統一證 (2855)-亞東券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
29.65
漲跌
▲0.10
漲幅
+0.34%
成交量
4,609張
產業
上市金融類股
225人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	12.4	29.90	29.55	-12.4	5,726	-0.22%
2024/06/24	7.4	30.31	187.2	30.17	30.40	-179.8	5,662	-3.17%	大賣/鉅額交易
2024/06/20	0	0.00	1.4	29.51	29.40	-1.4	5,309	-0.03%
2024/06/19	0.4	29.45	251	29.03	29.60	-250.6	5,204	-4.82%	大賣/鉅額交易
2024/06/18	0	0.00	10	28.29	28.50	-10	4,981	-0.20%
2024/06/17	0	0.00	200	27.36	27.60	-200	4,867	-4.11%	大賣/鉅額交易
2024/06/14	1	27.40	10	27.65	27.30	-9	4,879	-0.18%
2024/06/12	1	27.45	0	0.00	27.65	1	4,914	0.02%
2024/06/11	1	27.60	0	0.00	27.90	1	4,962	0.02%
2024/06/07	3	27.57	3	27.87	27.80	0	5,018	0.00%
2024/06/06	1	28.00	6	28.33	28.45	-5	5,007	-0.10%
2024/06/05	0	0.00	9	27.95	27.95	-9	5,039	-0.18%
2024/05/31	0	0.00	4	26.69	26.80	-4	5,424	-0.07%
2024/05/30	7	26.24	0	0.00	26.20	7	5,417	0.13%
2024/05/27	0	0.00	1	26.55	26.55	-1	5,464	-0.02%
2024/05/24	4	26.25	0	0.00	26.35	4	5,462	0.07%
2024/05/23	1	26.25	0	0.00	26.15	1	5,443	0.02%
2024/05/22	0	0.00	2	26.50	26.55	-2	5,444	-0.04%
2024/05/21	1	26.15	0	0.00	26.20	1	5,463	0.02%
2024/05/20	0	0.00	7	26.80	26.70	-7	5,405	-0.13%
2024/05/17	0	0.00	3	26.80	26.80	-3	5,371	-0.06%
2024/05/15	0	0.00	6	26.40	26.20	-6	5,336	-0.11%
2024/05/13	6	26.05	0	0.00	26.20	6	5,247	0.11%
2024/05/10	0	0.00	11	26.35	26.55	-11	5,197	-0.21%
2024/05/09	11	25.98	0	0.00	25.75	11	5,115	0.22%
2024/05/08	2	26.10	1	26.40	26.10	1	5,034	0.02%
2024/05/07	3	28.40	4	27.90	28.10	-1	4,823	-0.02%
2024/05/06	0	0.00	2.2	28.86	28.65	-2.2	4,726	-0.05%
2024/05/02	6	27.78	0	0.00	27.90	6	4,573	0.13%
2024/04/30	0	0.00	6	27.70	27.65	-6	4,534	-0.13%
2024/04/29	6	27.65	1	27.80	27.75	5	4,488	0.11%
2024/04/26	0	0.00	2.8	27.21	27.05	-2.8	4,409	-0.06%
2024/04/25	0	0.00	20	27.50	27.15	-20	4,311	-0.46%
2024/04/24	0	0.00	1	27.20	27.20	-1	4,241	-0.02%
2024/04/23	0	0.00	150	27.23	27.25	-150	4,193	-3.58%	大賣/鉅額交易
2024/04/22	1	26.60	0	0.00	27.15	1	4,138	0.02%
2024/04/19	0	0.00	2	26.45	26.65	-2	4,021	-0.05%
2024/04/18	4	26.20	1	26.25	26.55	3	3,882	0.08%
2024/04/17	0	0.00	10	25.65	25.45	-10	3,804	-0.26%
2024/04/16	11	25.53	3	25.72	25.25	8	3,743	0.21%
2024/04/12	0	0.00	8	26.95	26.85	-8	3,536	-0.23%
2024/04/09	8	26.66	0	0.00	27.05	8	3,361	0.24%
2024/04/08	3	26.20	112.4	25.76	26.05	-109.4	3,169	-3.45%	大賣/鉅額交易
2024/04/03	0	0.00	1	25.60	25.50	-1	3,073	-0.03%
2024/03/29	0	0.00	22	24.41	24.60	-22	2,821	-0.78%
2024/03/28	0	0.00	1	24.30	24.20	-1	2,707	-0.04%
2024/03/27	3	23.90	0	0.00	23.90	3	2,610	0.11%
2024/03/26	1	23.20	0	0.00	23.15	1	2,523	0.04%
2024/03/22	0	0.00	1	23.60	23.55	-1	2,459	-0.04%
2024/03/21	0.9	23.30	40	23.31	23.40	-39.1	2,394	-1.63%
2024/03/20	2	23.10	0	0.00	22.85	2	2,348	0.09%
2024/03/19	1	22.95	0	0.00	23.20	1	2,332	0.04%
2024/03/18	10	22.80	0	0.00	23.10	10	2,296	0.44%
2024/03/15	20	23.15	0	0.00	23.10	20	2,227	0.90%
2024/03/14	20	24.10	1	24.00	23.60	19	2,165	0.88%
2024/03/13	11	23.81	1	24.30	24.00	10	2,079	0.48%
2024/03/11	1	24.30	1	23.60	23.75	0	1,880	0.00%
2024/03/08	15	23.08	0	0.00	23.05	15	1,713	0.88%
2024/03/07	0	0.00	276.8	22.75	22.95	-276.8	1,477	-18.73%	大賣/鉅額交易
2024/03/04	5	20.90	0	0.00	20.95	5	1,102	0.45%
2024/03/01	0	0.00	0.1	20.55	20.65	-0.1	1,068	-0.01%
2024/02/29	0	0.00	1	20.45	20.50	-1	1,009	-0.10%
2024/02/27	1	20.05	0	0.00	19.95	1	959	0.10%
2024/02/23	0	0.00	2	20.25	20.20	-2	919	-0.22%
2024/02/21	2	19.70	0	0.00	19.75	2	845	0.24%
2024/02/19	0	0.00	1	19.90	19.95	-1	831	-0.12%
2024/02/15	0	0.00	0	19.00	19.00	0	752	0.00%
2024/02/05	1	18.80	0	0.00	18.85	1	740	0.14%
2024/01/17	1	18.70	0	0.00	18.50	1	765	0.13%
2024/01/16	1	18.85	0	0.00	18.85	1	751	0.13%
2023/12/21	1	19.35	0	0.00	19.30	1	840	0.12%
2023/12/07	15	18.95	0	0.00	19.00	15	780	1.92%
2023/12/04	0	0.00	0	19.00	19.10	0	784	0.00%
2023/12/01	3	18.90	0	0.00	18.95	3	789	0.38%
2023/11/10	13	17.75	0	0.00	17.80	13	833	1.56%
2023/11/01	1	17.35	0	0.00	17.40	1	1,005	0.10%
2023/10/26	11	17.65	0	0.00	17.60	11	1,170	0.94%
2023/10/17	0	0.00	2	17.95	17.75	-2	1,245	-0.16%
2023/10/16	12	17.82	0	0.00	17.85	12	1,259	0.95%
2023/10/13	2	18.00	0	0.00	18.05	2	1,276	0.16%
2023/10/05	0	0.00	0	18.35	18.45	0	1,382	0.00%
2023/10/04	7	18.29	0	0.00	18.25	7	1,407	0.50%
2023/09/27	3	18.70	0	0.00	18.75	3	1,539	0.19%
2023/09/21	2	18.85	0	0.00	18.85	2	1,545	0.13%
2023/09/08	0	19.35	0	0.00	19.35	0	1,581	0.00%
2023/09/06	8	19.50	0	0.00	19.40	8	1,600	0.50%
2023/08/31	9	19.60	0	0.00	19.55	9	1,681	0.54%
2023/08/24	2	19.25	0	0.00	19.20	2	1,719	0.12%
2023/08/21	0	0.00	0	19.05	19.00	0	1,734	0.00%
2023/08/18	1	19.20	0	0.00	18.90	1	1,737	0.06%
2023/08/16	1	19.10	0	0.00	19.15	1	1,722	0.06%
2023/08/14	1	19.65	0	0.00	19.45	1	1,709	0.06%
2023/08/11	1	20.00	0	0.00	20.05	1	1,672	0.06%
2023/08/09	1	20.35	0	0.00	20.35	1	1,624	0.06%
2023/08/07	5	20.45	0	0.00	20.45	5	1,552	0.32%
2023/08/02	1	20.15	0	0.00	20.10	1	1,493	0.07%
2023/07/31	1	20.65	2	20.35	20.35	-1	1,426	-0.07%
2023/07/28	0	0.00	2.1	19.90	20.00	-2.1	1,382	-0.15%
2023/07/27	1	19.80	0	0.00	19.80	1	1,350	0.07%
2023/07/26	0	0.00	32	19.50	19.80	-32	1,327	-2.41%
2023/07/25	32	19.45	0	0.00	19.45	32	1,284	2.49%
2023/07/24	2	19.20	0	0.00	19.05	2	1,262	0.16%
2023/07/21	1	19.30	0	0.00	19.30	1	1,239	0.08%
2023/07/20	1	19.25	85	19.10	19.40	-84	1,232	-6.82%
2023/07/19	2	19.05	0	0.00	19.05	2	1,213	0.16%
2023/07/18	1	19.10	0	0.00	19.15	1	1,198	0.08%
2023/07/17	21	19.30	0	0.00	19.30	21	1,168	1.80%
2023/07/14	64	18.60	0	0.00	18.90	64	1,111	5.76%
2023/07/10	0	0.00	1	18.20	18.15	-1	1,049	-0.10%
2023/07/07	3	18.08	3	17.85	18.35	0	1,014	0.00%
2023/07/06	0	0.00	16.3	17.36	17.35	-16.3	926	-1.76%
2023/07/05	1	17.50	0	0.00	17.50	1	916	0.11%
2023/07/04	1	17.60	0	0.00	17.65	1	904	0.11%
2023/06/30	1	17.40	0	0.00	17.40	1	904	0.11%
2023/06/29	2	17.50	0	0.00	17.50	2	902	0.22%
2023/06/28	0	0.00	3	17.50	17.40	-3	899	-0.33%
2023/06/21	0	0.00	2	17.65	17.75	-2	889	-0.22%
2023/06/16	6	17.96	0	0.00	17.90	6	868	0.69%
2023/06/14	11	18.00	0	0.00	17.95	11	853	1.29%
2023/06/13	0	0.00	1	17.80	17.95	-1	852	-0.12%
2023/06/09	0	0.00	15.1	17.80	17.80	-15.1	849	-1.78%
2023/06/02	0	0.00	1	17.30	17.35	-1	786	-0.13%
2023/05/31	1	17.05	0	0.00	17.05	1	765	0.13%
2023/05/30	0	0.00	5	17.05	17.10	-5	762	-0.66%
2023/05/29	0	0.00	0.2	17.20	17.20	-0.2	754	-0.02%
2023/05/23	5	17.05	0	0.00	17.00	5	725	0.69%
2023/04/25	1	16.50	16	16.50	16.45	-15	772	-1.94%
2023/04/20	1	16.80	0	0.00	16.70	1	779	0.13%
2023/04/19	8	16.75	0	0.00	16.70	8	775	1.03%
2023/04/18	8	16.95	10	17.00	17.00	-2	759	-0.26%
2023/03/24	0.1	16.20	0	0.00	16.20	0.1	695	0.01%
2023/03/21	0	0.00	0	16.20	16.35	0	699	0.00%
2023/03/13	0	0.00	4	16.28	16.40	-4	683	-0.59%
2023/03/10	0	0.00	8	16.43	16.40	-8	681	-1.17%
2023/03/08	0	0.00	2	17.28	17.30	-2	663	-0.30%
2023/03/07	0	0.00	2	17.40	17.40	-2	665	-0.30%
2023/02/22	0	0.00	3	17.00	17.10	-3	674	-0.44%
2023/02/16	0	0.00	16	17.16	17.10	-16	692	-2.31%
2022/12/02	0	0.00	2	16.75	16.75	-2	756	-0.26%
2022/11/10	0	0.00	1	15.35	15.30	-1	742	-0.13%
2022/11/07	0	0.00	2	15.15	15.20	-2	782	-0.26%
2022/10/25	0	14.20	0	0.00	14.20	0	880	0.00%
2022/10/17	0	14.45	0	0.00	14.45	0	811	0.00%
2022/09/30	1	14.75	0	0.00	14.80	1	1,044	0.10%
2022/09/29	0	0.00	1	15.10	14.90	-1	1,065	-0.09%
2022/09/28	1	14.75	0	0.00	14.65	1	1,064	0.09%
2022/09/19	2	15.75	0	0.00	15.75	2	1,106	0.18%
2022/09/16	1	16.00	0	0.00	15.85	1	1,114	0.09%
2022/09/08	0	0.00	1	16.25	16.30	-1	1,155	-0.09%
2022/09/07	1	15.90	0	0.00	16.00	1	1,161	0.09%
2022/08/30	3	16.57	0	0.00	16.50	3	1,177	0.25%
2022/08/26	0	0.00	1	17.15	17.30	-1	1,155	-0.09%
2022/08/23	1	17.25	0	0.00	17.15	1	1,196	0.08%
2022/08/18	0	0.00	4	17.50	17.50	-4	1,198	-0.33%
2022/08/15	0	0.00	7	17.52	17.70	-7	1,180	-0.59%
2022/08/08	0	0.00	2	16.25	16.20	-2	1,157	-0.17%
2022/08/02	1	15.65	0	0.00	15.55	1	1,227	0.08%
2022/07/25	0	0.00	1	15.60	15.65	-1	1,246	-0.08%
2022/07/21	0	0.00	0	15.05	15.05	0	1,254	0.00%
2022/07/20	0	0.00	1	15.20	15.05	-1	1,259	-0.08%
2022/07/19	1	14.65	1	14.85	14.85	0	1,267	0.00%
2022/07/18	0	0.00	3	14.65	14.70	-3	1,269	-0.24%
2022/07/13	1	14.50	2	14.38	14.50	-1	1,260	-0.08%
2022/07/12	2.1	14.78	0	0.00	14.20	2.1	1,254	0.17%
2022/07/11	8	17.60	0	0.00	17.50	8	1,142	0.70%
2022/07/08	1	18.05	0	0.00	17.90	1	1,096	0.09%
2022/07/06	4	18.03	0	0.00	18.00	4	1,077	0.37%
2022/07/01	1	18.25	0	0.00	18.25	1	1,153	0.09%
2022/06/30	1	18.65	0	0.00	18.70	1	1,154	0.09%
2022/06/29	5	18.95	0	0.00	18.90	5	1,149	0.44%
2022/06/27	5	19.10	0	0.00	19.10	5	1,160	0.43%
2022/06/22	0	0.00	10	18.90	18.85	-10	1,165	-0.86%
2022/06/20	10	18.70	10	18.70	18.75	0	1,167	0.00%
2022/06/15	0	0.00	5	19.05	19.10	-5	1,225	-0.41%
2022/06/10	1	19.00	0.1	19.15	19.15	0.9	1,281	0.07%
2022/06/09	1	19.10	0	0.00	19.15	1	1,306	0.08%
2022/05/25	5	18.80	0	0.00	18.60	5	1,493	0.33%
2022/05/24	1	19.00	0	0.00	18.80	1	1,521	0.07%
2022/05/13	0.1	19.05	0	0.00	19.00	0.1	1,504	0.01%
2022/05/12	5	19.30	4	19.00	18.85	1	1,541	0.06%
2022/05/11	83	19.72	0	0.00	19.60	83	1,509	5.50%
2022/05/06	0	0.00	0.4	20.57	20.55	-0.4	1,465	-0.03%
2022/04/29	0	0.00	10	20.80	20.80	-10	1,513	-0.66%
2022/04/27	55	20.50	0	0.00	20.55	55	1,548	3.55%
2022/04/25	2	20.95	0	0.00	21.05	2	1,540	0.13%
2022/04/20	2	21.45	0	0.00	21.45	2	1,575	0.13%
2022/04/19	3	21.58	0	0.00	21.70	3	1,577	0.19%
2022/04/15	2	21.70	0	0.00	21.70	2	1,590	0.13%
2022/04/13	1	21.65	0	0.00	21.80	1	1,584	0.06%
2022/04/12	102	21.65	0	0.00	21.65	102	1,581	6.45%	大買/鉅額交易
2022/04/11	4	22.28	0	0.00	22.05	4	1,564	0.26%
2022/04/07	4	22.83	0	0.00	22.80	4	1,508	0.27%
2022/04/06	2	22.85	0	0.00	22.95	2	1,507	0.13%
2022/03/25	33	23.01	2	23.10	23.00	31	1,480	2.09%
2022/03/24	1	22.95	8	22.95	23.00	-7	1,470	-0.48%
2022/03/23	7.8	22.99	0	0.00	22.95	7.8	1,470	0.53%
2022/03/21	3	23.10	0	0.00	23.10	3	1,454	0.21%
2022/03/18	4	22.83	0	0.00	22.90	4	1,442	0.28%
2022/03/17	4	22.45	0	0.00	22.55	4	1,415	0.28%
2022/03/16	2	22.20	0	0.00	22.20	2	1,399	0.14%
2022/03/10	0	0.00	5	21.55	21.55	-5	1,328	-0.38%
2022/03/09	4	20.60	0	0.00	21.05	4	1,305	0.31%
2022/03/07	5	20.90	0	0.00	20.80	5	1,223	0.41%
2022/03/02	9	21.60	0	0.00	21.60	9	1,219	0.74%
2022/02/25	5	21.57	0	0.00	21.55	5	1,213	0.41%
2022/02/24	1	22.00	4	21.80	21.70	-3	1,188	-0.25%
2022/02/22	2	22.10	0	0.00	22.05	2	1,180	0.17%
2022/02/17	2	22.20	0	0.00	22.20	2	1,225	0.16%
2022/02/15	6	22.09	0	0.00	22.05	6	1,234	0.49%
2022/02/14	6	22.15	0	0.00	22.10	6	1,219	0.49%
2022/02/11	4	22.70	0	0.00	22.65	4	1,163	0.34%
2022/02/10	1	22.80	0	0.00	22.75	1	1,166	0.09%
2022/02/08	6	22.63	0	0.00	22.65	6	1,170	0.51%
2022/01/25	1.1	22.11	0	0.00	22.10	1.1	1,158	0.10%
2022/01/21	7	22.84	0	0.00	22.65	7	1,123	0.62%
2022/01/04	0.1	23.50	0	0.00	23.55	0.1	1,100	0.01%
2021/12/16	2	22.70	0	0.00	22.75	2	1,235	0.16%
2021/12/15	2	22.70	0	0.00	22.70	2	1,248	0.16%
2021/12/14	2	22.88	0	0.00	22.75	2	1,252	0.16%
2021/12/13	2	23.15	0	0.00	23.05	2	1,233	0.16%
2021/12/08	0	0.00	1	23.35	23.40	-1	1,260	-0.08%
2021/12/06	0	0.00	0.9	23.10	23.10	-0.9	1,274	-0.07%
2021/12/02	2.1	22.90	0	0.00	22.90	2.1	1,303	0.16%
2021/11/30	0	0.00	31	22.75	23.60	-31	1,337	-2.32%
2021/11/23	2	23.20	0	0.00	23.20	2	1,450	0.14%
2021/11/18	0	0.00	1	23.60	23.70	-1	1,702	-0.06%
2021/11/16	2	23.05	0	0.00	23.05	2	1,717	0.12%
2021/11/15	6	23.17	0	0.00	23.10	6	1,754	0.34%
2021/11/03	3	22.60	0	0.00	22.70	3	2,163	0.14%
2021/11/01	2	22.60	0	0.00	22.55	2	2,179	0.09%
2021/10/29	0	0.00	0	22.70	22.65	0	2,204	0.00%
2021/10/25	0	0.00	0	22.85	22.80	0	2,315	0.00%
2021/10/22	4	22.91	0	0.00	22.95	4	2,363	0.17%
2021/10/21	1	22.85	0	0.00	23.35	1	2,384	0.04%
2021/10/20	0	0.00	85	22.84	22.90	-85	2,361	-3.60%
2021/10/18	4	22.80	0	0.00	22.80	4	2,418	0.17%
2021/10/06	0	0.00	0.5	22.00	21.85	-0.5	2,672	-0.02%
2021/10/01	1	22.75	0	0.00	22.40	1	2,727	0.04%
2021/09/30	0.8	23.03	0	0.00	23.00	0.8	2,771	0.03%
2021/09/23	35	23.40	0	0.00	23.40	35	2,972	1.18%
2021/09/15	1	23.90	0	0.00	23.75	1	3,040	0.03%
2021/09/14	1	24.00	1	23.90	23.90	0	3,055	0.00%
2021/09/08	0	0.00	5	23.24	23.50	-5	3,141	-0.16%
2021/09/07	2	23.25	1	23.20	23.25	1	3,190	0.03%
2021/09/06	1	23.45	0	0.00	23.30	1	3,230	0.03%
2021/09/01	0	0.00	1	23.60	23.75	-1	3,324	-0.03%
2021/08/31	2	23.60	0	0.00	23.55	2	3,341	0.06%
2021/08/30	2	23.75	0	0.00	23.75	2	3,518	0.06%
2021/08/27	0	0.00	6	23.47	23.70	-6	3,539	-0.17%
2021/08/26	1	23.50	12	23.79	23.40	-11	3,543	-0.31%
2021/08/25	315	26.24	0	0.00	26.15	315	3,529	8.92%	大買/鉅額交易
2021/08/24	143	25.94	13	26.00	26.25	130	3,432	3.79%	大買/鉅額交易
2021/08/23	3	25.78	5	25.85	25.85	-2	3,425	-0.06%
2021/08/20	2	25.40	5	25.60	25.55	-3	3,481	-0.09%
2021/08/19	1	25.65	0	0.00	25.60	1	3,551	0.03%
2021/08/17	0	0.00	1	25.10	25.10	-1	3,553	-0.03%
2021/08/16	5	25.42	0	0.00	25.45	5	3,546	0.14%
2021/08/13	0	0.00	1	26.00	26.00	-1	3,600	-0.03%
2021/08/12	4	26.20	10	26.23	26.25	-6	3,654	-0.16%
2021/08/11	0	0.00	1	26.50	26.00	-1	3,727	-0.03%
2021/08/06	0	0.00	10	27.35	27.30	-10	3,982	-0.25%
2021/08/05	0	0.00	10	27.50	27.35	-10	4,163	-0.24%
2021/08/04	0	0.00	65	27.54	27.40	-65	4,524	-1.44%
2021/08/03	0	0.00	14	27.35	27.40	-14	4,796	-0.29%
2021/08/02	1	27.05	25	27.23	27.30	-24	4,997	-0.48%
2021/07/30	0	0.00	39	27.38	27.05	-39	5,043	-0.77%
2021/07/29	0	0.00	5	27.30	27.20	-5	5,210	-0.10%
2021/07/28	0	0.00	34	27.21	27.15	-34	5,326	-0.64%
2021/07/27	302	27.73	28	27.69	27.60	274	5,505	4.98%	大買/鉅額交易
2021/07/26	12	28.04	0	0.00	27.90	12	5,594	0.21%
2021/07/22	0	0.00	1.2	27.70	27.70	-1.2	5,748	-0.02%
2021/07/21	12	27.64	0	0.00	27.65	12	5,844	0.21%
2021/07/20	10	27.75	0	0.00	27.80	10	5,972	0.17%
2021/07/19	16	28.06	0	0.00	28.15	16	6,047	0.26%
2021/07/16	21	28.00	3	27.95	28.05	18	6,248	0.29%
2021/07/15	18	27.98	0	0.00	28.00	18	6,267	0.29%
2021/07/14	9	27.71	0	0.00	27.65	9	6,337	0.14%
2021/07/13	5	27.80	5	27.50	27.50	0	6,516	0.00%
2021/07/12	10	27.90	0	0.00	27.75	10	6,629	0.15%
2021/07/09	0	0.00	1	27.75	27.60	-1	6,656	-0.02%
2021/07/07	0	0.00	1	27.90	27.65	-1	6,853	-0.01%
2021/07/06	0	0.00	4	27.41	27.45	-4	6,915	-0.06%
2021/07/05	50	27.03	4	27.03	27.05	46	6,982	0.66%
2021/07/01	0	0.00	10	27.05	26.95	-10	7,216	-0.14%
2021/06/30	100	26.70	0	0.00	26.75	100	7,281	1.37%
2021/06/24	2	26.30	0	0.00	26.40	2	7,846	0.03%
2021/06/21	2	25.65	0	0.00	25.70	2	8,358	0.02%
2021/06/17	1	25.65	0	0.00	26.15	1	8,449	0.01%
2021/06/16	11	25.87	0	0.00	25.80	11	8,494	0.13%
2021/06/15	3	26.07	0	26.25	26.15	3	8,457	0.03%
2021/06/10	11	26.55	1	26.20	26.50	10	8,405	0.12%
2021/06/09	1	26.40	3	26.45	26.40	-2	8,386	-0.02%
2021/06/07	11	27.13	1	26.85	26.80	10	8,349	0.12%
2021/06/04	1	28.35	0	0.00	28.40	1	8,163	0.01%
2021/06/02	1	28.85	14	28.88	28.70	-13	8,178	-0.16%
2021/06/01	2	28.55	2	28.60	28.75	0	8,136	0.00%
2021/05/31	1	28.40	1	28.60	28.60	0	8,135	0.00%
2021/05/28	0	0.00	1	28.50	28.65	-1	8,105	-0.01%
2021/05/27	14	28.03	1.9	27.75	28.05	12.1	8,079	0.15%
2021/05/26	0	0.00	45	27.68	27.60	-45	8,069	-0.56%
2021/05/25	0	0.00	83	27.34	27.40	-83	8,106	-1.02%
2021/05/24	10	27.10	20	26.55	27.10	-10	8,129	-0.12%
2021/05/21	5	26.80	73	26.74	26.95	-68	8,149	-0.83%
2021/05/20	5	25.85	2	26.13	25.90	3	8,069	0.04%
2021/05/19	32	26.31	0	0.00	26.30	32	8,027	0.40%
2021/05/18	2	25.58	90	26.12	26.50	-88	7,992	-1.10%
2021/05/17	7	25.03	0	0.00	24.50	7	7,912	0.09%
2021/05/14	2	26.20	20	26.71	26.10	-18	7,786	-0.23%
2021/05/13	28	25.90	0	0.00	25.80	28	7,662	0.37%
2021/05/12	37	26.81	1	28.60	26.50	36	7,528	0.48%
2021/05/11	26	29.50	0	0.00	29.25	26	7,216	0.36%
2021/05/10	3	30.45	18.4	30.18	30.45	-15.4	6,968	-0.22%
2021/05/07	11	29.30	12	29.47	29.65	-1	6,832	-0.01%
2021/05/06	7	29.71	2	29.55	29.50	5	6,795	0.07%
2021/05/05	15	29.17	7	28.65	28.85	8	6,636	0.12%
2021/05/04	17	28.24	5	27.86	28.45	12	6,630	0.18%
2021/05/03	7	29.35	6	29.66	29.15	1	6,444	0.02%
2021/04/29	1	29.20	2	29.75	29.90	-1	6,372	-0.02%
2021/04/28	1	29.65	17	29.71	29.50	-16	6,351	-0.25%
2021/04/27	0	0.00	11	29.60	29.75	-11	6,389	-0.17%
2021/04/26	0	0.00	6	29.38	29.50	-6	6,324	-0.09%
2021/04/23	27	28.32	3	28.35	28.35	24	6,238	0.38%
2021/04/22	5	29.14	7	28.30	28.10	-2	6,276	-0.03%
2021/04/21	0	0.00	20	27.34	27.80	-20	6,200	-0.32%
2021/04/20	69	27.50	9	27.46	27.55	60	6,487	0.92%
2021/04/19	3	28.13	22.1	28.35	28.10	-19.1	6,677	-0.29%
2021/04/16	10	27.01	156	26.77	27.10	-146	7,024	-2.08%	大賣/鉅額交易
2021/04/15	30	25.92	0	0.00	25.85	30	7,360	0.41%
2021/04/14	2.7	25.46	125	25.53	25.65	-122.3	7,728	-1.58%	大賣/鉅額交易
2021/04/13	22.1	25.91	2	25.40	25.40	20.1	7,875	0.26%
2021/04/12	6	25.60	4	25.20	25.60	2	7,863	0.03%
2021/04/09	11	24.67	22	24.40	24.60	-11	7,885	-0.14%
2021/04/08	1	24.15	1.1	24.51	24.70	-0.1	7,915	0.00%
2021/04/07	1	24.50	2	24.40	24.45	-1	8,014	-0.01%
2021/04/06	2	24.40	14	24.57	24.75	-12	7,898	-0.15%
2021/04/01	237	23.99	11.2	23.83	24.05	225.8	7,851	2.88%	大買/鉅額交易
2021/03/31	12.5	23.34	2	23.05	23.50	10.5	7,697	0.14%
2021/03/30	0.1	22.85	144	22.91	23.00	-143.9	7,534	-1.91%	大賣/鉅額交易
2021/03/29	16.1	22.77	86	22.81	22.85	-69.9	7,436	-0.94%
2021/03/26	0	0.00	48	22.10	22.10	-48	7,391	-0.65%
2021/03/25	0	0.00	46	21.83	21.85	-46	7,331	-0.63%
2021/03/24	4	21.45	161	21.63	21.75	-157	7,217	-2.18%	大賣/鉅額交易
2021/03/23	10	20.90	40	21.10	21.15	-30	6,946	-0.43%
2021/03/22	49	20.77	47	20.94	21.10	2	6,898	0.03%
2021/03/18	5	20.60	11	20.60	20.65	-6	6,849	-0.09%
2021/03/17	1	20.45	10	20.50	20.55	-9	6,923	-0.13%
2021/03/16	5	20.45	15	20.46	20.45	-10	7,061	-0.14%
2021/03/15	5	20.32	11	20.35	20.35	-6	7,174	-0.08%
2021/03/12	4	20.30	0	0.00	20.35	4	7,316	0.05%
2021/03/11	26	20.24	121	20.26	20.30	-95	7,693	-1.23%	大賣/
2021/03/10	1	20.20	0	0.00	20.20	1	7,788	0.01%
2021/03/09	10	20.20	0	20.35	20.30	10	7,865	0.13%
2021/03/08	10	20.15	0	0.00	20.15	10	7,875	0.13%
2021/03/05	3	20.35	0	0.00	20.40	3	7,856	0.04%
2021/03/04	10	20.30	0	0.00	20.50	10	7,876	0.13%
2021/03/03	0	0.00	92	20.54	20.65	-92	7,839	-1.17%
2021/03/02	14	20.65	9	20.80	20.40	5	7,841	0.06%
2021/02/26	30	20.67	0	0.00	20.65	30	7,790	0.39%
2021/02/25	5	20.80	0	0.00	21.15	5	7,727	0.06%
2021/02/23	10	21.00	0	0.00	21.00	10	7,621	0.13%
2021/02/22	15	20.90	1	20.85	20.90	14	7,559	0.19%
2021/02/19	5.2	20.70	0	0.00	20.85	5.2	7,532	0.07%
2021/02/18	2	21.20	0	0.00	21.10	2	7,490	0.03%
2021/02/17	10	20.55	11	20.78	20.75	-1	7,437	-0.01%
2021/02/05	21	20.35	0	0.00	20.35	21	7,402	0.28%
2021/02/04	0	0.00	1	20.15	20.15	-1	7,351	-0.01%
2021/02/03	15	20.13	10.7	20.20	20.15	4.3	7,364	0.06%
2021/02/02	0	0.00	10	20.18	20.40	-10	7,335	-0.14%
2021/02/01	18	19.59	0	0.00	19.75	18	7,283	0.25%
2021/01/29	3	20.10	0	0.00	20.00	3	7,231	0.04%
2021/01/27	0	0.00	0	20.55	20.60	0	7,115	0.00%
2021/01/26	0	0.00	32	20.68	20.40	-32	7,076	-0.45%
2021/01/25	0	0.00	1	20.15	20.35	-1	6,926	-0.01%
2021/01/22	2	20.30	2	20.40	20.45	0	6,891	0.00%
2021/01/21	2	20.65	0	0.00	20.50	2	6,848	0.03%
2021/01/20	14	20.63	6	20.47	20.30	8	6,746	0.12%
2021/01/19	1	21.10	1	21.25	21.20	0	6,615	0.00%
2021/01/18	10	20.55	10	20.90	21.05	0	6,566	0.00%
2021/01/15	9	21.09	16	21.07	21.15	-7	6,484	-0.11%
2021/01/14	21	21.52	10	21.60	21.55	11	6,408	0.17%
2021/01/13	12	21.87	16	21.78	21.85	-4	6,257	-0.06%
2021/01/12	18.1	21.40	0	0.00	21.00	18.1	5,898	0.31%
2021/01/11	12	21.88	47	21.99	22.10	-35	5,612	-0.62%
2021/01/08	3	21.18	3	21.37	21.35	0	5,058	0.00%
2021/01/07	0	0.00	35	20.16	20.85	-35	4,566	-0.77%
2021/01/06	20	19.09	81	19.29	19.20	-61	4,138	-1.47%
2021/01/05	92	18.85	0	0.00	18.95	92	3,850	2.39%
2021/01/04	391	18.75	0	0.00	19.00	391	3,842	10.18%	大買/鉅額交易
2020/12/31	155	18.56	22	18.34	18.40	133	3,674	3.62%	大買/鉅額交易
2020/12/30	76	18.35	20	18.45	18.55	56	3,537	1.58%
2020/12/29	5	17.60	5	17.60	17.70	0	3,332	0.00%
2020/12/28	40	17.00	5.1	17.35	17.45	34.9	3,259	1.07%
2020/12/25	10	17.00	2	17.05	17.00	8	3,166	0.25%
2020/12/23	10	16.85	1	16.85	16.90	9	3,150	0.29%
2020/12/22	0	0.00	10	17.15	16.70	-10	3,140	-0.32%
2020/12/21	0	0.00	1	17.05	17.10	-1	3,054	-0.03%
2020/12/17	0	0.00	2	16.90	17.00	-2	3,031	-0.07%
2020/12/15	10	16.90	5	16.75	16.70	5	2,997	0.17%
2020/12/11	12	16.97	12	16.93	17.00	0	2,926	0.00%
2020/12/10	0	0.00	7	17.06	16.90	-7	2,831	-0.25%
2020/12/09	0	0.00	13	17.13	17.05	-13	2,689	-0.48%
2020/12/08	10	16.70	10	16.75	16.75	0	2,584	0.00%
2020/12/07	1	16.50	4	16.71	17.20	-3	2,427	-0.12%
2020/12/04	58	15.85	0	0.00	15.95	58	2,072	2.80%
2020/12/01	2	15.75	0	0.00	15.85	2	2,166	0.09%
2020/11/25	0	0.00	0.3	15.55	15.65	-0.3	2,444	-0.01%
2020/11/18	0	0.00	0	15.20	15.25	0	2,493	0.00%
2020/11/16	4	15.15	0.1	15.00	15.20	3.9	2,634	0.15%
2020/11/12	50	15.20	0	0.00	15.10	50	2,643	1.89%
2020/11/11	0	0.00	1	15.25	15.25	-1	2,684	-0.04%
2020/11/09	0	0.00	1	15.05	15.00	-1	2,708	-0.04%
2020/11/06	0.1	14.90	1	14.95	14.90	-0.9	2,804	-0.03%
2020/11/05	0	0.00	1	14.90	14.90	-1	2,913	-0.03%
2020/10/30	2	14.68	0	0.00	14.70	2	3,807	0.05%
2020/10/29	1	14.65	0	0.00	14.80	1	3,964	0.03%
2020/10/19	1	14.85	3.3	15.02	15.10	-2.3	5,112	-0.05%
2020/10/12	2	14.95	0	0.00	15.00	2	5,579	0.04%
2020/10/08	1	15.65	0	0.00	15.70	1	5,513	0.02%
2020/10/07	0	0.00	1	15.75	15.75	-1	5,544	-0.02%
2020/10/06	0	0.00	1	15.75	15.75	-1	5,585	-0.02%
2020/09/29	1	15.55	0	0.00	15.55	1	5,948	0.02%
2020/09/25	0	0.00	50	15.20	15.25	-50	6,104	-0.82%
2020/09/22	9	15.80	6	15.71	15.75	3	6,012	0.05%
2020/09/21	0	0.00	1	16.25	16.15	-1	5,971	-0.02%
2020/09/18	0	0.00	2	16.20	16.20	-2	6,000	-0.03%
2020/09/16	0	0.00	1	16.05	16.10	-1	5,984	-0.02%
2020/09/15	5	16.05	1	16.00	16.05	4	5,975	0.07%
2020/09/14	1	15.95	0	0.00	16.00	1	5,984	0.02%
2020/09/10	0	0.00	1	16.25	16.15	-1	5,981	-0.02%
2020/09/09	0	0.00	4.1	16.09	16.15	-4.1	5,991	-0.07%
2020/09/08	2	16.05	0	0.00	16.15	2	5,953	0.03%
2020/09/07	5	16.15	39.2	16.51	16.10	-34.2	5,909	-0.58%
2020/09/04	0	0.00	3	15.95	16.05	-3	5,732	-0.05%
2020/09/02	14	15.95	30	15.90	15.80	-16	5,673	-0.28%
2020/09/01	2	16.05	0	0.00	16.25	2	5,642	0.04%
2020/08/31	46	16.08	0	0.00	16.30	46	5,566	0.83%
2020/08/28	0	0.00	3	15.57	15.60	-3	5,397	-0.06%
2020/08/27	12	15.38	0	0.00	15.35	12	5,420	0.22%
2020/08/25	0	0.00	2	15.80	15.85	-2	5,367	-0.04%
2020/08/21	30	15.45	0	0.00	15.45	30	5,342	0.56%
2020/08/20	1	15.50	0	0.00	15.20	1	5,304	0.02%
2020/08/19	9	15.76	0	0.00	15.70	9	5,204	0.17%
2020/08/18	1	15.75	0	0.00	15.85	1	5,176	0.02%
2020/08/17	0	0.00	4	15.78	15.90	-4	5,152	-0.08%
2020/08/12	13	15.55	1	15.55	15.50	12	5,119	0.23%
2020/08/11	67	15.99	3	16.25	15.85	64	5,022	1.27%
2020/08/10	7	16.11	7	16.21	16.05	0	4,924	0.00%
2020/08/07	10	15.79	0	0.00	15.80	10	4,740	0.21%
2020/08/06	0	0.00	3	15.75	15.80	-3	4,474	-0.07%
2020/08/05	0	0.00	2	15.90	16.00	-2	4,323	-0.05%
2020/08/04	0	0.00	45	15.21	15.10	-45	4,082	-1.10%
2020/08/03	24	16.18	0	0.00	16.25	24	3,927	0.61%
2020/07/30	22	16.40	2	16.38	16.40	20	3,516	0.57%
2020/07/28	3	15.70	0	0.00	15.45	3	3,208	0.09%
2020/07/27	1	15.60	1	15.70	15.75	0	3,130	0.00%
2020/07/24	4	15.55	0	0.00	15.40	4	3,019	0.13%
2020/07/23	1	15.70	1	15.70	15.75	0	2,932	0.00%
2020/07/22	2	15.75	0	0.00	15.75	2	2,821	0.07%
2020/07/21	0	0.00	0.4	15.30	15.40	-0.4	2,687	-0.01%
2020/07/13	7	14.84	6.6	14.95	15.00	0.4	2,261	0.02%
2020/07/10	2	14.80	1.2	14.91	14.75	0.8	2,265	0.04%
2020/07/09	0	0.00	50.2	14.88	15.00	-50.2	2,215	-2.27%
2020/07/08	0.6	14.65	75	14.56	14.65	-74.4	2,028	-3.67%
2020/07/07	0	0.00	25	14.34	14.35	-25	1,981	-1.26%
2020/07/06	0.2	14.20	50	14.10	14.20	-49.8	2,011	-2.48%
2020/06/29	0.2	13.65	0	0.00	13.65	0.2	2,045	0.01%
2020/06/09	125	13.77	0	0.00	13.80	125	2,095	5.97%	大買/鉅額交易
2020/06/08	50	13.85	0	0.00	13.85	50	2,133	2.34%
2020/06/05	25	13.80	0	0.00	13.90	25	2,100	1.19%
2020/05/29	1	13.10	0	0.00	13.10	1	2,046	0.05%
2020/05/27	0	0.00	0	13.50	13.30	0	2,050	0.00%
2020/05/21	1	13.10	0	0.00	13.20	1	2,074	0.05%
2020/05/20	0	0.00	1	13.20	13.15	-1	2,022	-0.05%
2020/05/19	2	13.30	0	0.00	13.30	2	2,001	0.10%
2020/05/18	0	0.00	2	13.30	13.30	-2	1,983	-0.10%
2020/05/15	0	0.00	1	13.20	13.25	-1	1,975	-0.05%
2020/05/14	0	0.00	41	13.20	13.20	-41	1,963	-2.09%
2020/05/12	0	0.00	2	13.35	13.30	-2	1,952	-0.10%
2020/05/06	1	13.15	0	0.00	13.15	1	1,963	0.05%
2020/04/30	0	0.00	1.2	13.36	13.45	-1.2	1,997	-0.06%
2020/04/15	0	0.00	40	12.90	13.10	-40	1,972	-2.03%
2020/04/14	0	0.00	10	12.80	12.85	-10	1,944	-0.51%
2020/04/13	3	12.70	2	12.70	12.65	1	1,922	0.05%
2020/04/09	50	12.57	0	0.00	12.60	50	1,930	2.59%
2020/04/08	0	0.00	4	12.81	12.85	-4	1,879	-0.21%
2020/04/07	4	12.80	0	0.00	12.75	4	1,849	0.22%
2020/03/31	0	0.00	1	12.90	13.00	-1	1,762	-0.06%
2020/03/30	40	12.65	0	0.00	12.80	40	1,699	2.35%
2020/03/27	0	0.00	2	12.50	12.55	-2	1,630	-0.12%
2020/03/26	0	0.00	1.5	11.52	11.45	-1.5	1,560	-0.09%
2020/03/25	0	11.50	1	11.60	11.50	-1	1,587	-0.06%
2020/03/23	0	11.00	0	0.00	11.00	0	1,601	0.00%
2020/03/20	0	0.00	2	11.15	11.25	-2	1,619	-0.12%
2020/03/19	2	10.70	0	0.00	10.70	2	1,617	0.12%
2020/03/18	1	11.25	0	0.00	11.20	1	1,586	0.06%
2020/03/16	1	11.85	0	0.00	11.60	1	1,623	0.06%
2020/03/13	1	11.85	1	11.90	12.00	0	1,610	0.00%
2020/03/12	1	12.70	0	0.00	12.50	1	1,582	0.06%
2020/03/09	2	13.28	0	0.00	13.20	2	1,494	0.13%
2020/03/06	1	13.60	0	0.00	13.60	1	1,447	0.07%
2020/03/05	0	0.00	10	13.75	13.80	-10	1,436	-0.70%
2020/02/04	0	0.00	1	14.05	14.20	-1	1,473	-0.07%
2020/02/03	1	13.85	0	0.00	13.90	1	1,437	0.07%
2020/01/30	2	14.33	0	0.00	14.05	2	1,385	0.14%
2020/01/14	3	14.75	0	0.00	14.75	3	1,284	0.23%
2020/01/02	0	0.00	1	14.80	14.75	-1	1,193	-0.08%
2019/12/18	0	0.00	1	14.60	14.50	-1	1,057	-0.09%
2019/12/16	10	14.45	0	0.00	14.40	10	1,015	0.98%
2019/12/13	0	0.00	2	14.45	14.40	-2	1,012	-0.20%
2019/12/09	0	0.00	3	14.05	14.05	-3	970	-0.31%
2019/12/06	0	0.00	3	13.90	13.80	-3	950	-0.32%
2019/12/02	0.9	13.75	5	13.85	13.80	-4.1	1,008	-0.41%
2019/11/29	1.1	13.75	0	0.00	13.80	1.1	1,006	0.11%
2019/11/25	1	13.95	0	0.00	13.95	1	979	0.10%
2019/11/19	0	0.00	2	13.80	13.75	-2	968	-0.21%
2019/11/18	2	13.70	0	0.00	13.80	2	966	0.21%
2019/11/13	0	0.00	2	13.75	13.65	-2	991	-0.20%
2019/11/08	0	0.00	8	13.90	13.90	-8	975	-0.82%
2019/11/07	8	13.80	0	0.00	13.80	8	960	0.83%
2019/10/15	0	0.00	1	13.25	13.30	-1	1,025	-0.10%
2019/10/14	0	0.00	3	13.10	13.30	-3	1,059	-0.28%
2019/10/09	3	13.00	0	0.00	12.95	3	1,083	0.28%
2019/09/11	0	0.00	3	13.20	13.30	-3	1,201	-0.25%
2019/08/30	0	0.00	1	12.70	12.75	-1	1,206	-0.08%
2019/08/29	1	12.70	0	0.00	12.70	1	1,213	0.08%
2019/08/23	0	0.00	10	12.85	12.85	-10	1,243	-0.80%
2019/08/14	1	12.55	0	0.00	12.55	1	1,313	0.08%
2019/07/31	10	12.75	0	0.00	12.70	10	1,326	0.75%
2019/07/23	40	13.00	0	0.00	13.00	40	1,343	2.98%
2019/07/16	0	0.00	3	13.15	13.10	-3	1,656	-0.18%
2019/07/15	0.2	13.75	0	0.00	13.75	0.2	1,678	0.01%
2019/07/12	2	13.80	0	0.00	13.80	2	1,718	0.12%
2019/07/11	4	13.90	0	0.00	13.80	4	1,744	0.23%
2019/07/09	0	0.00	40	13.75	13.80	-40	1,739	-2.30%
2019/06/28	0	0.00	10	13.70	13.70	-10	1,770	-0.56%
2019/06/26	0	0.00	10	13.65	13.60	-10	1,778	-0.56%
2019/06/19	12	13.60	2	13.60	13.60	10	1,740	0.57%
2019/06/11	1	13.15	1	13.25	13.25	0	1,734	0.00%
2019/06/05	1	13.50	1	13.45	13.45	0	1,690	0.00%
2019/05/16	0	0.00	0	13.45	13.50	0	1,576	0.00%
2019/05/13	1	13.45	1	13.50	13.40	0	1,561	0.00%
2019/05/10	4	13.46	4	13.50	13.50	0	1,552	0.00%
2019/05/09	1	13.60	1	13.40	13.40	0	1,543	0.00%
2019/05/08	4	13.25	4	13.25	13.25	0	1,501	0.00%
2019/05/07	4	13.34	4	13.30	13.30	0	1,499	0.00%
2019/05/06	5	13.40	5	13.25	13.30	0	1,508	0.00%
2019/05/03	1	13.50	2	13.58	13.60	-1	1,487	-0.07%
2019/05/02	5	13.46	4	13.45	13.50	1	1,480	0.07%
2019/04/30	1	13.30	3	13.38	13.45	-2	1,477	-0.14%
2019/04/29	6	13.20	4	13.25	13.25	2	1,450	0.14%
2019/04/26	10	12.75	0	0.00	13.05	10	1,425	0.70%
2019/04/15	0	0.00	2	14.15	14.15	-2	931	-0.21%
2019/04/10	2	14.20	0	0.00	14.20	2	1,026	0.19%
2019/02/12	4	13.20	0	0.00	13.45	4	1,074	0.37%
2019/01/18	6	13.03	0	0.00	13.00	6	1,002	0.60%
2019/01/03	0	0.00	25	11.85	12.00	-25	943	-2.65%
2019/01/02	0	0.00	64	11.96	11.85	-64	930	-6.87%
2018/12/28	0	0.00	11	11.55	11.50	-11	878	-1.25%
2018/12/25	0	11.25	0	0.00	11.25	0	865	0.00%
2018/12/22	0	0.00	20	11.20	11.15	-20	864	-2.31%
2018/12/21	20	10.98	0	0.00	11.00	20	863	2.32%
2018/12/19	100	11.49	0	0.00	11.35	100	706	14.16%
2018/12/14	0	0.00	10	12.40	12.50	-10	560	-1.78%
2018/12/13	10	12.40	0	0.00	12.50	10	576	1.73%
2018/08/31	0	0.00	1	13.90	13.90	-1	1,052	-0.10%
2018/07/25	0	0.00	13	13.95	14.00	-13	1,223	-1.06%
2018/07/23	1	15.00	13	15.05	14.95	-12	1,092	-1.10%
2018/07/20	1	14.90	0	0.00	14.95	1	1,047	0.10%
2018/05/28	0	0.00	5	14.60	14.65	-5	968	-0.52%
2018/05/24	0	0.00	5	14.65	14.60	-5	979	-0.51%
2018/05/23	0	0.00	5	14.65	14.60	-5	984	-0.51%
2018/05/14	0	0.00	6	14.65	14.60	-6	1,125	-0.53%
2018/05/10	6	14.50	0	0.00	14.50	6	1,142	0.53%
2018/05/09	6	14.60	0	0.00	14.55	6	1,112	0.54%
2018/04/30	0	0.00	0.2	14.80	14.90	-0.2	1,198	-0.02%
2018/04/26	1	14.70	20	14.70	14.70	-19	1,227	-1.55%
2018/04/25	1	14.75	0	0.00	14.70	1	1,260	0.08%
2018/04/24	5	14.85	0	0.00	14.80	5	1,300	0.38%
2018/04/23	3	14.80	0	0.00	14.75	3	1,307	0.23%
2018/03/31	0	0.00	10	14.75	14.70	-10	1,489	-0.67%
2018/03/27	10	14.60	50	14.62	14.60	-40	1,484	-2.69%
2018/03/26	30	14.20	0	0.00	14.25	30	1,461	2.05%
2018/03/09	20	14.25	0	0.00	14.35	20	1,769	1.13%
2018/03/05	0	0.00	20	14.45	14.45	-20	2,222	-0.90%
2018/02/21	0	0.00	20	14.55	14.70	-20	2,363	-0.85%
2018/02/09	20	14.23	0	0.00	14.20	20	2,349	0.85%
2018/02/05	20	14.95	0	0.00	15.00	20	2,208	0.91%
2018/02/01	20	15.35	0	0.00	15.40	20	2,180	0.92%
2018/01/29	26	15.65	16	15.60	15.60	10	2,181	0.46%
2018/01/22	1	15.40	10	15.35	15.40	-9	2,055	-0.44%
2018/01/18	0	0.00	20	15.30	15.25	-20	1,996	-1.00%
2018/01/16	10	15.15	20	15.20	15.25	-10	1,923	-0.52%
2018/01/11	0	0.00	5	14.90	14.90	-5	1,842	-0.27%
2018/01/10	0	0.00	21	14.97	15.00	-21	1,835	-1.14%
2018/01/05	0	0.00	5	14.70	14.70	-5	1,733	-0.29%
2018/01/04	0	0.00	5	14.75	14.70	-5	1,733	-0.29%
2018/01/03	0	0.00	10	14.60	14.65	-10	1,726	-0.58%