	6	9.35	6.5	9.35	9.33	-0.5	16,178	0.00%
2020/09/24	21	9.35	0	0.00	9.21	21	16,178	0.13%
2020/09/23	78	9.52	0	0.00	9.52	78	15,949	0.49%
2020/09/22	17	9.63	0	0.00	9.63	17	15,678	0.11%
2020/09/21	7	9.81	0	0.00	9.78	7	15,532	0.05%
2020/09/18	5	9.85	0	0.00	9.87	5	15,476	0.03%
2020/09/17	7.5	9.87	27.3	9.87	9.87	-19.8	15,425	-0.13%
2020/09/16	3	9.88	0	0.00	9.86	3	15,579	0.02%
2020/09/15	14	9.90	0.5	9.92	9.90	13.5	15,501	0.09%
2020/09/14	10	9.92	0	0.00	9.89	10	15,719	0.06%
2020/09/11	0	0.00	2	9.92	9.93	-2	15,741	-0.01%
2020/09/09	2	9.92	0	0.00	9.90	2	15,876	0.01%
2020/09/07	8	9.85	0	0.00	9.93	8	16,374	0.05%
2020/09/04	6	9.86	0	0.00	9.87	6	16,597	0.04%
2020/09/03	6	9.90	0	0.00	9.92	6	16,620	0.04%
2020/09/02	4.1	9.93	1	9.91	9.91	3.1	16,552	0.02%
2020/09/01	13	9.98	4	9.98	9.97	9	16,624	0.05%
2020/08/31	27	10.00	0	0.00	10.00	27	16,532	0.16%
2020/08/28	1.8	10.09	0	0.00	10.05	1.8	16,311	0.01%
2020/08/27	10	10.05	7.7	10.05	10.05	2.3	16,618	0.01%
2020/08/26	6.4	10.10	0	0.00	10.10	6.4	16,673	0.04%
2020/08/20	20	10.00	150	10.10	10.00	-130	17,626	-0.74%	大賣/鉅額交易
2020/08/19	150	10.20	0	0.00	10.15	150	17,359	0.86%	大買/鉅額交易
2020/08/18	0	0.00	7	10.16	10.20	-7	17,412	-0.04%
2020/08/17	3	10.15	0	0.00	10.20	3	17,460	0.02%
2020/08/14	1	10.10	0	0.00	10.15	1	17,574	0.01%
2020/08/12	2	10.10	0	0.00	10.10	2	17,686	0.01%
2020/08/11	5	10.15	14	10.15	10.10	-9	17,703	-0.05%
2020/08/10	5	10.20	0	0.00	10.20	5	17,809	0.03%
2020/08/07	0	0.00	1	10.10	10.10	-1	17,786	-0.01%
2020/08/05	3.7	10.08	0	0.00	10.05	3.7	17,961	0.02%
2020/08/03	5	10.05	0	0.00	10.00	5	18,131	0.03%
2020/07/31	1	10.15	0	0.00	10.10	1	18,189	0.01%
2020/07/30	0	0.00	5	10.10	10.20	-5	18,200	-0.03%
2020/07/29	0	0.00	2	10.20	10.10	-2	18,256	-0.01%
2020/07/28	13	10.10	2.1	10.05	10.10	10.9	18,338	0.06%
2020/07/27	4	10.19	0	0.00	10.15	4	18,541	0.02%
2020/07/24	2	10.40	4	10.35	10.35	-2	18,667	-0.01%
2020/07/23	7	10.50	10	10.53	10.45	-3	18,661	-0.02%
2020/07/22	5	10.60	13	10.55	10.60	-8	18,583	-0.04%
2020/07/21	22	11.05	3	11.10	11.15	19	17,981	0.11%
2020/07/20	20	11.09	1	11.10	11.10	19	17,350	0.11%
2020/07/17	2	11.10	27	11.10	11.10	-25	17,135	-0.15%
2020/07/16	0	0.00	2	11.08	11.10	-2	17,182	-0.01%
2020/07/15	3	11.00	0	0.00	11.00	3	17,023	0.02%
2020/07/14	2	11.00	0	0.00	10.95	2	17,162	0.01%
2020/07/13	28	10.99	0	0.00	11.00	28	17,447	0.16%
2020/07/10	9	10.95	141	10.94	10.95	-132	17,741	-0.74%	大賣/鉅額交易
2020/07/09	3	11.10	3	11.05	11.05	0	17,843	0.00%
2020/07/08	4	11.04	6	11.07	11.15	-2	18,064	-0.01%
2020/07/07	15	10.99	0	0.00	11.00	15	18,325	0.08%
2020/07/06	0	0.00	11	11.00	11.05	-11	18,546	-0.06%
2020/06/24	0	0.00	5	10.90	10.85	-5	19,721	-0.03%
2020/06/19	2	10.95	0	0.00	10.80	2	20,664	0.01%
2020/06/18	13.5	10.91	0	0.00	10.90	13.5	20,861	0.06%
2020/06/17	0	0.00	2	10.90	11.00	-2	21,170	-0.01%
2020/06/15	19	10.80	0	0.00	10.80	19	22,865	0.08%
2020/06/12	2	10.80	10	10.75	10.90	-8	23,260	-0.03%
2020/06/11	14	11.08	8	11.01	11.00	6	23,838	0.03%
2020/06/10	12	11.20	1	11.20	11.20	11	24,163	0.05%
2020/06/09	15	11.15	1	11.20	11.15	14	25,167	0.06%
2020/06/08	0	0.00	270	11.20	11.20	-270	25,780	-1.05%	大賣/鉅額交易
2020/06/05	270	11.25	0	0.00	11.20	270	25,765	1.05%	大買/鉅額交易
2020/06/04	12	11.20	0	0.00	11.20	12	26,450	0.05%
2020/06/03	0	0.00	11	11.07	11.15	-11	27,285	-0.04%
2020/06/02	1	10.85	2.5	10.89	10.85	-1.5	27,129	-0.01%
2020/06/01	0	0.00	8	10.81	10.85	-8	27,072	-0.03%
2020/05/28	8	10.74	0	0.00	10.65	8	26,681	0.03%
2020/05/27	1	10.75	0	0.00	10.80	1	27,044	0.00%
2020/05/25	10	10.65	0	0.00	10.65	10	27,340	0.04%
2020/05/22	2	10.68	0	0.00	10.65	2	27,448	0.01%
2020/05/21	4	10.80	2	10.80	10.80	2	27,603	0.01%
2020/05/19	1	10.70	0	0.00	10.75	1	28,154	0.00%
2020/05/15	5	10.65	0	0.00	10.60	5	28,229	0.02%
2020/05/14	3	10.70	10	10.65	10.70	-7	28,086	-0.02%
2020/05/13	3	10.73	0	0.00	10.70	3	28,045	0.01%
2020/05/12	3	10.75	5	10.75	10.75	-2	28,035	-0.01%
2020/05/11	190	10.88	3	10.90	10.85	187	28,067	0.67%	大買/鉅額交易
2020/05/08	1	10.60	0	0.00	10.60	1	27,904	0.00%
2020/05/07	0	0.00	180	10.51	10.60	-180	28,301	-0.64%	大賣/鉅額交易
2020/05/06	7	10.54	0	0.00	10.55	7	28,191	0.02%
2020/05/05	4	10.64	15	10.70	10.55	-11	28,282	-0.04%
2020/05/04	23	10.50	2	10.55	10.55	21	28,321	0.07%
2020/04/30	134	10.80	4	10.79	10.85	130	28,349	0.46%	大買/鉅額交易
2020/04/29	66	10.60	4	10.45	10.65	62	28,719	0.22%
2020/04/28	7	10.35	11	10.35	10.35	-4	28,685	-0.01%
2020/04/27	6	10.30	0	0.00	10.30	6	29,638	0.02%
2020/04/24	16	10.18	0	0.00	10.15	16	29,920	0.05%
2020/04/23	1	10.10	0.5	10.30	10.25	0.5	30,030	0.00%
2020/04/22	1	9.99	0	0.00	10.15	1	29,989	0.00%
2020/04/21	7	10.19	203	10.15	10.10	-196	29,929	-0.65%	大賣/鉅額交易
2020/04/20	4	10.40	0	0.00	10.35	4	29,768	0.01%
2020/04/17	5	10.52	4	10.66	10.50	1	29,919	0.00%
2020/04/16	4	10.49	0	0.00	10.55	4	29,751	0.01%
2020/04/15	0	0.00	10	10.61	10.65	-10	29,474	-0.03%
2020/04/14	3	10.30	0	0.00	10.45	3	29,437	0.01%
2020/04/13	1	10.25	15	10.20	10.20	-14	29,348	-0.05%
2020/04/10	65	10.19	20	10.37	10.45	45	29,087	0.15%
2020/04/09	2	10.05	9	9.92	10.05	-7	28,815	-0.02%
2020/04/08	8	9.75	3	9.82	9.84	5	28,381	0.02%
2020/04/07	0	0.00	5	9.77	9.72	-5	28,152	-0.02%
2020/04/06	1	9.51	10.7	9.57	9.59	-9.7	27,910	-0.03%
2020/04/01	18	9.59	3	9.60	9.58	15	28,151	0.05%
2020/03/31	7	9.67	8	9.75	9.69	-1	27,994	0.00%
2020/03/30	6	9.58	180	9.63	9.68	-174	27,578	-0.63%	大賣/鉅額交易
2020/03/27	10	9.86	8	9.91	9.86	2	27,234	0.01%
2020/03/26	10	9.74	1	9.74	9.72	9	26,820	0.03%
2020/03/25	1,017	9.80	4	9.75	9.80	1,013	26,882	3.77%	大買/鉅額交易
2020/03/24	1	9.47	4	9.34	9.30	-3	26,531	-0.01%
2020/03/23	5	9.01	10	9.06	9.00	-5	26,312	-0.02%
2020/03/20	141.3	9.33	8	9.18	9.46	133.3	26,101	0.51%	大買/鉅額交易
2020/03/19	35	8.90	17	8.93	8.61	18	25,510	0.07%
2020/03/18	62	9.58	8	9.68	9.48	54	24,421	0.22%
2020/03/17	53	9.79	15	9.76	9.73	38	23,846	0.16%
2020/03/16	35	10.08	0	0.00	10.00	35	22,979	0.15%
2020/03/13	29	10.02	211	9.95	10.30	-182	22,372	-0.81%	大賣/鉅額交易
2020/03/12	52	10.82	17	10.80	10.70	35	21,272	0.16%
2020/03/11	9	11.22	20	11.30	11.20	-11	20,545	-0.05%
2020/03/10	17	11.11	0	0.00	11.20	17	20,254	0.08%
2020/03/09	59	11.42	0	0.00	11.30	59	19,438	0.30%
2020/03/06	4	11.85	0	0.00	11.80	4	18,286	0.02%
2020/03/05	3	12.00	3	11.95	12.00	0	18,272	0.00%
2020/03/04	2	11.85	0	0.00	11.90	2	18,257	0.01%
2020/03/03	40	11.90	0	0.00	11.90	40	18,140	0.22%
2020/03/02	76	11.77	0	0.00	11.80	76	18,055	0.42%
2020/02/27	0	0.00	2	12.00	12.00	-2	17,920	-0.01%
2020/02/26	6	12.08	0	0.00	12.05	6	17,701	0.03%
2020/02/24	2	12.10	0	0.00	12.10	2	17,463	0.01%
2020/02/21	15	12.12	0	0.00	12.15	15	17,300	0.09%
2020/02/20	2	12.25	0	0.00	12.25	2	16,697	0.01%
2020/02/19	0	0.00	1	12.30	12.30	-1	16,645	-0.01%
2020/02/18	2	12.25	5	12.20	12.25	-3	16,650	-0.02%
2020/02/17	1	12.20	263	12.15	12.15	-262	16,780	-1.56%	大賣/鉅額交易
2020/02/14	13	12.16	0	0.00	12.15	13	16,886	0.08%
2020/02/13	10	12.24	0	0.00	12.20	10	16,934	0.06%
2020/02/12	1	12.15	0	0.00	12.15	1	17,307	0.01%
2020/02/11	3	12.20	0	0.00	12.15	3	17,243	0.02%
2020/02/10	3	12.12	0	0.00	12.20	3	17,214	0.02%
2020/02/06	6	12.40	1	12.40	12.45	5	17,108	0.03%
2020/02/05	1	12.30	3	12.30	12.30	-2	17,096	-0.01%
2020/02/04	15	12.21	102	12.30	12.30	-87	17,042	-0.51%	大賣/
2020/02/03	43	12.05	200	12.10	12.10	-157	17,173	-0.91%	大賣/鉅額交易
2020/01/31	200	12.40	2	12.35	12.35	198	16,566	1.20%	大買/鉅額交易
2020/01/30	29	12.37	24	12.35	12.30	5	16,285	0.03%
2020/01/20	3	12.75	0	0.00	12.75	3	15,191	0.02%
2020/01/17	0	0.00	1	12.60	12.65	-1	14,756	-0.01%
2020/01/16	1	12.55	0	0.00	12.55	1	14,604	0.01%
2020/01/13	2	12.60	0	0.00	12.60	2	14,462	0.01%
2020/01/10	1	12.45	0	0.00	12.50	1	14,313	0.01%
2020/01/09	25	12.45	0	0.00	12.45	25	14,208	0.18%
2020/01/08	10	12.41	5	12.45	12.40	5	14,297	0.03%
2020/01/07	306	12.50	0	0.00	12.50	306	13,964	2.19%	大買/鉅額交易
2020/01/03	11	12.63	0.1	12.65	12.65	11	13,910	0.08%
2020/01/02	1	12.60	0	0.00	12.60	1	13,900	0.01%
2019/12/31	501	12.60	0	0.00	12.60	501	14,012	3.58%	大買/鉅額交易
2019/12/30	6	12.65	3	12.60	12.65	3	14,121	0.02%
2019/12/27	3	12.70	0	0.00	12.60	3	15,582	0.02%
2019/12/25	4	12.60	0	0.00	12.55	4	15,934	0.03%
2019/12/23	2	12.55	0	0.00	12.60	2	16,221	0.01%
2019/12/20	0	0.00	1	12.60	12.55	-1	16,348	-0.01%
2019/12/19	9	12.58	0	0.00	12.55	9	16,260	0.06%
2019/12/18	2	12.55	5.9	12.56	12.60	-3.9	16,479	-0.02%
2019/12/17	0	0.00	112	12.52	12.55	-112	16,753	-0.67%	大賣/鉅額交易
2019/12/16	0.8	12.50	5	12.45	12.45	-4.2	17,372	-0.02%
2019/12/13	30	12.50	0	0.00	12.45	30	17,457	0.17%
2019/12/12	2	12.50	0	0.00	12.50	2	17,471	0.01%
2019/12/11	20	12.40	10	12.45	12.40	10	17,508	0.06%
2019/12/10	20	12.40	0	0.00	12.40	20	17,531	0.11%
2019/12/09	0	0.00	24	12.42	12.40	-24	17,572	-0.14%
2019/12/05	25	12.45	10	12.45	12.40	15	17,882	0.08%
2019/12/04	7	12.41	2	12.40	12.40	5	17,945	0.03%
2019/12/03	0	0.00	1	12.45	12.45	-1	17,934	-0.01%
2019/12/02	2	12.43	0	0.00	12.40	2	18,039	0.01%
2019/11/29	30	12.52	0	0.00	12.50	30	17,872	0.17%
2019/11/28	3	12.55	0	12.55	12.55	3	17,857	0.02%
2019/11/26	0.5	12.60	6	12.55	12.60	-5.5	17,876	-0.03%
2019/11/25	3	12.55	0	0.00	12.55	3	17,415	0.02%
2019/11/22	6	12.44	0	0.00	12.40	6	17,526	0.03%
2019/11/21	7	12.43	0	0.00	12.40	7	17,601	0.04%
2019/11/19	2	12.50	0	0.00	12.50	2	17,676	0.01%
2019/11/15	28	12.45	0	0.00	12.45	28	18,040	0.16%
2019/11/14	7	12.38	2	12.40	12.40	5	18,048	0.03%
2019/11/13	3	12.45	0.2	12.50	12.45	2.8	18,177	0.02%
2019/11/12	3	12.50	0	0.00	12.55	3	18,323	0.02%
2019/11/11	17	12.50	1	12.55	12.50	16	18,937	0.08%
2019/11/06	17	12.71	0	0.00	12.75	17	19,622	0.09%
2019/11/05	1	12.70	30.1	12.75	12.80	-29.1	19,560	-0.15%
2019/11/04	3	12.77	0	0.00	12.80	3	19,833	0.02%
2019/11/01	14	12.74	6	12.70	12.75	8	19,890	0.04%
2019/10/31	6	12.85	4	12.79	12.85	2	20,106	0.01%
2019/10/29	2	12.55	0.1	12.60	12.60	2	19,881	0.01%
2019/10/28	1	12.55	0	0.00	12.55	1	20,008	0.00%
2019/10/24	3	12.55	0	0.00	12.65	3	20,125	0.01%
2019/10/23	6	12.55	0	0.00	12.55	6	20,177	0.03%
2019/10/22	20	12.65	0	0.00	12.70	20	20,208	0.10%
2019/10/18	3	12.63	20	12.55	12.60	-17	20,224	-0.08%
2019/10/17	106	12.65	10	12.60	12.70	96	20,182	0.48%	大買/
2019/10/16	0	0.00	1	12.65	12.65	-1	20,374	0.00%
2019/10/15	1	12.60	11	12.65	12.65	-10	20,423	-0.05%
2019/10/14	10	12.55	30	12.55	12.60	-20	20,669	-0.10%
2019/10/09	9	12.55	0	0.00	12.45	9	20,699	0.04%
2019/10/08	0.1	12.60	10	12.60	12.60	-9.9	20,706	-0.05%
2019/10/07	2	12.50	6	12.55	12.50	-4	20,640	-0.02%
2019/10/04	2	12.55	4	12.54	12.55	-2	20,633	-0.01%
2019/10/03	18	12.47	0	0.00	12.55	18	20,551	0.09%
2019/10/02	10	12.54	0	0.00	12.40	10	19,129	0.05%
2019/10/01	0	0.00	6	12.85	12.85	-6	18,562	-0.03%
2019/09/27	0	0.00	2	12.75	12.75	-2	18,647	-0.01%
2019/09/25	27	12.80	5.3	12.83	12.85	21.7	21,143	0.10%
2019/09/23	0	0.00	9.3	12.84	12.80	-9.3	21,062	-0.04%
2019/09/20	1	12.90	22	12.88	13.00	-21	20,802	-0.10%
2019/09/19	4	12.60	9.3	12.64	12.75	-5.3	20,400	-0.03%
2019/09/18	6	12.38	0	0.00	12.45	6	19,723	0.03%
2019/09/16	2	12.30	1.2	12.35	12.30	0.8	20,123	0.00%
2019/09/12	25.1	12.32	13	12.30	12.25	12.1	20,284	0.06%
2019/09/11	0	0.00	10	12.30	12.30	-10	20,609	-0.05%
2019/09/10	3	12.30	7	12.30	12.30	-4	20,811	-0.02%
2019/09/09	7	12.29	4	12.30	12.25	3	20,857	0.01%
2019/09/06	0.1	12.35	8	12.27	12.25	-7.9	20,924	-0.04%
2019/09/05	4	12.33	12	12.28	12.35	-8	21,157	-0.04%
2019/09/04	1	12.15	8	12.22	12.25	-7	22,128	-0.03%
2019/09/03	7	12.20	4	12.20	12.20	3	22,444	0.01%
2019/09/02	3	12.25	0	0.00	12.25	3	22,875	0.01%
2019/08/30	7	12.21	5	12.25	12.30	2	23,752	0.01%
2019/08/29	10	12.15	0	0.00	12.20	10	24,257	0.04%
2019/08/28	23	12.16	0	0.00	12.25	23	24,762	0.09%
2019/08/27	2	12.15	0	0.00	12.05	2	25,238	0.01%
2019/08/26	10	12.10	2	12.05	12.05	8	25,454	0.03%
2019/08/23	12	12.20	0	0.00	12.20	12	25,491	0.05%
2019/08/22	9.1	12.27	21	12.25	12.30	-11.9	25,413	-0.05%
2019/08/21	36.1	12.36	0	0.00	12.30	36.1	25,569	0.14%
2019/08/20	2	12.45	5	12.55	12.45	-3	25,381	-0.01%
2019/08/19	0	0.00	4	12.55	12.50	-4	25,279	-0.02%
2019/08/16	21	12.45	0	0.00	12.50	21	25,381	0.08%
2019/08/15	4	12.51	62	12.48	12.50	-58	25,253	-0.23%
2019/08/14	42	12.60	20	12.64	12.65	22	25,443	0.09%
2019/08/13	3	13.40	106	13.39	13.40	-103	24,937	-0.41%	大賣/鉅額交易
2019/08/12	38	13.49	101	13.35	13.50	-63	24,365	-0.26%	大賣/
2019/08/08	5.2	13.35	24	13.38	13.35	-18.8	23,843	-0.08%
2019/08/07	3	13.35	1	13.30	13.30	2	23,835	0.01%
2019/08/06	4	13.05	0	0.00	13.15	4	23,884	0.02%
2019/08/05	3	13.30	3	13.25	13.25	0	23,735	0.00%
2019/08/02	4	13.28	5	13.30	13.30	-1	23,835	0.00%
2019/07/31	7	13.47	0	0.00	13.40	7	23,808	0.03%
2019/07/30	4	13.41	1	13.40	13.40	3	23,957	0.01%
2019/07/29	1	13.40	2	13.45	13.45	-1	24,092	0.00%
2019/07/26	0.7	13.45	10	13.45	13.45	-9.3	24,248	-0.04%
2019/07/25	7	13.44	0	0.00	13.45	7	24,450	0.03%
2019/07/24	11	13.37	2	13.35	13.30	9	24,777	0.04%
2019/07/23	65	13.42	0	0.00	13.35	65	25,485	0.26%
2019/07/22	81	13.44	21	13.45	13.40	60	25,918	0.23%
2019/07/18	16	13.25	0	0.00	13.30	16	26,096	0.06%
2019/07/17	12	13.27	0	0.00	13.35	12	25,998	0.05%
2019/07/16	14	13.36	0	0.00	13.35	14	25,934	0.05%
2019/07/15	8	13.50	0	0.00	13.50	8	25,743	0.03%
2019/07/12	2	13.55	1	13.55	13.60	1	25,765	0.00%
2019/07/11	2	13.50	1	13.50	13.45	1	25,828	0.00%
2019/07/10	7	13.44	6	13.45	13.45	1	25,915	0.00%
2019/07/09	37	13.30	0	0.00	13.30	37	25,950	0.14%
2019/07/08	5	13.36	0	0.00	13.35	5	26,083	0.02%
2019/07/05	6	13.42	2	13.45	13.40	4	26,099	0.02%
2019/07/04	24	13.28	4	13.31	13.30	20	26,095	0.08%
2019/07/03	197	13.09	35	13.01	13.15	162	26,036	0.62%	大買/鉅額交易
2019/07/02	84	13.33	336	13.42	13.25	-252	25,012	-1.01%	大賣/鉅額交易
2019/07/01	58	13.69	0.7	13.70	13.65	57.3	23,602	0.24%
2019/06/28	4	13.65	3	13.65	13.65	1	23,551	0.00%
2019/06/27	2	13.60	0	0.00	13.70	2	23,814	0.01%
2019/06/26	6	13.63	1	13.60	13.60	5	24,015	0.02%
2019/06/25	5	13.65	10	13.65	13.70	-5	24,129	-0.02%
2019/06/24	50	13.63	20	13.65	13.65	30	24,432	0.12%
2019/06/21	5	13.59	3	13.55	13.50	2	24,497	0.01%
2019/06/20	20	13.70	12	13.70	13.70	8	24,204	0.03%
2019/06/19	17	13.75	8	13.70	13.80	9	23,961	0.04%
2019/06/18	12	13.71	0	0.00	13.70	12	23,797	0.05%
2019/06/17	5	13.65	6	13.63	13.60	-1	23,937	0.00%
2019/06/14	6	13.45	0	0.00	13.50	6	23,723	0.03%
2019/06/13	119	13.36	4	13.35	13.40	115	23,748	0.48%	大買/鉅額交易
2019/06/12	20	13.19	15	13.20	13.30	5	23,564	0.02%
2019/06/11	81	13.70	8	13.62	13.60	73	22,669	0.32%
2019/06/10	5	13.71	5	13.70	13.75	0	22,516	0.00%
2019/06/06	4	13.53	3	13.55	13.55	1	22,198	0.00%
2019/06/05	62	13.55	6	13.58	13.65	56	21,558	0.26%
2019/06/04	62	13.24	15	13.30	13.35	47	21,161	0.22%
2019/06/03	14	12.98	0	0.00	13.10	14	21,471	0.07%
2019/05/31	75	12.96	49.3	12.91	12.95	25.7	21,664	0.12%
2019/05/30	48.9	12.75	9	12.65	12.75	39.9	21,342	0.19%
2019/05/29	10	12.70	4	12.70	12.70	6	21,378	0.03%
2019/05/28	11	12.69	4	12.70	12.65	7	21,565	0.03%
2019/05/27	20	12.65	2	12.70	12.65	18	21,544	0.08%
2019/05/23	27	12.58	12	12.65	12.60	15	22,460	0.07%
2019/05/22	27	12.68	0	0.00	12.75	27	22,330	0.12%
2019/05/21	35	12.62	43.1	12.65	12.70	-8.1	22,286	-0.04%
2019/05/20	13	12.45	0	0.00	12.45	13	21,829	0.06%
2019/05/17	19	12.41	3	12.35	12.35	16	21,715	0.07%
2019/05/16	39	12.44	0	0.00	12.40	39	21,671	0.18%
2019/05/15	0	0.00	3	12.45	12.50	-3	22,186	-0.01%
2019/05/14	23	12.38	15	12.30	12.40	8	22,276	0.04%
2019/05/13	5	12.45	0	0.00	12.45	5	22,088	0.02%
2019/05/10	17	12.53	33	12.57	12.50	-16	21,997	-0.07%
2019/05/09	1	12.50	30	12.40	12.35	-29	21,797	-0.13%
2019/05/08	27	12.36	0	0.00	12.50	27	21,662	0.12%
2019/05/07	38	12.54	0.1	12.55	12.50	38	21,626	0.18%
2019/05/06	15	12.46	0	0.00	12.50	15	21,399	0.07%
2019/05/03	77	12.66	6	12.65	12.60	71	21,137	0.34%
2019/05/02	35	12.70	10	12.70	12.75	25	20,837	0.12%
2019/04/30	21	12.71	12.4	12.74	12.75	8.6	20,642	0.04%
2019/04/29	103	12.51	70	12.59	12.65	33	20,241	0.16%	大買/
2019/04/26	144	12.17	50	12.15	12.20	94	19,491	0.48%	大買/
2019/04/25	2	12.10	24.1	12.06	12.10	-22.1	19,131	-0.12%
2019/04/24	31	11.98	0	0.00	12.00	31	18,973	0.16%
2019/04/22	15	11.95	0	0.00	11.90	15	19,018	0.08%
2019/04/19	41	11.89	0	0.00	11.90	41	18,949	0.22%
2019/04/18	42	11.92	0	0.00	11.90	42	18,964	0.22%
2019/04/17	25	11.95	15	11.95	11.95	10	19,003	0.05%
2019/04/16	1	11.95	0	0.00	11.95	1	18,879	0.01%
2019/04/15	56	11.98	0	0.00	11.95	56	18,844	0.30%
2019/04/12	51	11.98	1	12.00	12.00	50	18,753	0.27%
2019/04/11	22	12.05	0	0.00	12.05	22	18,572	0.12%
2019/04/10	21	12.05	0	0.00	12.10	21	18,496	0.11%
2019/04/09	30	12.05	7	12.05	12.05	23	18,382	0.13%
2019/04/08	38	12.05	3	12.10	12.05	35	18,303	0.19%
2019/04/03	1	12.05	0	0.00	12.10	1	18,095	0.01%
2019/04/02	3	12.00	0	0.00	12.00	3	18,020	0.02%
2019/04/01	1	12.10	48	12.07	12.05	-47	17,875	-0.26%
2019/03/29	20	11.80	3	11.85	12.00	17	17,538	0.10%
2019/03/28	2	11.80	5.4	11.80	11.80	-3.4	17,402	-0.02%
2019/03/27	6	11.74	45.2	11.80	11.80	-39.2	17,282	-0.23%
2019/03/26	48	11.74	2	11.70	11.70	46	17,075	0.27%
2019/03/25	20	11.66	0	0.00	11.70	20	17,207	0.12%
2019/03/22	0	0.00	99	11.80	11.80	-99	17,118	-0.58%
2019/03/21	11	11.79	6	11.80	11.80	5	17,114	0.03%
2019/03/20	132	11.80	185	11.80	11.85	-53	17,059	-0.31%	大買/大賣/
2019/03/19	0	0.00	1	12.00	11.90	-1	16,686	-0.01%
2019/03/18	2	11.90	0	0.00	11.95	2	16,684	0.01%
2019/03/15	0	0.00	8	11.90	11.85	-8	16,586	-0.05%
2019/03/14	1	11.90	0	0.00	11.85	1	16,562	0.01%
2019/03/13	65	11.90	12	11.91	11.90	53	16,603	0.32%
2019/03/12	10	11.95	0	0.00	11.95	10	16,423	0.06%
2019/03/11	40	11.85	2	11.90	11.85	38	16,506	0.23%
2019/03/08	0	0.00	6	11.75	11.75	-6	16,446	-0.04%
2019/03/07	30.1	11.91	10	11.98	11.85	20.1	16,474	0.12%
2019/03/06	12	11.70	1	11.80	11.75	11	15,875	0.07%
2019/03/05	0	0.00	20.8	11.35	11.40	-20.8	15,325	-0.14%
2019/03/04	0	0.00	10	11.35	11.35	-10	15,342	-0.07%
2019/02/27	10	11.35	5	11.35	11.35	5	15,300	0.03%
2019/02/26	2.6	11.40	0	0.00	11.40	2.6	15,099	0.02%
2019/02/25	30	11.43	5	11.33	11.45	25	14,936	0.17%
2019/02/21	8	11.25	0	0.00	11.25	8	14,074	0.06%
2019/02/20	7.7	11.26	1.1	11.25	11.30	6.6	14,015	0.05%
2019/02/19	30	11.25	0	0.00	11.25	30	13,912	0.22%
2019/02/18	5	11.30	3.2	11.25	11.25	1.8	14,073	0.01%
2019/02/15	5	11.25	10	11.25	11.20	-5	14,233	-0.04%
2019/02/14	23	11.22	1	11.25	11.25	22	14,319	0.15%
2019/02/13	1	11.05	0	0.00	11.05	1	13,880	0.01%
2019/02/12	0	0.00	0.1	11.10	11.10	-0.1	13,905	0.00%
2019/02/11	2	11.05	8	11.12	11.10	-6	14,328	-0.04%
2019/01/30	30	11.05	12	11.05	11.05	18	14,660	0.12%
2019/01/29	12	10.95	0	0.00	11.00	12	14,581	0.08%
2019/01/28	0	11.00	0	0.00	11.00	0	14,562	0.00%
2019/01/24	5	10.90	12	10.85	10.85	-7	14,444	-0.05%
2019/01/23	3	10.80	0	0.00	10.80	3	14,890	0.02%
2019/01/22	6	10.80	0	0.00	10.80	6	15,011	0.04%
2019/01/21	25	10.87	0.3	10.90	10.90	24.7	15,035	0.16%
2019/01/18	0	10.85	0	0.00	10.85	0	15,408	0.00%
2019/01/17	0	10.85	0	0.00	10.85	0	15,881	0.00%
2019/01/16	0	10.80	0	0.00	10.80	0	16,606	0.00%
2019/01/15	0	0.00	12	10.75	10.80	-12	16,783	-0.07%
2019/01/14	0	10.75	0	0.00	10.75	0	16,649	0.00%
2019/01/11	0	0.00	23	10.77	10.75	-23	16,931	-0.14%
2019/01/10	0	0.00	20	10.75	10.80	-20	17,432	-0.11%
2019/01/09	7	10.65	0	0.00	10.75	7	17,784	0.04%
2019/01/08	0	0.00	5	10.57	10.60	-5	17,816	-0.03%
2019/01/07	12	10.55	1	10.50	10.60	11	18,151	0.06%
2019/01/03	4	10.36	0.8	10.40	10.40	3.2	19,909	0.02%
2019/01/02	25	10.34	15	10.30	10.30	10	20,286	0.05%
2018/12/27	4	10.38	4	10.35	10.40	0	21,070	0.00%
2018/12/26	29	10.23	0	0.00	10.20	29	21,371	0.14%
2018/12/25	15	10.25	0	0.00	10.25	15	21,515	0.07%
2018/12/24	10	10.35	0	0.00	10.40	10	21,777	0.05%
2018/12/22	0	0.00	5	10.30	10.30	-5	22,284	-0.02%
2018/12/21	0	0.00	4	10.30	10.25	-4	22,630	-0.02%
2018/12/20	2	10.30	3	10.40	10.30	-1	22,520	0.00%
2018/12/19	6	10.35	0	0.00	10.40	6	23,005	0.03%
2018/12/18	54	10.45	0	0.00	10.40	54	23,139	0.23%
2018/12/12	0	0.00	4	10.68	10.70	-4	23,488	-0.02%
2018/12/11	1	10.75	0.4	10.75	10.75	0.6	23,835	0.00%
2018/12/07	0	0.00	5	10.65	10.65	-5	24,708	-0.02%
2018/12/06	1	10.60	0	0.00	10.60	1	24,943	0.00%
2018/12/05	0	0.00	1	10.75	10.70	-1	25,117	0.00%
2018/12/04	3	10.75	11	10.75	10.80	-8	25,455	-0.03%
2018/12/03	11	10.65	0	0.00	10.65	11	25,925	0.04%
2018/11/30	0.9	10.55	0	0.00	10.55	0.9	27,469	0.00%
2018/11/29	2	10.55	2	10.68	10.55	0	28,788	0.00%
2018/11/28	1	10.60	0	0.00	10.65	1	29,189	0.00%
2018/11/27	10	10.50	14	10.50	10.50	-4	29,697	-0.01%
2018/11/26	0	0.00	1	10.50	10.50	-1	30,269	0.00%
2018/11/23	10	10.50	0	0.00	10.45	10	30,551	0.03%
2018/11/22	2	10.53	3,026	10.50	10.50	-3,024	30,852	-9.80%	大賣/鉅額交易
2018/11/20	31	10.70	0	0.00	10.60	31	31,617	0.10%
2018/11/19	1	10.70	0	0.00	10.75	1	32,071	0.00%
2018/11/16	0	0.00	10	10.70	10.70	-10	32,595	-0.03%
2018/11/15	2	10.75	13	10.71	10.75	-11	33,629	-0.03%
2018/11/14	0	0.00	1	10.70	10.75	-1	34,115	0.00%
2018/11/13	1	10.50	2	10.50	10.60	-1	34,279	0.00%
2018/11/09	3	10.52	0	0.00	10.55	3	34,413	0.01%
2018/11/08	4	10.64	1	10.65	10.65	3	34,590	0.01%
2018/11/07	0	0.00	1	10.40	10.50	-1	34,389	0.00%
2018/11/06	10	10.25	3	10.25	10.25	7	34,703	0.02%
2018/11/05	0	0.00	2	10.20	10.25	-2	35,367	-0.01%
2018/11/02	0	0.00	7	10.20	10.25	-7	35,425	-0.02%
2018/10/31	3	10.15	6	10.18	10.20	-3	35,768	-0.01%
2018/10/30	2	10.05	28	10.08	10.10	-26	35,458	-0.07%
2018/10/29	0	0.00	8	10.02	10.05	-8	35,505	-0.02%
2018/10/26	9	9.98	0	0.00	10.05	9	35,975	0.03%
2018/10/25	18	9.97	2	9.95	9.99	16	35,847	0.04%
2018/10/24	9	10.16	16	10.10	10.05	-7	36,192	-0.02%
2018/10/23	3	10.35	0	0.00	10.30	3	35,953	0.01%
2018/10/22	8	10.50	3	10.50	10.55	5	36,000	0.01%
2018/10/19	22	10.35	3	10.45	10.45	19	36,142	0.05%
2018/10/18	5	10.37	0	0.00	10.40	5	36,238	0.01%
2018/10/17	7	10.56	0	0.00	10.50	7	36,104	0.02%
2018/10/16	0	0.00	4	10.74	10.65	-4	35,901	-0.01%
2018/10/15	1	10.70	0.9	10.70	10.65	0.1	35,864	0.00%
2018/10/12	6	10.66	113	10.70	10.70	-107	35,651	-0.30%	大賣/鉅額交易
2018/10/11	56	10.68	63	10.73	10.45	-7	35,340	-0.02%
2018/10/09	236	11.05	11	11.05	11.10	225	34,044	0.66%	大買/鉅額交易
2018/10/08	3	10.87	0	0.00	10.95	3	33,828	0.01%
2018/10/05	1	10.90	85	10.88	10.85	-84	33,762	-0.25%
2018/10/04	13	11.13	0	0.00	11.05	13	33,559	0.04%
2018/10/03	4	11.21	0	0.00	11.25	4	33,397	0.01%
2018/10/02	2	11.20	0	0.00	11.25	2	33,764	0.01%
2018/10/01	13	11.21	17	11.26	11.25	-4	34,232	-0.01%
2018/09/27	0	0.00	5	11.05	11.05	-5	34,050	-0.01%
2018/09/26	5	11.08	5	11.08	11.05	0	34,116	0.00%
2018/09/25	22	10.97	0	0.00	11.00	22	34,015	0.06%
2018/09/21	0	0.00	30	10.91	10.85	-30	34,225	-0.09%
2018/09/20	0	0.00	15	10.93	10.95	-15	34,227	-0.04%
2018/09/18	10	10.88	62	10.90	10.85	-52	34,135	-0.15%
2018/09/17	3	10.85	71	10.90	10.90	-68	33,966	-0.20%
2018/09/14	10	11.05	4	11.10	11.00	6	33,661	0.02%
2018/09/13	41	10.90	50.3	10.93	10.95	-9.3	33,336	-0.03%
2018/09/12	5	10.64	0	0.00	10.70	5	32,950	0.02%
2018/09/11	13	10.53	10	10.55	10.55	3	32,807	0.01%
2018/09/10	5	10.56	47	10.62	10.55	-42	32,732	-0.13%
2018/09/07	5	10.65	4	10.70	10.65	1	32,650	0.00%
2018/09/06	15	10.57	65	10.51	10.55	-50	32,230	-0.16%
2018/09/05	35	11.14	6	11.15	11.10	29	30,621	0.09%
2018/09/04	57	11.15	43	11.20	11.20	14	29,357	0.05%
2018/09/03	40	11.20	7.7	11.20	11.20	32.3	29,023	0.11%
2018/08/31	7	11.11	21	11.16	11.10	-14	28,851	-0.05%
2018/08/30	24	11.14	10	11.20	11.10	14	28,746	0.05%
2018/08/29	6	11.23	0	0.00	11.20	6	28,626	0.02%
2018/08/28	5	11.22	18.1	11.26	11.20	-13.1	28,523	-0.05%
2018/08/27	103	11.25	49	11.23	11.25	54	28,033	0.19%	大買/
2018/08/24	7	10.94	98	10.99	11.05	-91	27,687	-0.33%
2018/08/23	99.9	11.01	41	10.96	11.00	58.9	28,050	0.21%
2018/08/22	35	11.00	17	10.96	11.00	18	27,843	0.06%
2018/08/21	0	0.00	7	10.70	10.80	-7	26,787	-0.03%
2018/08/20	3	10.50	0	0.00	10.55	3	26,148	0.01%
2018/08/15	2	10.35	1	10.40	10.35	1	25,556	0.00%
2018/08/14	0	0.00	23	10.36	10.45	-23	25,459	-0.09%
2018/08/13	41.1	10.40	30.3	10.50	10.40	10.8	25,417	0.04%
2018/08/10	75	10.46	32	10.46	10.45	43	24,773	0.17%
2018/08/09	8	10.23	5	10.25	10.25	3	24,163	0.01%
2018/08/08	0	0.00	60	10.25	10.25	-60	24,152	-0.25%
2018/08/06	7	10.11	0	0.00	10.15	7	24,187	0.03%
2018/08/02	48	10.00	1	9.98	9.98	47	24,515	0.19%
2018/08/01	33	10.07	1	10.10	10.10	32	24,181	0.13%
2018/07/31	43	10.09	19	10.04	10.10	24	24,097	0.10%
2018/07/30	7	9.95	14	9.92	9.97	-7	23,304	-0.03%
2018/07/27	17	9.78	2.3	9.80	9.77	14.7	23,027	0.06%
2018/07/26	0	0.00	0.7	9.76	9.76	-0.7	22,896	0.00%
2018/07/25	4	9.75	2	9.77	9.72	2	22,881	0.01%
2018/07/24	2	9.63	26	9.66	9.70	-24	23,018	-0.10%
2018/07/23	4	9.62	150	9.61	9.62	-146	22,788	-0.64%	大賣/鉅額交易
2018/07/18	0	0.00	56	9.60	9.61	-56	22,716	-0.25%
2018/07/16	0	0.00	5	9.65	9.60	-5	22,807	-0.02%
2018/07/13	0	0.00	46	9.63	9.63	-46	22,731	-0.20%
2018/07/12	4	9.43	4	9.50	9.57	0	22,632	0.00%
2018/07/10	0	0.00	76	9.42	9.49	-76	22,451	-0.34%
2018/07/09	0	0.00	1.3	9.30	9.30	-1.3	22,191	-0.01%
2018/07/06	66.3	9.24	0	0.00	9.21	66.3	21,646	0.31%
2018/07/05	74	9.31	0	0.00	9.29	74	21,957	0.34%
2018/07/04	57	9.35	0	0.00	9.38	57	22,200	0.26%
2018/07/03	49	9.41	6	9.40	9.38	43	22,338	0.19%
2018/07/02	11	9.60	42	9.60	9.49	-31	22,035	-0.14%
2018/06/29	29	9.32	25	9.42	9.41	4	21,560	0.02%
2018/06/28	63	9.35	0	0.00	9.41	63	21,285	0.30%
2018/06/27	55	9.42	0	0.00	9.40	55	21,352	0.26%
2018/06/26	0	0.00	3	9.47	9.46	-3	21,376	-0.01%
2018/06/25	7	9.47	3	9.48	9.52	4	21,296	0.02%
2018/06/22	2	9.45	0.2	9.47	9.47	1.8	21,444	0.01%
2018/06/21	27	9.53	0	0.00	9.53	27	21,465	0.13%
2018/06/20	4	9.55	0	0.00	9.58	4	21,763	0.02%
2018/06/19	2	9.57	120	9.58	9.56	-118	22,657	-0.52%	大賣/鉅額交易
2018/06/15	2	9.57	5.6	9.65	9.66	-3.6	22,453	-0.02%
2018/06/14	10	9.66	0	0.00	9.61	10	22,225	0.04%
2018/06/13	7	9.70	3	9.71	9.71	4	22,044	0.02%
2018/06/12	3	9.73	3.2	9.80	9.76	-0.2	22,203	0.00%
2018/06/11	8	9.76	5.5	9.81	9.82	2.5	21,931	0.01%
2018/06/08	14	9.63	0	0.00	9.69	14	21,642	0.06%
2018/06/07	23	9.72	50	9.60	9.74	-27	21,194	-0.13%
2018/06/06	0.8	9.42	2	9.42	9.44	-1.2	20,754	-0.01%
2018/06/01	3	9.18	0	0.00	9.21	3	20,048	0.01%
2018/05/31	2	9.15	0	0.00	9.15	2	19,846	0.01%
2018/05/29	1	9.31	0	0.00	9.33	1	18,721	0.01%
2018/05/28	10	9.32	2	9.33	9.33	8	18,757	0.04%
2018/05/25	0	0.00	1	9.31	9.30	-1	18,877	-0.01%
2018/05/22	0	0.00	3.4	9.30	9.27	-3.4	19,354	-0.02%
2018/05/21	46	9.33	20	9.35	9.32	26	19,297	0.13%
2018/05/18	4	9.29	2.6	9.30	9.32	1.4	19,112	0.01%
2018/05/17	1	9.29	2	9.30	9.30	-1	19,223	-0.01%
2018/05/16	0	0.00	20	9.26	9.26	-20	19,189	-0.10%
2018/05/15	0	0.00	20	9.33	9.25	-20	19,272	-0.10%
2018/05/14	910	9.28	3	9.29	9.28	907	19,543	4.64%	大買/鉅額交易
2018/05/11	2	9.22	33	9.23	9.23	-31	19,390	-0.16%
2018/05/10	20	9.12	1	9.13	9.15	19	19,006	0.10%
2018/05/09	20	9.11	0	0.00	9.05	20	18,673	0.11%
2018/05/07	1	9.00	0	0.00	9.04	1	18,757	0.01%
2018/05/04	5	9.01	0	0.00	9.00	5	18,723	0.03%
2018/05/03	0	0.00	400	9.07	9.06	-400	18,445	-2.17%	大賣/鉅額交易
2018/05/02	25	9.11	0	0.00	9.12	25	18,453	0.14%
2018/04/30	104	9.12	11	9.12	9.12	93	18,541	0.50%	大買/
2018/04/27	0	0.00	3	8.92	8.95	-3	18,152	-0.02%
2018/04/26	3	8.88	23.2	8.88	8.87	-20.2	18,176	-0.11%
2018/04/24	0	0.00	41.2	8.92	8.92	-41.2	18,177	-0.23%
2018/04/23	102	8.93	16	8.92	8.93	86	18,153	0.47%	大買/
2018/04/20	7	8.86	33	8.86	8.88	-26	17,996	-0.14%
2018/04/19	7.4	8.86	22	8.85	8.85	-14.6	18,314	-0.08%
2018/04/18	0	0.00	5	8.82	8.82	-5	18,518	-0.03%
2018/04/17	2	8.81	2	8.81	8.82	0	18,516	0.00%
2018/04/16	0	0.00	11	8.87	8.87	-11	18,549	-0.06%
2018/04/13	16	8.87	400	8.88	8.87	-384	18,467	-2.08%	大賣/鉅額交易
2018/04/12	3	8.87	0	0.00	8.89	3	18,466	0.02%
2018/04/11	1,220	8.90	1	8.91	8.90	1,219	18,271	6.67%	大買/鉅額交易
2018/04/10	41	8.79	2	8.83	8.84	39	17,584	0.22%
2018/04/09	10	8.68	0	0.00	8.71	10	16,977	0.06%
2018/04/03	1,000	8.70	0	0.00	8.71	1,000	16,589	6.03%	大買/鉅額交易
2018/04/02	0	0.00	0.2	8.72	8.72	-0.2	16,398	0.00%
2018/03/31	10	8.72	0	0.00	8.72	10	16,314	0.06%
2018/03/30	14	8.71	0	0.00	8.72	14	16,185	0.09%
2018/03/29	5	8.68	0	0.00	8.70	5	15,882	0.03%
2018/03/28	10	8.70	0	0.00	8.69	10	15,649	0.06%
2018/03/27	0	0.00	1	8.72	8.72	-1	15,439	-0.01%
2018/03/26	30	8.70	7	8.70	8.70	23	15,193	0.15%
2018/03/23	15	8.70	0	0.00	8.73	15	14,992	0.10%
2018/03/22	15	8.76	45	8.77	8.78	-30	14,498	-0.21%
2018/03/21	8	8.62	0	0.00	8.63	8	13,372	0.06%
2018/03/19	0	0.00	20	8.67	8.67	-20	13,209	-0.15%
2018/03/13	52	8.69	0	0.00	8.69	52	12,668	0.41%
2018/03/08	0	0.00	1	8.60	8.61	-1	12,501	-0.01%
2018/02/27	12	8.67	0	0.00	8.64	12	12,664	0.09%
2018/02/26	3	8.75	0	0.00	8.72	3	12,460	0.02%
2018/02/23	2	8.73	8	8.79	8.73	-6	12,346	-0.05%
2018/02/22	0	0.00	3	8.67	8.70	-3	12,152	-0.02%
2018/02/21	0	0.00	14	8.54	8.59	-14	12,009	-0.12%
2018/02/08	6	8.38	19	8.42	8.45	-13	11,322	-0.11%
2018/02/07	19	8.44	8	8.51	8.40	11	11,232	0.10%
2018/02/06	20	8.39	10	8.39	8.36	10	11,065	0.09%
2018/02/05	13	8.57	0	0.00	8.59	13	10,558	0.12%
2018/02/02	0	0.00	19	8.66	8.67	-19	10,356	-0.18%
2018/02/01	1	8.66	0	0.00	8.64	1	10,332	0.01%
2018/01/31	13	8.60	45	8.64	8.64	-32	10,337	-0.31%
2018/01/30	112	8.67	0	0.00	8.67	112	10,216	1.10%	大買/鉅額交易
2018/01/25	0	0.00	0.2	8.75	8.78	-0.2	9,776	0.00%
2018/01/24	20	8.75	442	8.75	8.77	-422	9,600	-4.40%	大賣/鉅額交易
2018/01/22	0	0.00	2	8.85	8.86	-2	9,163	-0.02%
2018/01/19	1	8.77	202	8.79	8.84	-201	9,088	-2.21%	大賣/鉅額交易
2018/01/18	92.1	8.81	157	8.85	8.77	-64.9	9,078	-0.71%	大賣/
2018/01/17	0	0.00	12	8.79	8.82	-12	8,829	-0.14%
2018/01/15	130	8.74	145	8.79	8.74	-15	8,494	-0.18%	大買/大賣/
2018/01/12	2	8.61	6	8.60	8.63	-4	8,014	-0.05%
2018/01/11	0	0.00	2	8.52	8.54	-2	7,682	-0.03%
2018/01/10	10	8.51	1	8.50	8.53	9	7,633	0.12%
2018/01/09	0.5	8.47	8	8.51	8.49	-7.5	7,385	-0.10%
2018/01/08	0.1	8.48	8	8.52	8.50	-7.9	7,520	-0.11%
2018/01/05	60	8.42	5	8.44	8.44	55	7,331	0.75%
2018/01/04	2	8.40	0	0.00	8.41	2	7,277	0.03%