兆豐金 (2886)-亞東券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
40.25
漲跌
▼0.40
漲幅
-0.98%
成交量
26,938張
產業
上市金融類股
2986人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	2.7	40.54	0.7	40.48	40.25	2	20,273	0.01%
2024/06/25	0	0.00	0.2	40.50	40.65	-0.2	19,986	0.00%
2024/06/24	40	39.85	40.2	40.20	40.35	-0.2	19,613	0.00%
2024/06/21	0	0.00	20.4	40.04	40.00	-20.4	19,395	-0.11%
2024/06/20	104	40.00	3,403	39.87	40.00	-3,299	19,042	-17.32%	大買/大賣/鉅額交易
2024/06/19	2.5	40.05	1,000.4	40.07	39.95	-997.9	19,032	-5.24%	大賣/鉅額交易
2024/06/18	1	39.90	1,106	39.91	40.10	-1,105	19,082	-5.79%	大賣/鉅額交易
2024/06/17	2.7	39.85	0	0.00	39.80	2.7	19,251	0.01%
2024/06/14	4	39.55	10	39.50	39.55	-6	19,391	-0.03%
2024/06/13	2	39.40	7	39.47	39.45	-5	19,544	-0.03%
2024/06/11	1	39.25	0.5	39.40	39.20	0.5	19,866	0.00%
2024/06/07	6	39.21	2	39.20	39.35	4	19,909	0.02%
2024/06/06	3.9	39.25	0	0.00	39.30	3.9	19,861	0.02%
2024/06/04	6	39.01	0	0.00	39.15	6	19,962	0.03%
2024/06/03	6.2	39.03	0	39.10	39.30	6.2	19,892	0.03%
2024/05/31	11	38.95	0	39.05	39.05	11	19,805	0.06%
2024/05/30	3	38.90	0	0.00	38.90	3	18,996	0.02%
2024/05/29	251	39.30	0	0.00	39.00	251	18,643	1.35%	大買/鉅額交易
2024/05/28	2	39.80	0	0.00	39.80	2	18,178	0.01%
2024/05/27	107.5	39.90	10	40.00	39.80	97.5	18,285	0.53%	大買/
2024/05/24	3	40.07	0.5	40.10	40.00	2.5	18,034	0.01%
2024/05/23	42	40.23	0	0.00	40.10	42	18,019	0.23%
2024/05/22	4	40.55	1	40.55	40.55	3	17,925	0.02%
2024/05/20	0	0.00	1	40.65	40.80	-1	17,919	-0.01%
2024/05/17	2	40.80	1	40.90	40.85	1	17,850	0.01%
2024/05/16	3.9	41.13	5	41.00	40.80	-1.1	17,819	-0.01%
2024/05/15	2	40.85	3.2	40.89	40.85	-1.2	17,673	-0.01%
2024/05/10	3	40.70	1	40.70	40.95	2	17,739	0.01%
2024/05/09	1	40.70	0	0.00	40.65	1	17,745	0.01%
2024/05/07	3	40.70	0	0.00	40.95	3	17,770	0.02%
2024/05/06	3.1	40.30	19	40.70	41.15	-15.9	17,490	-0.09%
2024/05/03	0	0.00	5.5	40.22	40.05	-5.5	17,157	-0.03%
2024/05/02	0.1	40.00	3	40.10	39.95	-2.9	17,077	-0.02%
2024/04/30	7	40.04	6	40.07	40.00	1	16,897	0.01%
2024/04/29	0	0.00	22	39.77	40.10	-22	16,832	-0.13%
2024/04/26	6.6	39.34	0	0.00	39.10	6.6	16,610	0.04%
2024/04/25	6	39.02	0	0.00	39.00	6	16,611	0.04%
2024/04/24	18	39.65	0	0.00	39.35	18	16,453	0.11%
2024/04/23	0	0.00	1	39.75	40.00	-1	16,372	-0.01%
2024/04/22	1	39.60	5	39.47	39.50	-4	16,309	-0.02%
2024/04/19	49.4	38.69	0	39.20	38.70	49.3	16,021	0.31%
2024/04/18	23.1	39.22	0	0.00	39.20	23.1	15,430	0.15%
2024/04/17	2	39.03	0	0.00	39.00	2	15,116	0.01%
2024/04/16	5.1	39.60	7	39.30	39.10	-1.9	14,986	-0.01%
2024/04/15	0	39.95	0	0.00	39.80	0	14,717	0.00%
2024/04/12	0	0.00	1.6	40.05	39.95	-1.6	14,705	-0.01%
2024/04/11	0	40.00	0	0.00	40.15	0	14,626	0.00%
2024/04/10	5	40.65	0.1	40.50	40.50	4.9	14,593	0.03%
2024/04/09	5	40.30	1.6	40.20	40.40	3.4	14,693	0.02%
2024/04/08	3	39.85	0	0.00	40.00	3	14,704	0.02%
2024/04/03	3.1	39.92	8.1	39.86	39.75	-5.1	14,680	-0.03%
2024/04/02	3	40.40	0	0.00	40.30	3	14,540	0.02%
2024/04/01	0	0.00	2	40.75	40.65	-2	14,572	-0.01%
2024/03/29	0	40.45	0	0.00	40.55	0	14,511	0.00%
2024/03/28	2	40.23	0.3	40.25	40.25	1.7	14,565	0.01%
2024/03/27	1.1	40.40	0	0.00	40.50	1.1	14,727	0.01%
2024/03/26	2.9	40.37	10	40.49	40.55	-7.1	15,005	-0.05%
2024/03/25	9.1	39.88	3	40.05	40.00	6	15,195	0.04%
2024/03/22	7.1	40.07	2	40.20	40.10	5.1	15,405	0.03%
2024/03/21	5	40.30	2	40.55	40.60	3	15,569	0.02%
2024/03/20	3	40.30	1.1	40.30	40.15	1.9	15,648	0.01%
2024/03/19	3.1	40.27	0	0.00	40.20	3.1	15,610	0.02%
2024/03/18	4.8	40.56	0	0.00	40.60	4.8	15,526	0.03%
2024/03/15	12	40.33	5	40.60	40.90	7	15,449	0.05%
2024/03/14	0.2	40.65	17.1	40.68	40.90	-16.9	15,200	-0.11%
2024/03/13	3	39.65	33.8	40.08	40.40	-30.8	15,074	-0.20%
2024/03/12	0	39.75	1	40.05	39.95	-1	14,927	-0.01%
2024/03/11	5	39.80	1.4	39.96	39.80	3.6	14,916	0.02%
2024/03/08	10	39.80	36.2	39.90	39.90	-26.2	14,852	-0.18%
2024/03/07	0.8	39.30	3	39.48	39.30	-2.2	14,753	-0.02%
2024/03/06	3	39.35	2.4	39.38	39.40	0.7	14,805	0.00%
2024/03/05	2	38.95	9.5	39.13	39.05	-7.5	15,071	-0.05%
2024/03/04	0	0.00	1.2	38.84	38.80	-1.2	15,081	-0.01%
2024/03/01	2	38.55	6	38.63	38.55	-4	15,193	-0.03%
2024/02/29	0.2	38.62	111	38.73	38.70	-110.8	15,352	-0.72%	大賣/鉅額交易
2024/02/27	8.1	38.25	2	38.30	38.20	6.1	15,108	0.04%
2024/02/26	3.4	38.30	0	0.00	38.15	3.4	15,073	0.02%
2024/02/23	1	38.40	5	38.45	38.30	-4	15,106	-0.03%
2024/02/22	0.1	38.50	0	0.00	38.55	0.1	15,450	0.00%
2024/02/21	0.1	38.50	6.1	38.40	38.35	-6.1	15,496	-0.04%
2024/02/20	0.1	38.51	31	38.44	38.60	-30.9	15,621	-0.20%
2024/02/19	6.4	38.39	17.9	38.32	38.40	-11.4	15,715	-0.07%
2024/02/16	4.5	37.88	0.1	38.00	37.90	4.4	15,935	0.03%
2024/02/15	14.6	37.75	7	37.64	37.80	7.6	15,919	0.05%
2024/02/05	6	37.60	29	37.75	37.60	-23	15,773	-0.15%
2024/02/02	10.1	37.80	2.7	37.80	37.90	7.4	15,618	0.05%
2024/02/01	5	37.84	2	37.73	37.90	3	15,619	0.02%
2024/01/31	7.1	37.64	9	37.57	37.65	-1.9	15,520	-0.01%
2024/01/30	9	37.97	0	0.00	37.90	9	15,321	0.06%
2024/01/29	0	0.00	2	38.45	38.35	-2	15,388	-0.01%
2024/01/26	3.5	37.90	2	38.35	38.35	1.5	15,517	0.01%
2024/01/25	2.5	37.85	0	0.00	37.80	2.5	15,589	0.02%
2024/01/24	2	37.90	0	0.00	37.85	2	15,625	0.01%
2024/01/23	100.1	38.10	0.6	38.05	37.85	99.5	15,667	0.64%
2024/01/22	0	0.00	7	38.12	38.10	-7	15,724	-0.04%
2024/01/19	3	37.62	2	37.80	37.90	1	15,657	0.01%
2024/01/18	7	37.46	2	37.65	37.80	5	15,700	0.03%
2024/01/17	50.1	37.83	0	0.00	37.30	50.1	15,688	0.32%
2024/01/16	4.6	38.54	0	0.00	38.60	4.6	15,125	0.03%
2024/01/12	3.1	38.81	9	39.00	39.05	-5.9	15,260	-0.04%
2024/01/11	0	0.00	9	39.27	39.20	-9	15,369	-0.06%
2024/01/10	0	0.00	1	39.45	39.35	-1	15,431	-0.01%
2024/01/09	1	39.45	7	39.46	39.45	-6	15,441	-0.04%
2024/01/08	13.2	39.37	6	39.43	39.45	7.2	15,490	0.05%
2024/01/05	0	0.00	13.3	38.99	38.95	-13.3	15,419	-0.09%
2024/01/04	2	38.95	38	39.00	38.75	-36	15,640	-0.23%
2024/01/03	5	38.78	0	0.00	38.65	5	16,112	0.03%
2024/01/02	2	39.10	0	0.00	39.30	2	16,065	0.01%
2023/12/29	4	39.00	131	39.00	39.20	-127	16,218	-0.78%	大賣/鉅額交易
2023/12/27	0	0.00	30	38.90	39.00	-30	16,501	-0.18%
2023/12/26	3.1	38.75	10	38.80	38.80	-6.9	16,510	-0.04%
2023/12/25	0	0.00	4	38.62	38.80	-4	16,545	-0.02%
2023/12/22	0.2	38.30	5	38.50	38.35	-4.8	16,552	-0.03%
2023/12/21	40.2	38.29	0	0.00	38.30	40.2	16,414	0.24%
2023/12/20	4	38.75	0	0.00	38.75	4	16,221	0.02%
2023/12/19	3	39.05	3	39.30	39.15	0	15,937	0.00%
2023/12/18	7	39.17	4	39.45	39.05	3	15,851	0.02%
2023/12/15	4	39.34	6.1	39.55	39.35	-2.1	15,632	-0.01%
2023/12/14	0	0.00	14.9	39.40	39.55	-14.9	15,426	-0.10%
2023/12/13	12	38.94	0	0.00	38.90	12	15,271	0.08%
2023/12/12	2	38.85	1	39.15	39.30	1	15,627	0.01%
2023/12/11	2	39.00	1	38.85	38.90	1	15,738	0.01%
2023/12/08	0	0.00	6	38.91	39.25	-6	15,673	-0.04%
2023/12/07	24.1	39.16	0	0.00	39.00	24.1	15,646	0.15%
2023/12/06	40.9	39.37	3	39.05	39.50	37.9	15,568	0.24%
2023/12/05	17	38.70	0	0.00	38.95	17	15,451	0.11%
2023/12/04	4	38.85	3	38.95	39.00	1	15,441	0.01%
2023/12/01	149	38.78	0	0.00	38.65	149	15,390	0.97%	大買/鉅額交易
2023/11/30	2	39.28	0	0.00	39.50	2	15,252	0.01%
2023/11/29	10.9	39.46	11.2	39.45	39.15	-0.3	14,752	0.00%
2023/11/28	3	39.68	4	39.88	39.65	-1	14,596	-0.01%
2023/11/27	9.9	39.79	6	39.96	39.50	3.9	14,793	0.03%
2023/11/24	5	39.52	0	0.00	39.50	5	14,710	0.03%
2023/11/22	0.4	39.70	3	39.75	39.85	-2.6	14,889	-0.02%
2023/11/21	18	39.74	13	39.78	39.85	5	14,979	0.03%
2023/11/20	0	0.00	3.1	39.18	39.20	-3.1	14,849	-0.02%
2023/11/17	3	39.28	2.6	39.34	39.20	0.4	14,847	0.00%
2023/11/16	4.1	38.97	12	39.10	39.20	-7.9	14,951	-0.05%
2023/11/15	0	0.00	7	38.87	38.90	-7	14,922	-0.05%
2023/11/14	1	38.40	0	0.00	38.55	1	14,816	0.01%
2023/11/13	2.1	38.41	0	0.00	38.50	2.1	15,132	0.01%
2023/11/10	2	38.35	2	38.45	38.40	0	15,575	0.00%
2023/11/08	1	38.60	10	38.65	38.60	-9	16,081	-0.06%
2023/11/07	1	38.30	12	38.51	38.60	-11	16,234	-0.07%
2023/11/06	8.5	38.54	4	38.53	38.55	4.5	16,788	0.03%
2023/11/03	10	38.18	14	38.19	38.25	-4	17,039	-0.02%
2023/11/02	0	0.00	34.2	37.49	37.80	-34.2	17,100	-0.20%
2023/11/01	10	36.40	2	36.50	36.65	8	17,099	0.05%
2023/10/31	2	36.65	10	36.80	36.70	-8	17,296	-0.05%
2023/10/30	15.2	36.53	2,500.1	36.41	36.55	-2,484.9	17,622	-14.10%	大賣/鉅額交易
2023/10/27	0.6	36.90	10	36.95	36.95	-9.4	17,666	-0.05%
2023/10/26	9.9	36.35	8	36.64	36.40	1.9	17,770	0.01%
2023/10/25	7	36.89	1	36.90	36.85	6	17,731	0.03%
2023/10/24	109	37.01	0	0.00	37.25	109	17,783	0.61%	大買/鉅額交易
2023/10/23	27	37.20	0	0.00	37.10	27	17,845	0.15%
2023/10/20	16	37.41	4	37.60	37.50	12	17,753	0.07%
2023/10/19	10	38.29	8	38.29	38.35	2	17,724	0.01%
2023/10/18	7.8	38.69	0	0.00	38.85	7.8	17,835	0.04%
2023/10/17	2	38.43	6	38.55	38.75	-4	18,022	-0.02%
2023/10/16	9.2	38.58	2.1	38.46	38.80	7.1	18,266	0.04%
2023/10/13	4	38.41	19	38.46	38.50	-15	18,569	-0.08%
2023/10/12	8	38.72	4	38.80	38.95	4	18,639	0.02%
2023/10/11	1	38.35	10.1	38.12	38.50	-9.1	18,805	-0.05%
2023/10/06	5.7	37.56	0.4	37.45	37.50	5.4	18,386	0.03%
2023/10/05	0.4	37.50	1	37.35	37.50	-0.7	18,464	0.00%
2023/10/04	2	36.88	0	0.00	36.85	2	18,375	0.01%
2023/10/02	1	37.45	0	0.00	37.60	1	18,383	0.01%
2023/09/28	1	37.65	0.7	37.80	37.70	0.3	18,603	0.00%
2023/09/27	1.9	37.57	0	0.00	37.70	1.9	18,683	0.01%
2023/09/26	3.5	37.86	2	37.95	37.85	1.5	18,699	0.01%
2023/09/25	0	0.00	1	37.90	38.00	-1	18,740	-0.01%
2023/09/22	0	0.00	6	37.70	37.80	-6	18,886	-0.03%
2023/09/21	3	37.30	1.2	37.48	37.40	1.8	19,132	0.01%
2023/09/20	3	37.65	3	37.80	37.85	0	19,056	0.00%
2023/09/19	0	0.00	1.2	37.89	37.80	-1.2	19,041	-0.01%
2023/09/18	5.5	37.68	6.1	37.83	37.85	-0.6	19,458	0.00%
2023/09/15	1	37.50	2,473	37.44	37.55	-2,472	19,904	-12.42%	大賣/鉅額交易
2023/09/14	11	37.48	5	37.40	37.50	6	20,118	0.03%
2023/09/13	3	36.50	4	36.50	36.60	-1	20,615	0.00%
2023/09/12	0	0.00	1	36.55	36.55	-1	21,369	0.00%
2023/09/11	0	0.00	2	36.05	36.20	-2	21,421	-0.01%
2023/09/08	24	35.84	0	0.00	36.10	24	21,446	0.11%
2023/09/06	3.9	35.96	0	0.00	35.55	3.9	21,561	0.02%
2023/09/05	1	35.95	0	0.00	36.00	1	21,536	0.00%
2023/09/01	14.2	35.95	0	0.00	36.00	14.2	21,781	0.07%
2023/08/31	11	36.09	0	0.00	35.90	11	21,912	0.05%
2023/08/30	3	36.30	10	36.60	36.45	-7	21,926	-0.03%
2023/08/29	1	36.25	4.1	36.35	36.60	-3.1	22,085	-0.01%
2023/08/28	15.8	36.28	3	36.35	36.20	12.8	22,043	0.06%
2023/08/25	0.1	35.80	10	35.50	35.65	-9.9	23,055	-0.04%
2023/08/24	3	35.35	11	35.81	35.85	-8	23,169	-0.03%
2023/08/23	3	35.32	2	35.40	35.30	1	23,178	0.00%
2023/08/22	7	35.14	0	0.00	35.30	7	23,393	0.03%
2023/08/21	5	35.67	0	0.00	35.60	5	23,406	0.02%
2023/08/18	6	35.88	3	36.05	35.70	3	23,507	0.01%
2023/08/17	15	35.31	4	35.59	35.65	11	23,564	0.05%
2023/08/16	11.6	35.77	10	35.94	35.80	1.6	23,481	0.01%
2023/08/15	3.6	36.71	3	36.95	36.60	0.6	23,258	0.00%
2023/08/14	18.1	36.77	2	37.60	37.05	16.1	23,301	0.07%
2023/08/11	14	37.86	7.2	38.14	37.65	6.8	23,226	0.03%
2023/08/10	22.1	37.79	16	38.25	38.10	6.1	23,226	0.03%
2023/08/09	37.2	39.64	13	39.74	39.95	24.2	22,699	0.11%
2023/08/08	11	39.71	0	0.00	39.70	11	22,368	0.05%
2023/08/07	6.1	39.85	5.1	39.81	39.95	1.1	22,204	0.00%
2023/08/04	3	39.35	0	0.00	39.60	3	22,156	0.01%
2023/08/02	8	39.68	47	40.06	39.60	-39	22,017	-0.18%
2023/08/01	16	40.39	3	40.57	40.60	13	21,645	0.06%
2023/07/31	0	0.00	20.3	40.22	40.25	-20.3	21,455	-0.09%
2023/07/28	5	39.95	4	40.10	40.05	1	21,395	0.00%
2023/07/27	1.3	40.25	35.5	40.06	40.10	-34.2	21,291	-0.16%
2023/07/26	5.3	39.58	2.1	39.74	39.65	3.1	21,117	0.01%
2023/07/25	2.1	38.90	0	0.00	39.15	2.1	21,019	0.01%
2023/07/24	2	38.85	2	39.05	39.00	0	21,001	0.00%
2023/07/21	0	0.00	2.4	39.38	39.35	-2.4	20,838	-0.01%
2023/07/20	0.4	39.35	2.1	39.44	39.35	-1.7	20,622	-0.01%
2023/07/19	8	38.69	2	38.60	38.85	6	20,258	0.03%
2023/07/18	1	38.70	16.4	39.04	39.30	-15.4	19,941	-0.08%
2023/07/17	2.5	38.94	0	0.00	38.90	2.5	19,518	0.01%
2023/07/14	0	0.00	23	38.73	38.90	-23	19,445	-0.12%
2023/07/13	2	38.10	3	38.10	38.10	-1	19,291	-0.01%
2023/07/12	0	0.00	5	37.90	38.20	-5	19,212	-0.03%
2023/07/11	0	0.00	8	37.51	37.65	-8	19,165	-0.04%
2023/07/10	13	36.97	0	0.00	36.85	13	19,130	0.07%
2023/07/07	2	37.00	10	37.05	37.30	-8	18,927	-0.04%
2023/07/06	17.9	37.58	2	37.30	37.45	15.9	18,779	0.08%
2023/07/05	12	38.38	0	0.00	38.25	12	18,477	0.06%
2023/07/04	0	0.00	0.9	38.30	38.50	-0.9	18,339	-0.01%
2023/07/03	0.1	38.35	13.3	38.30	38.30	-13.2	18,344	-0.07%
2023/06/30	0.1	38.25	0.3	38.25	38.20	-0.2	18,353	0.00%
2023/06/29	10.4	38.45	20.1	38.39	38.55	-9.7	18,106	-0.05%
2023/06/28	0.3	37.80	0	0.00	37.95	0.3	17,841	0.00%
2023/06/27	2	37.55	0	0.00	37.55	2	17,730	0.01%
2023/06/26	2	37.55	1	37.75	37.75	1.1	17,674	0.01%
2023/06/21	0	0.00	13.3	37.60	37.75	-13.3	17,161	-0.08%
2023/06/20	0	0.00	7	37.14	37.45	-7	16,697	-0.04%
2023/06/19	3	36.55	2	37.00	37.00	1	16,116	0.01%
2023/06/16	6.5	37.01	0	0.00	36.80	6.5	15,447	0.04%
2023/06/15	0	0.00	3	37.35	37.40	-3	14,684	-0.02%
2023/06/14	13	37.43	0.8	37.75	37.50	12.2	14,689	0.08%
2023/06/13	0	0.00	24.1	37.84	37.75	-24.1	14,804	-0.16%
2023/06/12	0	0.00	2	37.95	37.65	-2	14,842	-0.01%
2023/06/09	4	37.65	3.4	37.55	37.65	0.7	14,902	0.00%
2023/06/08	6	37.20	3.1	37.15	37.30	2.9	14,936	0.02%
2023/06/07	1	36.90	5	37.00	37.00	-4	14,963	-0.03%
2023/06/06	3	36.75	6.5	36.55	36.50	-3.4	14,914	-0.02%
2023/06/05	6.4	36.75	5	36.77	36.70	1.4	14,944	0.01%
2023/06/01	0	0.00	3	35.70	35.85	-3	14,499	-0.02%
2023/05/31	11.8	35.90	0	0.00	35.80	11.8	14,471	0.08%
2023/05/30	10	36.15	0	0.00	36.20	10	13,547	0.07%
2023/05/29	1	35.95	51.4	36.20	36.20	-50.4	13,613	-0.37%
2023/05/26	2.9	35.60	5	36.00	36.15	-2.1	13,663	-0.02%
2023/05/25	0	0.00	10	35.60	36.20	-10	13,443	-0.07%
2023/05/24	1	35.60	0	0.00	35.90	1	13,268	0.01%
2023/05/23	0	0.00	1.5	36.05	36.20	-1.5	13,034	-0.01%
2023/05/22	0.5	36.05	1.1	35.96	36.20	-0.6	12,883	0.00%
2023/05/19	3	36.07	38.2	35.91	36.00	-35.2	12,639	-0.28%
2023/05/18	0	0.00	1.3	35.68	35.95	-1.3	12,805	-0.01%
2023/05/17	0.3	35.60	2	35.33	35.60	-1.7	12,683	-0.01%
2023/05/16	13.7	35.00	2	34.90	35.15	11.7	12,549	0.09%
2023/05/15	0.5	34.65	0	0.00	34.50	0.5	12,561	0.00%
2023/05/12	3	34.35	6	34.30	34.30	-3	12,592	-0.02%
2023/05/11	6	34.78	1	34.85	34.80	5.1	12,485	0.04%
2023/05/10	1	34.60	3	34.70	34.80	-2	12,598	-0.02%
2023/05/09	0	0.00	10	34.50	34.50	-10	12,570	-0.08%
2023/05/08	5.3	34.33	0.1	34.30	34.30	5.2	12,549	0.04%
2023/05/05	1	34.25	0	0.00	34.25	1	12,587	0.01%
2023/05/04	0	0.00	6	34.36	34.30	-6	12,849	-0.05%
2023/05/03	0	0.00	8	34.16	34.15	-8	12,946	-0.06%
2023/04/27	2	33.70	0	0.00	33.85	2	13,802	0.01%
2023/04/26	3.1	33.87	0	0.00	34.00	3.1	13,872	0.02%
2023/04/25	0	0.00	5	34.15	33.90	-5	13,859	-0.04%
2023/04/24	0.3	34.00	6	33.90	34.10	-5.7	13,867	-0.04%
2023/04/21	2	34.00	1	34.05	34.05	1	13,960	0.01%
2023/04/20	6	33.90	1	33.90	33.90	5	14,036	0.04%
2023/04/19	1	34.00	0.1	34.20	34.05	1	14,263	0.01%
2023/04/18	1.1	34.10	3.1	34.00	34.20	-2	14,198	-0.01%
2023/04/17	1.7	33.49	10	33.45	33.45	-8.3	14,151	-0.06%
2023/04/14	2	33.25	2	33.28	33.45	0	14,201	0.00%
2023/04/13	0	0.00	1	33.10	33.30	-1	14,120	-0.01%
2023/04/12	3	33.13	8	33.15	33.15	-5	14,095	-0.04%
2023/04/11	1.1	33.10	17	33.09	33.15	-16	14,175	-0.11%
2023/04/10	0	0.00	2	32.98	33.00	-2	14,129	-0.01%
2023/04/07	6	32.87	0	0.00	32.80	6	14,130	0.04%
2023/04/06	3.5	33.04	0	0.00	33.00	3.5	14,133	0.02%
2023/03/31	0	0.00	3	33.00	33.00	-3	14,047	-0.02%
2023/03/30	2	32.70	1	32.70	32.70	1	13,920	0.01%
2023/03/28	1	33.00	0	0.00	32.85	1	14,078	0.01%
2023/03/27	7.1	32.98	1	33.00	33.05	6.1	14,139	0.04%
2023/03/24	1	32.95	12	33.11	33.10	-11	14,325	-0.08%
2023/03/23	1	33.10	2	33.10	33.15	-1	14,387	-0.01%
2023/03/22	0	0.00	9	32.66	32.70	-9	14,542	-0.06%
2023/03/21	0	0.00	0.3	32.20	32.20	-0.3	14,762	0.00%
2023/03/20	5	31.95	0	0.00	32.00	5	14,798	0.03%
2023/03/17	2	31.85	5	31.86	31.75	-3	14,817	-0.02%
2023/03/16	3.9	31.73	1	31.70	31.65	2.9	14,785	0.02%
2023/03/15	19	32.13	0	0.00	32.00	19	14,750	0.13%
2023/03/14	10	32.19	1	32.20	32.10	9	14,753	0.06%
2023/03/13	2.4	32.64	1	32.55	32.55	1.4	14,625	0.01%
2023/03/10	6.2	32.67	1	32.80	32.65	5.2	14,645	0.04%
2023/03/09	5.3	33.00	1	32.95	32.95	4.3	14,749	0.03%
2023/03/08	0	0.00	3	33.43	33.30	-3	15,331	-0.02%
2023/03/07	2	33.08	2	33.10	33.15	0	15,349	0.00%
2023/03/06	18.5	32.97	0.1	33.15	32.95	18.4	15,488	0.12%
2023/03/03	12	32.85	0	0.00	32.80	12	15,532	0.08%
2023/03/02	11	33.15	1	32.90	32.95	10	15,707	0.06%
2023/03/01	5.3	32.99	4.7	33.57	33.70	0.6	15,720	0.00%
2023/02/24	0.7	33.50	0	0.00	33.30	0.7	15,527	0.00%
2023/02/22	8	33.22	3.2	33.70	33.80	4.8	15,585	0.03%
2023/02/21	4	33.73	6	33.75	33.65	-2	15,604	-0.01%
2023/02/20	10	33.91	0.1	34.00	34.05	9.9	15,875	0.06%
2023/02/17	3	33.50	0	0.00	33.50	3	16,016	0.02%
2023/02/16	10.7	33.55	3	33.87	33.40	7.7	16,297	0.05%
2023/02/15	0	0.00	0.1	33.50	33.40	-0.1	16,273	0.00%
2023/02/14	10	33.25	1.1	33.41	33.55	8.9	16,268	0.05%
2023/02/13	0	0.00	1.1	33.29	33.30	-1.1	16,281	-0.01%
2023/02/10	0	0.00	4.1	32.59	32.60	-4.1	16,211	-0.03%
2023/02/08	1.9	32.22	0	0.00	32.15	1.9	16,434	0.01%
2023/02/07	1	32.15	0	0.00	32.25	1	16,442	0.01%
2023/02/06	2	32.37	2	32.35	32.10	0	16,602	0.00%
2023/02/02	1	32.55	3	32.50	32.85	-2	16,812	-0.01%
2023/02/01	7	31.96	0	0.00	32.60	7	16,658	0.04%
2023/01/31	1.1	32.05	0	0.00	31.95	1.1	16,717	0.01%
2023/01/30	2.1	32.43	0	0.00	32.60	2.1	16,634	0.01%
2023/01/17	11.2	31.91	1	31.95	32.00	10.2	16,306	0.06%
2023/01/16	5.8	31.96	4	31.98	32.00	1.8	16,381	0.01%
2023/01/13	1.1	31.70	10	31.73	31.65	-8.9	16,508	-0.05%
2023/01/12	10	31.45	0	0.00	31.45	10	16,953	0.06%
2023/01/11	6	31.57	12	31.62	31.45	-6	17,110	-0.03%
2023/01/10	10	31.65	0	0.00	31.75	10	17,218	0.06%
2023/01/09	19	31.40	29	31.59	31.70	-10	17,325	-0.06%
2023/01/06	2.9	31.01	0	0.00	30.95	2.9	17,451	0.02%
2023/01/05	0	31.10	7	30.88	31.10	-7	17,784	-0.04%
2023/01/04	3	30.30	6	30.35	30.40	-3	17,687	-0.02%
2022/12/30	0.7	30.50	22	30.30	30.35	-21.3	18,034	-0.12%
2022/12/29	5	30.20	0	0.00	30.25	5	18,080	0.03%
2022/12/28	0	30.60	0	0.00	30.50	0	18,140	0.00%
2022/12/27	1	30.65	0.8	30.70	30.65	0.2	18,372	0.00%
2022/12/26	4.5	30.57	0	0.00	30.70	4.5	18,666	0.02%
2022/12/23	0.2	30.65	0	0.00	30.55	0.2	19,127	0.00%
2022/12/22	0	30.85	0	0.00	30.85	0	19,547	0.00%
2022/12/21	1	30.45	13	30.50	30.50	-12	20,038	-0.06%
2022/12/20	1.2	30.65	0	0.00	30.65	1.2	20,406	0.01%
2022/12/19	6	30.68	0	0.00	30.65	6	20,429	0.03%
2022/12/16	3	30.85	0	0.00	30.80	3	20,388	0.01%
2022/12/15	0	31.25	10	31.20	31.15	-10	20,411	-0.05%
2022/12/14	0	31.25	0	0.00	31.20	0	20,514	0.00%
2022/12/13	2.3	30.73	0	0.00	30.80	2.3	20,352	0.01%
2022/12/09	0	31.20	2	31.00	31.15	-2	20,470	-0.01%
2022/12/08	17	30.82	0.3	30.97	31.10	16.8	20,527	0.08%
2022/12/07	0	0.00	5	30.99	30.95	-5	20,524	-0.02%
2022/12/06	5.8	31.04	0	0.00	30.95	5.8	20,487	0.03%
2022/12/05	14	31.11	1	31.15	31.05	13	20,419	0.06%
2022/12/02	4	31.11	0.5	31.25	31.10	3.5	20,398	0.02%
2022/12/01	32	31.78	4.4	31.70	31.55	27.6	20,356	0.14%
2022/11/30	2.1	31.41	0	0.00	32.00	2.1	20,110	0.01%
2022/11/29	2	31.35	3	31.35	31.50	-1	19,455	-0.01%
2022/11/28	18.1	30.95	1	31.05	30.95	17.1	19,341	0.09%
2022/11/25	11.1	31.40	0	0.00	31.35	11.1	19,307	0.06%
2022/11/24	2	31.35	7	31.30	31.65	-5	19,324	-0.03%
2022/11/23	1	31.10	0	0.00	31.10	1	19,207	0.01%
2022/11/22	2	30.75	4	30.83	30.90	-2	19,133	-0.01%
2022/11/21	0.1	30.50	3.3	30.45	30.55	-3.2	19,065	-0.02%
2022/11/18	16.1	30.28	1	30.05	30.20	15.1	19,009	0.08%
2022/11/17	8	30.61	0	0.00	30.85	8	18,811	0.04%
2022/11/16	16.1	30.99	9	30.97	30.85	7.1	18,830	0.04%
2022/11/15	22	31.07	10	31.10	31.15	12	18,676	0.06%
2022/11/14	5.2	31.35	14	31.29	31.30	-8.8	18,526	-0.05%
2022/11/11	12.1	30.73	28	31.01	30.85	-15.9	18,307	-0.09%
2022/11/10	4.3	30.03	0	0.00	30.00	4.3	18,057	0.02%
2022/11/09	2	30.38	1	30.55	30.50	1	18,077	0.01%
2022/11/08	5	30.11	4	30.24	30.40	1	18,099	0.01%
2022/11/07	3.8	29.83	2	30.00	30.20	1.8	18,153	0.01%
2022/11/04	0	28.95	0	0.00	29.55	0	18,558	0.00%
2022/11/03	5.2	29.19	1	29.30	29.10	4.2	19,100	0.02%
2022/11/02	11.1	29.49	87	29.36	29.35	-76	19,330	-0.39%
2022/11/01	4	29.66	0	0.00	29.75	4	19,212	0.02%
2022/10/31	11	29.96	4	30.10	29.90	7	19,108	0.04%
2022/10/28	0	29.90	0	0.00	29.80	0	19,148	0.00%
2022/10/27	86.1	29.70	0	30.45	29.70	86.1	19,203	0.45%
2022/10/26	2.7	30.17	2	30.38	30.15	0.7	19,123	0.00%
2022/10/25	0	0.00	1	29.95	29.95	-1	18,971	-0.01%
2022/10/24	9	29.74	1	29.65	29.60	8	18,984	0.04%
2022/10/21	10.1	29.70	0.2	29.75	29.70	9.9	18,949	0.05%
2022/10/20	2.9	28.63	0	0.00	29.20	2.9	18,830	0.02%
2022/10/19	17	29.06	0.1	29.15	29.00	17	18,464	0.09%
2022/10/18	0.2	29.69	0	0.00	29.70	0.2	18,376	0.00%
2022/10/17	8.4	29.16	5	29.16	29.25	3.4	18,298	0.02%
2022/10/14	8.3	29.67	2	29.50	29.40	6.3	18,135	0.03%
2022/10/13	15	29.75	7	29.71	29.75	8	17,917	0.04%
2022/10/12	4.8	30.19	1	30.00	30.25	3.8	17,555	0.02%
2022/10/11	28.1	30.16	4	30.05	30.05	24.1	17,569	0.14%
2022/10/06	2.7	30.99	2.1	31.11	31.35	0.6	17,249	0.00%
2022/10/05	0.2	31.00	0	0.00	30.85	0.2	17,419	0.00%
2022/10/04	4.2	30.75	3.1	30.80	30.70	1.2	17,385	0.01%
2022/10/03	8.8	30.74	0	0.00	30.65	8.8	17,214	0.05%
2022/09/30	4.1	31.20	3.3	31.15	31.15	0.7	16,923	0.00%
2022/09/29	10.1	31.45	7	31.54	31.80	3.1	16,572	0.02%
2022/09/28	36.1	31.84	6	31.72	31.95	30.1	16,247	0.19%
2022/09/27	55.3	32.69	4	32.75	32.45	51.3	15,819	0.32%
2022/09/26	1.9	33.42	12	33.49	33.35	-10.1	15,591	-0.06%
2022/09/23	0.2	33.94	1.1	33.92	33.90	-0.9	15,564	-0.01%
2022/09/22	9	33.76	0	0.00	33.65	9	15,719	0.06%
2022/09/21	8.1	34.32	0.2	34.50	34.25	7.9	15,675	0.05%
2022/09/20	2.1	34.58	0	0.00	34.45	2.1	15,555	0.01%
2022/09/19	0.3	34.65	0.1	34.75	34.45	0.1	15,640	0.00%
2022/09/16	7.4	34.40	4	34.50	34.50	3.4	15,802	0.02%
2022/09/15	14	34.60	0	0.00	34.55	14	15,945	0.09%
2022/09/14	17	34.89	3	34.90	34.75	14	16,493	0.08%
2022/09/13	8	35.20	0	0.00	35.05	8	17,128	0.05%
2022/09/12	0.2	35.43	0	0.00	35.55	0.2	17,740	0.00%
2022/09/08	51	34.95	2	34.88	35.00	49	18,634	0.26%
2022/09/07	3	34.93	0	0.00	34.95	3	18,810	0.02%
2022/09/06	1.6	35.40	0	0.00	35.35	1.6	19,000	0.01%
2022/09/05	3.2	34.95	2	35.25	35.30	1.2	19,127	0.01%
2022/09/02	0	35.25	0	0.00	35.00	0	19,485	0.00%
2022/09/01	6.1	35.18	4	35.35	35.15	2.1	19,537	0.01%
2022/08/31	2	35.58	0	0.00	35.90	2	19,580	0.01%
2022/08/30	9	35.26	0	0.00	35.45	9	19,466	0.05%
2022/08/29	1	35.40	0	0.00	35.50	1	19,511	0.01%
2022/08/26	0.7	35.75	2.3	35.86	35.85	-1.5	19,708	-0.01%
2022/08/25	5	35.39	5	35.50	35.55	0	19,814	0.00%
2022/08/24	43.1	35.15	1	35.20	35.10	42.1	19,915	0.21%
2022/08/23	10	35.31	1	35.20	35.20	9	20,507	0.04%
2022/08/19	1.2	35.87	1	35.80	35.80	0.2	20,714	0.00%
2022/08/18	10	35.75	5.5	36.05	36.05	4.5	20,785	0.02%
2022/08/17	8	35.58	2	35.60	35.75	6	20,909	0.03%
2022/08/16	1.5	35.77	1	35.90	35.80	0.5	20,895	0.00%
2022/08/15	2	35.65	0	0.00	35.60	2	21,009	0.01%
2022/08/12	7.2	35.68	0	0.00	35.70	7.2	21,088	0.03%
2022/08/11	11	35.58	64	35.85	35.80	-53	21,153	-0.25%
2022/08/10	69	37.17	0.2	37.22	37.20	68.9	20,871	0.33%
2022/08/09	9	36.35	13	36.98	36.90	-4	20,432	-0.02%
2022/08/08	10.4	35.81	1	35.85	36.00	9.4	20,328	0.05%
2022/08/05	13.1	35.88	0	0.00	35.85	13.1	20,596	0.06%
2022/08/04	3	35.82	3	35.75	35.65	0	20,844	0.00%
2022/08/03	3.2	35.51	0	0.00	35.60	3.2	20,975	0.02%
2022/08/02	3	35.28	10	35.40	35.70	-7	21,221	-0.03%
2022/08/01	3.2	35.46	7	35.45	35.55	-3.8	21,482	-0.02%
2022/07/29	13	35.48	13	35.74	35.40	0	21,867	0.00%
2022/07/28	4	35.59	8	35.63	35.60	-4	22,055	-0.02%
2022/07/27	0	0.00	16	35.05	35.15	-16	22,041	-0.07%
2022/07/26	0.9	34.70	1	34.75	34.60	-0.1	22,016	0.00%
2022/07/25	11.2	34.56	0	0.00	34.45	11.2	22,072	0.05%
2022/07/22	1	34.60	4	34.93	34.90	-3	22,258	-0.01%
2022/07/21	2.1	34.03	0	34.30	34.45	2	22,434	0.01%
2022/07/20	0.1	34.70	0	0.00	34.15	0.1	22,622	0.00%
2022/07/19	1	34.15	5	34.30	34.15	-4	22,813	-0.02%
2022/07/18	2.3	33.92	0	0.00	34.15	2.3	23,120	0.01%
2022/07/15	10.1	34.05	0	0.00	33.90	10.1	23,350	0.04%
2022/07/14	10.1	34.83	0	0.00	34.55	10.1	23,643	0.04%
2022/07/13	8.1	34.50	8	35.03	34.85	0.1	23,883	0.00%
2022/07/12	4	33.64	19	33.41	33.45	-15	24,119	-0.06%
2022/07/11	3.2	34.61	3	34.50	34.30	0.2	24,310	0.00%
2022/07/08	15	35.17	0	0.00	35.05	15	24,688	0.06%
2022/07/07	9.2	35.04	0	0.00	35.15	9.2	24,896	0.04%
2022/07/06	5.3	35.29	0	0.00	35.20	5.3	24,949	0.02%
2022/07/04	0	0.00	10	35.70	35.75	-10	25,235	-0.04%
2022/07/01	0	0.00	4	35.38	35.25	-4	25,807	-0.02%
2022/06/30	1.1	35.50	2	35.40	35.30	-1	25,991	0.00%
2022/06/29	2.3	35.90	0	0.00	35.70	2.3	26,007	0.01%
2022/06/28	2	36.25	4.1	36.38	36.35	-2.1	26,076	-0.01%
2022/06/27	2.1	36.48	0	0.00	36.20	2.1	26,224	0.01%
2022/06/24	6.2	36.16	2.4	36.23	36.15	3.8	26,116	0.01%
2022/06/23	12	35.23	12	35.55	35.35	0	26,141	0.00%
2022/06/22	3	35.10	0	0.00	35.40	3	25,980	0.01%
2022/06/21	0.1	35.95	1	36.00	35.60	-1	25,464	0.00%
2022/06/20	2	35.13	3.1	35.31	34.60	-1.1	25,138	0.00%
2022/06/17	11	35.32	4	35.51	35.30	7	24,571	0.03%
2022/06/16	2.5	36.23	0	0.00	36.15	2.5	23,715	0.01%
2022/06/15	5	36.26	161	36.15	36.20	-156	23,985	-0.65%	大賣/鉅額交易
2022/06/14	2.1	36.46	37	36.52	36.90	-35	24,039	-0.15%
2022/06/13	57.1	36.02	36	36.32	36.50	21.1	24,410	0.09%
2022/06/10	21.1	36.80	0	0.00	37.10	21.1	24,131	0.09%
2022/06/09	2	37.15	1	37.15	37.15	1	24,116	0.00%
2022/06/07	10	37.40	0	0.00	37.70	10	24,006	0.04%
2022/06/06	22.9	37.38	3	37.55	37.80	19.9	23,969	0.08%
2022/06/02	12.1	37.91	0	0.00	37.90	12.1	24,002	0.05%
2022/06/01	12	38.37	1	38.30	38.20	11	24,290	0.05%
2022/05/31	6	37.98	10	38.63	38.75	-4	24,270	-0.02%
2022/05/30	10	38.05	18	38.44	38.45	-8	23,672	-0.03%
2022/05/27	0	0.00	31	37.89	37.95	-31	23,513	-0.13%
2022/05/26	15.7	37.45	0	0.00	37.30	15.7	23,592	0.07%
2022/05/25	11	37.19	0	0.00	37.60	11	23,940	0.05%
2022/05/24	71.1	37.44	9	37.42	37.20	62.1	24,068	0.26%
2022/05/23	1.1	36.79	2	37.40	37.20	-1	24,135	0.00%
2022/05/20	1	36.60	0	0.00	37.10	1	24,334	0.00%
2022/05/19	8	36.54	5	36.65	36.60	3	24,357	0.01%
2022/05/18	4.1	36.78	4.1	37.25	37.50	0.1	24,200	0.00%
2022/05/17	15.1	36.50	2	36.45	36.45	13.1	24,032	0.05%
2022/05/16	0.3	36.77	33	36.66	36.90	-32.7	23,972	-0.14%
2022/05/13	7	36.65	1	36.90	36.95	6	23,752	0.03%
2022/05/12	14	37.27	98	37.20	37.00	-84	23,630	-0.36%
2022/05/11	2.1	38.20	0	0.00	38.35	2.1	23,358	0.01%
2022/05/10	1	37.60	4	38.34	38.20	-3	23,272	-0.01%
2022/05/09	31.1	38.17	13	38.06	38.00	18.1	23,158	0.08%
2022/05/06	5.8	38.89	4	38.95	39.35	1.8	23,304	0.01%
2022/05/05	20.2	40.13	24	40.21	39.85	-3.9	23,268	-0.02%
2022/05/04	11.1	40.72	17	40.68	40.85	-5.9	22,935	-0.03%
2022/05/03	88.1	41.02	14	41.06	40.85	74.1	23,115	0.32%
2022/04/29	0	0.00	4	41.33	41.60	-4	23,151	-0.02%
2022/04/28	4.2	40.97	4	40.98	41.00	0.2	23,189	0.00%
2022/04/27	13	41.67	2	41.55	41.60	11	22,990	0.05%
2022/04/26	6.4	41.82	1.1	41.81	41.95	5.4	22,892	0.02%
2022/04/25	4	41.40	1	41.60	41.55	3	22,814	0.01%
2022/04/22	3.1	41.26	0	0.00	41.55	3.1	22,680	0.01%
2022/04/21	5.1	41.02	1	41.05	41.00	4.1	22,660	0.02%
2022/04/20	2	41.45	15	41.18	41.75	-13	22,756	-0.06%
2022/04/19	3	41.63	0	0.00	41.50	3	22,593	0.01%
2022/04/18	9.2	41.83	106	41.79	41.90	-96.8	22,623	-0.43%	大賣/
2022/04/15	12	42.86	6	43.18	42.85	6	22,231	0.03%
2022/04/14	22	43.80	14	43.34	43.10	8	22,188	0.04%
2022/04/13	1	44.75	1.1	44.80	44.95	-0.1	21,917	0.00%
2022/04/12	2	44.35	9	44.47	44.45	-7	21,815	-0.03%
2022/04/11	33	44.49	16	44.64	44.65	17	21,804	0.08%
2022/04/08	22	44.29	10	44.35	44.35	12	21,693	0.06%
2022/04/07	3	44.85	14.3	44.75	44.10	-11.3	21,521	-0.05%
2022/04/06	3.3	43.00	0	0.00	44.05	3.3	20,847	0.02%
2022/04/01	3	42.95	332	42.93	43.10	-329	20,525	-1.60%	大賣/鉅額交易
2022/03/31	5	42.65	2	42.75	42.90	3	20,361	0.01%
2022/03/30	0	0.00	10	41.96	42.25	-10	20,140	-0.05%
2022/03/29	0	0.00	26	42.12	42.00	-26	20,062	-0.13%
2022/03/28	27.3	42.40	1	42.30	42.40	26.3	20,106	0.13%
2022/03/25	2	41.98	25	42.05	42.20	-23	20,005	-0.11%
2022/03/23	0	0.00	8	42.09	42.35	-8	20,104	-0.04%
2022/03/22	1	40.90	2	41.15	41.15	-1	19,934	-0.01%
2022/03/21	0	0.00	4.5	40.58	40.60	-4.5	19,757	-0.02%
2022/03/18	98	40.63	4.1	40.51	40.45	93.9	19,688	0.48%
2022/03/17	1	40.00	8	40.29	40.05	-7	19,291	-0.04%
2022/03/16	0	0.00	16.6	39.04	39.50	-16.6	19,042	-0.09%
2022/03/15	0	0.00	4	38.45	38.60	-4	18,592	-0.02%
2022/03/14	6	38.38	53	38.39	38.50	-47	18,718	-0.25%
2022/03/11	0	0.00	1	38.00	37.95	-1	18,809	-0.01%
2022/03/10	20	38.00	2	37.98	38.25	18	18,971	0.09%
2022/03/09	5	37.42	5	37.77	37.40	0	18,913	0.00%
2022/03/08	10	37.38	15	37.48	37.35	-5	18,855	-0.03%
2022/03/07	4	37.24	6.2	37.35	37.65	-2.2	18,541	-0.01%
2022/03/04	0	0.00	9	37.92	38.00	-9	18,838	-0.05%
2022/03/03	2	38.03	0	0.00	38.10	2	18,849	0.01%
2022/03/02	0	0.00	2	38.10	38.10	-2	19,001	-0.01%
2022/03/01	0	0.00	3	38.15	38.20	-3	18,897	-0.02%
2022/02/25	11	37.49	10	37.40	37.60	1	18,700	0.01%
2022/02/24	13	37.57	21	37.70	37.70	-8	18,282	-0.04%
2022/02/23	2	37.80	0	0.00	38.05	2	18,069	0.01%
2022/02/22	9	37.41	0	0.00	37.60	9	17,974	0.05%
2022/02/21	18	37.75	3	37.93	38.00	15	17,683	0.08%
2022/02/18	2	38.10	0	38.30	38.10	2	17,511	0.01%
2022/02/17	2.1	38.13	0	0.00	38.40	2.1	17,574	0.01%
2022/02/16	0	0.00	5	38.10	38.20	-5	17,532	-0.03%
2022/02/15	33.4	38.19	0	0.00	38.10	33.4	17,393	0.19%
2022/02/14	2	38.15	0	0.00	38.45	2	17,356	0.01%
2022/02/11	1	38.40	103	38.65	38.80	-102	17,366	-0.59%	大賣/鉅額交易
2022/02/10	10.3	38.35	9.4	38.40	38.70	0.9	17,302	0.00%
2022/02/09	4	38.79	3	38.85	38.80	1	17,119	0.01%
2022/02/08	31	38.81	6.9	38.81	38.95	24.1	16,979	0.14%
2022/02/07	7	37.45	7	37.76	38.00	0	16,457	0.00%
2022/01/26	0	0.00	1	36.90	36.95	-1	16,120	-0.01%
2022/01/25	8	36.39	6	36.40	36.90	2	16,116	0.01%
2022/01/21	4	36.55	4	36.68	36.85	0	15,865	0.00%
2022/01/20	0	0.00	1	37.00	36.95	-1	15,661	-0.01%
2022/01/19	3	36.85	0	0.00	37.00	3	15,589	0.02%
2022/01/18	11	37.19	0	0.00	37.25	11	15,666	0.07%
2022/01/17	2	36.90	3.1	37.12	37.05	-1.1	15,532	-0.01%
2022/01/14	22.1	37.32	1	37.20	37.45	21.1	15,445	0.14%
2022/01/13	3.1	37.60	10.2	37.49	37.85	-7.1	15,365	-0.05%
2022/01/12	0	0.00	7	36.97	37.00	-7	14,982	-0.05%
2022/01/11	4	36.48	12	36.80	37.00	-8	14,812	-0.05%
2022/01/10	2	35.98	0	0.00	36.15	2	14,715	0.01%
2022/01/07	1	36.35	4	36.30	36.20	-3	14,676	-0.02%
2022/01/06	2.1	35.75	15	35.80	36.00	-12.9	14,480	-0.09%
2022/01/04	3.1	35.34	5	35.44	35.55	-1.9	14,513	-0.01%
2022/01/03	2	35.35	0	0.00	35.35	2	14,429	0.01%
2021/12/30	2	35.50	0	35.65	35.55	2	14,371	0.01%
2021/12/29	0.1	35.65	21	35.69	35.60	-20.9	14,475	-0.14%
2021/12/28	0.1	35.60	0.3	35.60	35.60	-0.2	14,534	0.00%
2021/12/27	6	35.45	30	35.60	35.60	-24	14,543	-0.17%
2021/12/24	0.1	35.50	0.2	35.50	35.50	-0.1	14,759	0.00%
2021/12/23	3	35.47	8	35.55	35.50	-5	14,804	-0.03%
2021/12/22	1	35.60	0	0.00	35.65	1	14,903	0.01%
2021/12/21	6	35.82	15	35.82	35.75	-9	14,792	-0.06%
2021/12/17	6	35.60	5.2	35.61	35.90	0.8	14,516	0.01%
2021/12/16	2.1	35.44	1	35.40	35.60	1.1	14,226	0.01%
2021/12/15	1	35.15	6	35.15	35.20	-5	14,286	-0.03%
2021/12/14	16	35.19	6	35.15	35.40	10	14,568	0.07%
2021/12/13	2	35.55	3.2	35.60	35.50	-1.2	14,534	-0.01%
2021/12/10	2	35.20	4	35.63	35.65	-2	14,470	-0.01%
2021/12/09	9	35.23	6	35.20	35.30	3	14,411	0.02%
2021/12/08	0.2	35.08	6	35.00	35.20	-5.8	14,402	-0.04%
2021/12/07	6	35.10	21	34.83	35.10	-15	14,249	-0.11%
2021/12/06	6	34.13	43	34.33	34.60	-37	14,035	-0.26%
2021/12/03	4	34.08	0	0.00	34.15	4	13,963	0.03%
2021/12/02	9	33.89	0	0.00	34.25	9	13,859	0.06%
2021/12/01	2	33.83	2	34.15	34.15	0	13,857	0.00%
2021/11/30	6	33.67	20.3	33.80	34.20	-14.3	14,025	-0.10%
2021/11/29	7	33.91	2.1	33.76	33.90	4.9	13,373	0.04%
2021/11/26	8	34.01	6	34.05	33.90	2	13,316	0.02%
2021/11/24	1	34.30	1	34.45	34.35	0	13,445	0.00%
2021/11/23	3	34.08	0	0.00	34.10	3	13,526	0.02%
2021/11/22	7	34.20	1.8	34.24	34.15	5.2	13,527	0.04%
2021/11/19	2	34.40	22	34.57	34.65	-20	13,484	-0.15%
2021/11/18	25	34.62	3	34.60	34.70	22	13,414	0.16%
2021/11/17	2	34.05	0	34.10	34.20	2	13,571	0.01%
2021/11/16	0	0.00	5	34.10	34.20	-5	13,654	-0.04%
2021/11/15	1	33.85	0	0.00	33.95	1	13,736	0.01%
2021/11/11	6	33.92	0	0.00	33.80	6	14,108	0.04%
2021/11/10	1	33.80	3	33.93	34.00	-2	14,362	-0.01%
2021/11/09	0	0.00	1	33.70	33.70	-1	14,379	-0.01%
2021/11/05	3	33.53	6	33.54	33.70	-3	16,463	-0.02%
2021/11/04	0	0.00	0	33.35	33.45	0	16,617	0.00%
2021/11/02	1.1	33.30	0	0.00	33.30	1.1	17,037	0.01%
2021/11/01	0	0.00	1	33.25	33.30	-1	17,036	-0.01%
2021/10/29	1	33.15	125	33.40	33.40	-124	17,140	-0.72%	大賣/鉅額交易
2021/10/28	2	33.30	0	0.00	33.40	2	17,210	0.01%
2021/10/27	52	33.45	0	0.00	33.35	52	17,331	0.30%
2021/10/26	0	0.00	10.1	33.30	33.45	-10.1	17,520	-0.06%
2021/10/25	2	33.05	1	33.05	33.10	1	17,345	0.01%
2021/10/22	0	0.00	2	32.98	33.05	-2	17,462	-0.01%
2021/10/21	0	0.00	1	32.95	32.95	-1	17,366	-0.01%
2021/10/20	0	0.00	104	32.80	32.90	-104	17,206	-0.60%	大賣/鉅額交易
2021/10/19	7	32.75	0	0.00	32.75	7	17,208	0.04%
2021/10/18	0	0.00	1	32.85	32.95	-1	17,240	-0.01%
2021/10/14	1.1	32.45	1	32.60	32.30	0.1	17,136	0.00%
2021/10/13	33	32.39	0	0.00	32.50	33	17,222	0.19%
2021/10/12	1	32.00	1	32.25	32.45	0	17,261	0.00%
2021/10/08	2	32.33	0	32.40	32.25	2	17,140	0.01%
2021/10/07	0	0.00	4	32.40	32.40	-4	17,250	-0.02%
2021/10/06	12	31.96	1	32.15	32.25	11	17,271	0.06%
2021/10/05	3	32.05	0	0.00	32.05	3	17,257	0.02%
2021/10/04	0	0.00	1	32.05	32.10	-1	17,264	-0.01%
2021/10/01	10	31.90	1	31.90	32.05	9	17,277	0.05%
2021/09/29	4	32.05	0	0.00	32.05	4	17,088	0.02%
2021/09/28	1	32.35	0	0.00	32.40	1	16,926	0.01%
2021/09/24	0	0.00	0.3	32.50	32.40	-0.3	17,017	0.00%
2021/09/23	0	0.00	2	32.28	32.40	-2	17,042	-0.01%
2021/09/22	54	31.99	0	0.00	32.10	54	17,109	0.32%
2021/09/17	40	32.15	11	32.44	32.15	29	16,856	0.17%
2021/09/14	5	32.40	0.5	32.55	32.50	4.5	16,823	0.03%
2021/09/13	88	32.20	0	0.00	32.30	88	16,868	0.52%
2021/09/10	0	0.00	43	32.42	32.45	-43	17,008	-0.25%
2021/09/09	0	0.00	1	32.35	32.30	-1	17,295	-0.01%
2021/09/08	6	32.37	0	0.00	32.50	6	17,339	0.03%
2021/09/06	1	32.50	1	32.55	32.50	0	17,514	0.00%
2021/09/03	1	32.20	12.6	32.50	32.55	-11.6	17,499	-0.07%
2021/09/02	0	0.00	0	32.60	32.10	0	17,474	0.00%
2021/09/01	0	0.00	1	32.55	32.55	-1	17,573	-0.01%
2021/08/30	3	32.07	2	32.45	32.45	1	17,459	0.01%
2021/08/27	1	31.90	10	31.50	32.00	-9	17,403	-0.05%
2021/08/26	0	0.00	10	31.45	31.45	-10	17,412	-0.06%
2021/08/25	7	31.31	2	31.35	31.45	5	17,546	0.03%
2021/08/24	0.2	31.25	0	0.00	31.35	0.2	17,544	0.00%
2021/08/23	10	31.26	0	0.00	31.05	10	17,640	0.06%
2021/08/20	1	31.15	0.3	31.25	31.45	0.8	17,588	0.00%
2021/08/19	3	31.38	0.1	31.35	31.30	2.9	18,782	0.02%
2021/08/18	1	31.40	0	0.00	31.45	1	18,614	0.01%
2021/08/17	4	31.01	31	31.12	31.45	-27	18,568	-0.15%
2021/08/16	13	30.89	0	0.00	31.05	13	18,418	0.07%
2021/08/13	10.1	31.00	7	30.80	31.05	3.1	18,336	0.02%
2021/08/12	94.5	30.75	15	30.79	30.70	79.5	18,211	0.44%
2021/08/11	25	33.07	61.5	33.06	33.05	-36.5	16,812	-0.22%
2021/08/10	13	33.05	9.5	33.06	33.05	3.5	16,424	0.02%
2021/08/09	0	0.00	10	33.10	33.20	-10	16,576	-0.06%
2021/08/06	0	0.00	39	33.20	33.20	-39	16,638	-0.23%
2021/08/05	2	33.10	6.9	33.11	33.15	-4.9	16,933	-0.03%
2021/08/04	3	33.08	0	0.00	33.15	3	17,814	0.02%
2021/08/03	0	0.00	10	33.00	33.10	-10	18,045	-0.06%
2021/07/28	0	0.00	35	33.00	33.00	-35	18,372	-0.19%
2021/07/23	18	33.04	1.6	33.08	33.10	16.4	18,947	0.09%
2021/07/22	0	0.00	2	32.95	33.05	-2	19,057	-0.01%
2021/07/21	330	32.75	0	0.00	32.90	330	19,085	1.73%	大買/鉅額交易
2021/07/20	1	32.85	20	32.90	32.80	-19	19,171	-0.10%
2021/07/19	5	32.85	7	33.01	33.10	-2	19,220	-0.01%
2021/07/16	0	0.00	10	32.92	33.00	-10	19,269	-0.05%
2021/07/15	5	32.82	0	0.00	32.85	5	19,247	0.03%
2021/07/14	0	32.90	0	0.00	32.95	0	19,311	0.00%
2021/07/13	2	32.85	6.1	32.85	32.95	-4.1	19,513	-0.02%
2021/07/09	2	32.58	3	32.62	32.90	-1	19,566	-0.01%
2021/07/08	1	32.70	0	0.00	32.80	1	19,595	0.01%
2021/07/07	0.1	32.75	0	0.00	32.80	0.1	19,619	0.00%
2021/07/06	1	32.80	0	0.00	32.85	1	19,628	0.01%
2021/07/05	2.3	32.62	0.5	32.76	32.75	1.7	19,692	0.01%
2021/07/02	3	32.57	1	32.60	32.55	2	19,697	0.01%
2021/07/01	1.1	32.60	3.2	32.66	32.65	-2.2	19,794	-0.01%
2021/06/30	5	32.80	25	32.75	32.85	-20	19,828	-0.10%
2021/06/29	5	32.57	0	0.00	32.55	5	19,923	0.03%
2021/06/28	2	32.73	0	0.00	32.75	2	19,955	0.01%
2021/06/25	0.2	32.90	2	32.93	32.90	-1.8	20,020	-0.01%
2021/06/24	1	32.65	0	0.00	32.60	1	20,068	0.00%
2021/06/23	0	0.00	2	32.65	32.75	-2	20,104	-0.01%
2021/06/22	3.1	32.65	1	32.60	32.50	2.1	20,037	0.01%
2021/06/21	31.1	32.53	1	32.80	32.50	30.1	20,002	0.15%
2021/06/18	4	32.80	0	0.00	32.75	4	19,936	0.02%
2021/06/16	0.1	32.80	2	32.70	33.00	-1.9	20,206	-0.01%
2021/06/15	0.3	32.85	0.1	33.00	32.75	0.2	20,264	0.00%
2021/06/11	1	32.85	0	0.00	32.90	1	20,597	0.00%
2021/06/09	0.1	32.95	0	0.00	32.95	0.1	20,929	0.00%
2021/06/08	10.1	33.00	2	33.08	33.10	8.1	20,863	0.04%
2021/06/07	0.1	33.05	5	33.04	33.10	-4.9	21,359	-0.02%
2021/06/04	0.1	32.95	1	32.95	33.00	-0.9	21,510	0.00%
2021/06/03	0.1	33.10	3	32.97	33.00	-2.9	22,265	-0.01%
2021/06/02	0.1	33.00	17.1	33.10	33.15	-17	22,516	-0.08%
2021/06/01	0.1	33.05	15.1	33.03	33.00	-15	22,540	-0.07%
2021/05/31	0.2	33.10	21	33.10	33.10	-20.8	22,750	-0.09%
2021/05/28	48	33.01	21	33.05	33.10	27	22,825	0.12%
2021/05/27	1.1	32.61	8	33.15	33.20	-6.9	22,860	-0.03%
2021/05/26	6	32.75	0	0.00	32.75	6	22,117	0.03%
2021/05/25	10	32.80	2	32.73	32.70	8	22,351	0.04%
2021/05/24	0	0.00	1	32.50	32.60	-1	22,629	0.00%
2021/05/21	0	0.00	8	32.42	32.50	-8	22,754	-0.04%
2021/05/20	51	32.00	15.3	32.10	32.10	35.8	22,754	0.16%
2021/05/18	25	31.96	1.7	32.04	32.00	23.3	22,779	0.10%
2021/05/17	14.1	31.04	36	31.02	31.10	-22	23,242	-0.09%
2021/05/14	2.2	31.52	9	31.62	31.70	-6.8	23,015	-0.03%
2021/05/13	8.2	31.59	4	31.30	31.40	4.2	22,822	0.02%
2021/05/12	12	30.83	3	31.57	31.35	9	22,400	0.04%
2021/05/11	22.1	32.68	3	32.83	32.45	19.1	21,610	0.09%
2021/05/10	3	32.95	34	32.98	33.00	-31	21,379	-0.14%
2021/05/07	4	32.51	2	32.55	32.60	2	21,463	0.01%
2021/05/06	2	32.18	10	32.25	32.35	-8	21,690	-0.04%
2021/05/05	4.5	32.08	15.1	32.10	32.05	-10.6	21,653	-0.05%
2021/05/04	3.6	32.19	11	32.20	32.10	-7.4	21,666	-0.03%
2021/05/03	29.1	32.52	19	32.57	32.45	10.1	21,595	0.05%
2021/04/29	0	0.00	6	32.61	32.65	-6	21,595	-0.03%
2021/04/28	5	32.38	11	32.43	32.60	-6	21,534	-0.03%
2021/04/27	5.3	32.56	0.1	32.57	32.60	5.2	21,879	0.02%
2021/04/26	3	32.50	7	32.46	32.60	-4	21,884	-0.02%
2021/04/23	3	32.13	6	32.16	32.25	-3	21,909	-0.01%
2021/04/22	2.1	32.25	1	32.30	32.35	1.1	22,079	0.00%
2021/04/21	2	32.30	0	32.45	32.30	2	22,100	0.01%
2021/04/20	7	32.47	10	32.50	32.55	-3	22,124	-0.01%
2021/04/19	2	32.48	15.8	32.21	32.45	-13.8	22,066	-0.06%
2021/04/16	0.1	31.95	1	32.05	32.05	-1	21,903	0.00%
2021/04/15	20.2	31.95	0	0.00	31.90	20.2	22,220	0.09%
2021/04/14	2	31.85	9	31.93	31.90	-7	22,428	-0.03%
2021/04/12	1.3	31.52	1	31.65	31.65	0.3	22,591	0.00%
2021/04/09	1.1	31.56	0	0.00	31.55	1.1	22,695	0.00%
2021/04/08	2	31.75	0	0.00	31.75	2	22,730	0.01%
2021/04/06	4	31.95	16.1	32.00	32.00	-12.1	22,931	-0.05%
2021/04/01	2	31.90	3	31.88	31.90	-1	22,878	0.00%
2021/03/31	0	0.00	1.4	31.89	31.90	-1.4	22,720	-0.01%
2021/03/30	0	0.00	4	31.71	31.80	-4	22,603	-0.02%
2021/03/29	0	0.00	2.3	31.80	31.80	-2.3	22,576	-0.01%
2021/03/25	1.1	31.40	90	31.51	31.60	-89	22,670	-0.39%
2021/03/24	12	31.35	4	31.25	31.40	8	22,776	0.04%
2021/03/23	5	31.30	6	31.33	31.35	-1	22,833	0.00%
2021/03/22	0	0.00	0	31.15	31.25	0	22,895	0.00%
2021/03/19	6	31.23	25	31.18	31.05	-19	22,830	-0.08%
2021/03/18	51.1	31.50	3	31.45	31.40	48.1	22,448	0.21%
2021/03/17	6	31.34	6	31.29	31.45	0	22,362	0.00%
2021/03/16	4	31.14	15	31.05	31.35	-11	22,106	-0.05%
2021/03/15	2	30.88	25	31.04	31.00	-23	22,104	-0.10%
2021/03/12	20	30.70	15	30.65	30.65	5	22,176	0.02%
2021/03/11	10	30.70	31	30.90	30.75	-21	22,324	-0.09%
2021/03/10	3	30.58	4	30.55	30.60	-1	21,966	0.00%
2021/03/09	35	30.13	80.3	30.25	30.60	-45.3	21,704	-0.21%
2021/03/08	0	0.00	42	29.98	29.90	-42	20,961	-0.20%
2021/03/04	7	29.55	0	0.00	29.60	7	21,324	0.03%
2021/03/03	0	0.00	6	29.79	29.75	-6	21,188	-0.03%
2021/03/02	2	29.68	3	29.63	29.65	-1	21,078	0.00%
2021/02/26	55	29.30	5	29.46	29.20	50	20,886	0.24%
2021/02/25	6	29.65	11	29.56	29.65	-5	20,367	-0.02%
2021/02/24	7	29.39	2.5	29.61	29.30	4.5	20,198	0.02%
2021/02/23	0	0.00	5	29.35	29.55	-5	19,864	-0.03%
2021/02/22	28	29.12	5	29.20	29.10	23	19,714	0.12%
2021/02/19	3	29.05	0	0.00	29.15	3	19,719	0.02%
2021/02/18	12	29.36	2	29.30	29.25	10	19,756	0.05%
2021/02/17	8	29.01	34	29.34	29.40	-26	19,819	-0.13%
2021/02/05	0	0.00	10	28.80	28.80	-10	19,267	-0.05%
2021/02/04	2.4	28.73	1	28.95	28.80	1.4	19,237	0.01%
2021/02/03	17	28.76	3	28.90	28.80	14	19,714	0.07%
2021/02/02	1	28.60	1.5	28.82	28.70	-0.5	19,882	0.00%
2021/02/01	2	28.65	3	28.67	28.65	-1	19,843	-0.01%
2021/01/29	6	28.33	0	0.00	28.15	6	19,797	0.03%
2021/01/28	17	28.51	5	28.57	28.55	12	19,365	0.06%
2021/01/27	9	28.76	1	28.75	28.70	8	19,074	0.04%
2021/01/26	5	28.70	0	0.00	28.70	5	19,014	0.03%
2021/01/25	4	28.89	21	28.71	28.85	-17	18,887	-0.09%
2021/01/22	12.1	28.63	1	28.65	28.60	11.1	18,839	0.06%
2021/01/21	2.3	28.78	1	28.95	28.70	1.3	18,765	0.01%
2021/01/20	93.1	28.86	1	28.90	28.70	92.1	18,680	0.49%
2021/01/19	15	29.05	0	0.00	29.10	15	18,242	0.08%
2021/01/18	15	29.02	0	0.00	29.15	15	18,216	0.08%
2021/01/15	52	29.39	0	0.00	29.30	52	18,020	0.29%
2021/01/14	10.2	29.55	0	0.00	29.75	10.2	17,846	0.06%
2021/01/13	4	29.73	2	29.78	29.80	2	17,733	0.01%
2021/01/12	0	0.00	1.6	29.87	29.75	-1.6	17,692	-0.01%
2021/01/11	0	0.00	4.2	30.00	30.05	-4.2	17,618	-0.02%
2021/01/08	2	29.70	148	29.89	30.00	-146	17,529	-0.83%	大賣/鉅額交易
2021/01/07	0.5	29.60	39	29.64	29.75	-38.5	17,196	-0.22%
2021/01/06	5	29.47	4	29.45	29.45	1	17,057	0.01%
2021/01/05	2	29.75	0	0.00	29.85	2	16,804	0.01%
2021/01/04	8	29.62	40	29.80	29.90	-32	16,891	-0.19%
2020/12/31	4	29.85	10	29.90	29.80	-6	16,735	-0.04%
2020/12/30	43	29.61	10	29.78	29.90	33	16,621	0.20%
2020/12/29	0.1	29.50	3.1	29.49	29.55	-3	16,444	-0.02%
2020/12/28	1	29.30	6	29.30	29.55	-5	16,548	-0.03%
2020/12/24	3	29.38	0	0.00	29.45	3	16,820	0.02%
2020/12/22	1	29.50	7	29.58	29.65	-6	17,276	-0.03%
2020/12/21	1.1	29.45	1	29.65	29.65	0.1	17,882	0.00%
2020/12/18	0	0.00	1	29.35	29.50	-1	18,359	-0.01%
2020/12/17	0	0.00	15	29.45	29.50	-15	18,815	-0.08%
2020/12/16	0	0.00	23	29.42	29.40	-23	19,116	-0.12%
2020/12/15	1	28.95	0	0.00	29.05	1	19,420	0.01%
2020/12/14	2	29.35	5	29.35	29.30	-3	19,468	-0.02%
2020/12/11	0	0.00	4.1	29.19	29.30	-4.1	19,387	-0.02%
2020/12/10	3	28.85	0	0.00	28.80	3	19,320	0.02%
2020/12/09	2	28.80	0	0.00	28.75	2	19,367	0.01%
2020/12/08	5	28.72	5	28.65	28.70	0	19,386	0.00%
2020/12/07	4	28.99	0	0.00	29.00	4	19,258	0.02%
2020/12/04	2	29.13	0	0.00	29.10	2	19,194	0.01%
2020/12/03	3	29.12	0	0.00	29.20	3	19,139	0.02%
2020/12/02	2	29.10	0.3	29.25	29.20	1.7	19,244	0.01%
2020/11/30	11	28.82	52	28.47	28.45	-41	19,832	-0.21%
2020/11/27	39	29.14	0	0.00	29.10	39	19,444	0.20%
2020/11/24	1	29.60	15	29.60	29.30	-14	20,230	-0.07%
2020/11/23	2	29.60	1	29.70	29.70	1	20,407	0.00%
2020/11/20	0	0.00	36	29.60	29.55	-36	20,574	-0.17%
2020/11/19	1	29.55	0	0.00	29.60	1	20,887	0.00%
2020/11/18	2	29.60	3	29.53	29.65	-1	21,018	0.00%
2020/11/17	3	29.30	0	0.00	29.45	3	21,084	0.01%
2020/11/16	1	29.45	125	29.45	29.45	-124	21,632	-0.57%	大賣/鉅額交易
2020/11/13	0	0.00	2	29.00	29.35	-2	21,736	-0.01%
2020/11/12	6	29.31	22.3	29.29	29.20	-16.3	21,959	-0.07%
2020/11/11	140	29.33	53	29.43	29.70	87	22,202	0.39%	大買/
2020/11/10	0	0.00	40.4	28.95	29.00	-40.4	22,067	-0.18%
2020/11/09	51	28.75	11	28.75	28.75	40	23,084	0.17%
2020/11/06	1	28.50	231	28.50	28.50	-230	23,482	-0.98%	大賣/鉅額交易
2020/11/05	1	28.40	28	28.23	28.40	-27	23,750	-0.11%
2020/11/03	2	28.10	12	28.05	28.10	-10	24,295	-0.04%
2020/11/02	0	0.00	4.6	27.70	27.95	-4.6	24,410	-0.02%
2020/10/30	12	27.52	5	27.74	27.55	7	24,502	0.03%
2020/10/29	12	27.54	2.5	27.62	27.50	9.5	24,416	0.04%
2020/10/28	2	27.68	0	0.00	27.65	2	24,577	0.01%
2020/10/27	0	0.00	11	27.70	27.70	-11	24,763	-0.04%
2020/10/26	7	27.79	0	0.00	27.80	7	24,894	0.03%
2020/10/23	17	27.71	0	0.00	27.75	17	25,043	0.07%
2020/10/22	17	27.71	0	0.00	27.80	17	25,260	0.07%
2020/10/21	26	27.71	0	0.00	27.65	26	25,517	0.10%
2020/10/20	12	27.78	0	0.00	27.70	12	25,763	0.05%
2020/10/19	2	27.80	0	0.00	27.80	2	25,840	0.01%
2020/10/16	15	27.74	13	27.75	27.70	2	26,062	0.01%
2020/10/15	19	27.76	4	27.75	27.75	15	26,233	0.06%
2020/10/14	14	28.02	0	0.00	28.00	14	26,361	0.05%
2020/10/13	6	28.11	0	0.00	28.15	6	26,492	0.02%
2020/10/12	4	28.14	1	28.05	28.25	3	26,770	0.01%
2020/10/08	9	27.92	0	0.00	28.00	9	26,916	0.03%
2020/10/07	3	27.90	6	27.99	27.95	-3	27,013	-0.01%
2020/10/06	21	27.91	2	27.95	27.95	19	27,117	0.07%
2020/10/05	25	27.81	1	27.95	27.80	24	27,188	0.09%
2020/09/30	35	27.85	0	0.00	27.80	35	27,278	0.13%
2020/09/29	51.4	27.85	0	0.00	27.80	51.4	27,367	0.19%
2020/09/28	13	27.82	8	27.81	27.90	5	27,419	0.02%
2020/09/25	19	27.39	2	27.70	27.45	17	27,437	0.06%
2020/09/24	29	27.11	0	0.00	27.00	29	27,342	0.11%
2020/09/23	55.2	27.55	0	0.00	27.50	55.2	26,687	0.21%
2020/09/22	37.3	27.93	39	27.93	27.85	-1.7	26,163	-0.01%
2020/09/21	41	28.31	0	0.00	28.20	41	25,733	0.16%
2020/09/18	63	28.52	0	0.00	28.45	63	25,577	0.25%
2020/09/17	19.6	28.61	1	28.60	28.55	18.6	25,219	0.07%
2020/09/16	13	28.68	10	28.75	28.75	3	25,209	0.01%
2020/09/15	11	28.55	0	0.00	28.65	11	25,323	0.04%
2020/09/14	5	28.57	1	28.60	28.65	4	25,653	0.02%
2020/09/11	14	28.58	0	0.00	28.65	14	25,641	0.05%
2020/09/10	31	28.64	3	28.60	28.75	28	25,499	0.11%
2020/09/09	5	28.61	0	0.00	28.75	5	25,415	0.02%
2020/09/08	15	28.84	0	0.00	28.85	15	25,333	0.06%
2020/09/07	6	28.71	18	28.72	28.85	-12	25,489	-0.05%
2020/09/04	25	28.71	0	0.00	28.65	25	25,553	0.10%
2020/09/03	128	28.88	38	28.76	28.90	90	25,240	0.36%	大買/
2020/09/02	16	28.88	0.1	29.05	28.90	15.9	25,171	0.06%
2020/09/01	34	29.05	3	29.15	29.05	31	24,950	0.12%
2020/08/31	6	29.29	0	0.00	29.25	6	24,540	0.02%
2020/08/28	66	29.40	0	0.00	29.40	66	24,478	0.27%
2020/08/27	25	29.43	0	0.00	29.40	25	24,516	0.10%
2020/08/26	59.3	29.54	0	0.00	29.55	59.3	24,287	0.24%
2020/08/25	29	29.53	0	0.00	29.50	29	24,164	0.12%
2020/08/24	3	29.57	0	0.00	29.60	3	24,129	0.01%
2020/08/21	2	29.58	0	0.00	29.60	2	24,031	0.01%
2020/08/20	101.3	29.52	60	29.41	29.40	41.3	23,806	0.17%	大買/
2020/08/19	26.3	29.99	0	0.00	29.90	26.3	23,199	0.11%
2020/08/18	66	29.94	0	0.00	29.95	66	22,898	0.29%
2020/08/17	36	29.97	17	30.02	30.00	19	22,763	0.08%
2020/08/14	54	30.05	1	30.20	30.05	53	22,434	0.24%
2020/08/13	104	30.27	4	30.33	30.40	100	22,193	0.45%	大買/
2020/08/12	6	32.37	7	32.45	32.35	-1	21,244	0.00%
2020/08/11	2	32.48	51	32.50	32.45	-49	20,911	-0.23%
2020/08/10	17	32.44	70	32.45	32.50	-53	20,871	-0.25%
2020/08/07	6	32.50	2	32.53	32.45	4	20,842	0.02%
2020/08/06	0	0.00	7	32.44	32.45	-7	20,618	-0.03%
2020/08/05	4	32.28	4	32.30	32.20	0	20,644	0.00%
2020/08/04	4	32.15	15	32.21	32.25	-11	20,709	-0.05%
2020/08/03	4	31.94	0	0.00	32.10	4	20,809	0.02%
2020/07/31	2	32.28	0	0.00	32.35	2	20,784	0.01%
2020/07/30	5	32.20	0	0.00	32.35	5	20,763	0.02%
2020/07/28	1	31.25	0	0.00	31.65	1	21,003	0.00%
2020/07/27	13.2	31.86	10	32.10	31.60	3.2	21,244	0.02%
2020/07/24	3	32.25	0.5	32.20	32.15	2.5	21,410	0.01%
2020/07/23	1	32.40	11	32.70	32.70	-10	21,395	-0.05%
2020/07/22	2	32.55	3	32.65	32.70	-1	21,462	0.00%
2020/07/21	1	32.55	7	32.57	32.55	-6	21,480	-0.03%
2020/07/20	1	32.35	99	32.26	32.45	-98	21,511	-0.46%
2020/07/17	0	0.00	4	32.19	32.25	-4	21,447	-0.02%
2020/07/16	1	32.00	7	32.15	32.15	-6	21,627	-0.03%
2020/07/15	0	0.00	7	32.20	32.15	-7	21,502	-0.03%
2020/07/14	0	0.00	8	32.14	32.20	-8	21,428	-0.04%
2020/07/10	135	32.20	2	32.00	32.00	133	21,779	0.61%	大買/鉅額交易
2020/07/09	0	0.00	23	32.19	32.25	-23	21,974	-0.10%
2020/07/08	3	32.12	0	0.00	32.05	3	21,952	0.01%
2020/07/07	2	32.00	3	31.90	32.00	-1	22,004	0.00%
2020/07/06	2	32.00	15	31.84	31.95	-13	21,866	-0.06%
2020/07/03	0	0.00	3	31.77	31.55	-3	21,985	-0.01%
2020/07/02	0.1	31.60	26	31.51	31.55	-25.9	22,111	-0.12%
2020/07/01	3	31.33	2	31.40	31.25	1	22,415	0.00%
2020/06/30	3	30.93	1	30.95	30.90	2	22,555	0.01%
2020/06/29	5	30.89	0	0.00	30.90	5	22,655	0.02%
2020/06/24	12	31.14	12	31.33	31.25	0	22,652	0.00%
2020/06/23	1	31.05	0	0.00	31.15	1	22,886	0.00%
2020/06/22	0	0.00	20	31.35	31.15	-20	23,174	-0.09%
2020/06/19	23	31.30	0	0.00	31.25	23	23,439	0.10%
2020/06/16	1	31.85	1	31.95	31.70	0	24,753	0.00%
2020/06/15	2	31.60	0	0.00	31.30	2	25,651	0.01%
2020/06/12	6.1	31.12	9.2	31.02	31.50	-3.1	26,177	-0.01%
2020/06/11	13	31.80	2	31.85	31.80	11	26,946	0.04%
2020/06/10	2	32.00	2	32.05	32.10	0	27,483	0.00%
2020/06/09	0	0.00	4	31.78	31.85	-4	28,746	-0.01%
2020/06/08	0	0.00	11.1	31.76	31.80	-11.1	29,444	-0.04%
2020/06/05	20	31.31	2	31.40	31.50	18	29,588	0.06%
2020/06/04	0	0.00	3.7	31.40	31.40	-3.7	30,063	-0.01%
2020/06/03	1	31.30	4.2	31.31	31.30	-3.2	30,625	-0.01%
2020/06/02	3	30.85	1	30.90	30.90	2	30,723	0.01%
2020/06/01	1.7	30.88	6	31.00	30.70	-4.3	30,845	-0.01%
2020/05/29	0.3	30.75	0	0.00	30.75	0.3	30,797	0.00%
2020/05/28	1	30.40	1	30.70	30.45	0	30,687	0.00%
2020/05/27	0	0.00	1	30.70	30.70	-1	30,920	0.00%
2020/05/26	4	30.65	0.4	30.75	30.65	3.6	31,184	0.01%
2020/05/25	1.3	30.39	0	0.00	30.35	1.3	31,426	0.00%
2020/05/22	1	30.55	0	0.00	30.45	1	31,683	0.00%
2020/05/21	0	0.00	5	31.00	31.00	-5	31,777	-0.02%
2020/05/20	2	30.73	25	30.67	30.80	-23	31,938	-0.07%
2020/05/19	0	0.00	17	30.55	30.55	-17	32,048	-0.05%
2020/05/18	5	30.06	1	30.25	30.05	4	31,921	0.01%
2020/05/15	5	30.15	10	30.20	30.25	-5	31,903	-0.02%
2020/05/14	0	0.00	24	30.17	30.25	-24	31,745	-0.08%
2020/05/13	1	30.40	5	30.35	30.30	-4	31,479	-0.01%
2020/05/12	2.4	30.32	6	30.15	30.30	-3.6	31,423	-0.01%
2020/05/11	7	30.38	111	30.41	30.40	-104	31,335	-0.33%	大賣/鉅額交易
2020/05/08	1	30.00	6	30.05	30.00	-5	31,225	-0.02%
2020/05/07	11	29.45	2	29.50	29.55	9	31,212	0.03%
2020/05/06	30	29.45	12	29.65	29.55	18	31,182	0.06%
2020/05/05	0	0.00	1	29.85	29.85	-1	31,078	0.00%
2020/05/04	29	29.06	1	29.50	29.35	28	31,018	0.09%
2020/04/30	6	30.18	37	30.50	30.10	-31	30,758	-0.10%
2020/04/29	103	29.94	49	29.79	29.95	54	30,607	0.18%	大買/
2020/04/28	1	29.05	86	29.20	29.45	-85	30,449	-0.28%
2020/04/27	3	28.75	1	28.75	28.70	2	30,981	0.01%
2020/04/24	26	28.23	8	28.25	28.20	18	30,949	0.06%
2020/04/23	62	28.27	0	0.00	28.30	62	30,794	0.20%
2020/04/22	0	0.00	1	28.15	28.30	-1	30,595	0.00%
2020/04/21	34	28.51	12	28.39	28.35	22	30,554	0.07%
2020/04/20	23	28.89	0	0.00	28.90	23	30,348	0.08%
2020/04/17	22	29.28	30	29.24	29.05	-8	30,489	-0.03%
2020/04/16	15	28.79	0	0.00	28.80	15	30,384	0.05%
2020/04/15	17	29.10	41	29.08	29.20	-24	30,187	-0.08%
2020/04/14	26	28.69	1	28.80	28.85	25	30,091	0.08%
2020/04/13	16	28.73	65	28.69	28.60	-49	29,827	-0.16%
2020/04/10	5	29.17	10	29.00	29.15	-5	29,679	-0.02%
2020/04/09	7	28.50	27	28.55	28.50	-20	29,497	-0.07%
2020/04/08	40.1	28.44	6	28.53	28.40	34.1	29,353	0.12%
2020/04/07	29	28.42	13	28.55	28.40	16	29,074	0.06%
2020/04/06	17	28.29	10	28.73	28.45	7	28,717	0.02%
2020/04/01	31	28.15	0	0.00	28.05	31	28,288	0.11%
2020/03/31	9	28.38	3	28.90	28.45	6	27,982	0.02%
2020/03/30	4	28.00	5	28.80	28.65	-1	27,641	0.00%
2020/03/27	2	28.70	9	28.62	28.65	-7	27,360	-0.03%
2020/03/26	12	28.08	18.3	28.08	28.15	-6.3	27,065	-0.02%
2020/03/25	17	28.06	70	28.20	27.95	-53	26,954	-0.20%
2020/03/24	16	27.49	22	27.83	27.35	-6	26,639	-0.02%
2020/03/23	12.3	26.45	1	26.60	27.00	11.3	26,334	0.04%
2020/03/20	85	27.38	12	27.70	27.95	73	25,939	0.28%
2020/03/19	67.1	26.77	22	27.30	26.40	45.1	25,123	0.18%
2020/03/18	28	27.68	1	28.05	28.00	27	24,282	0.11%
2020/03/17	52	28.22	22.4	28.15	28.00	29.6	23,762	0.12%
2020/03/16	25.2	29.32	2	29.45	29.00	23.2	22,808	0.10%
2020/03/13	49.2	28.70	51	29.19	30.00	-1.8	22,027	-0.01%
2020/03/12	20	30.24	14	30.33	30.20	6	20,576	0.03%
2020/03/11	3	31.30	3	31.38	31.20	0	19,697	0.00%
2020/03/10	12	31.25	7	31.21	31.35	5	19,364	0.03%
2020/03/09	14	31.75	6	31.98	31.75	8	18,768	0.04%
2020/03/06	3.3	32.53	1	32.45	32.45	2.3	18,211	0.01%
2020/03/05	0	0.00	1	32.90	32.90	-1	17,915	-0.01%
2020/03/03	10	32.20	7	32.33	32.25	3	17,768	0.02%
2020/03/02	4	32.03	1	32.00	31.95	3	17,614	0.02%
2020/02/27	0	0.00	3	32.32	32.35	-3	17,772	-0.02%
2020/02/26	5	32.34	0	0.00	32.35	5	17,513	0.03%
2020/02/25	14	32.39	5	32.60	32.70	9	17,201	0.05%
2020/02/24	14	32.73	12	32.72	32.70	2	17,097	0.01%
2020/02/21	11	33.53	20	33.55	33.20	-9	16,873	-0.05%
2020/02/20	7	33.66	3.2	33.48	33.60	3.8	16,748	0.02%
2020/02/19	2	33.23	9	33.35	33.45	-7	16,456	-0.04%
2020/02/18	1	32.85	2.2	32.67	32.90	-1.2	16,293	-0.01%
2020/02/17	13	32.41	4	32.48	32.50	9	16,146	0.06%
2020/02/14	0	0.00	3	32.30	32.30	-3	16,131	-0.02%
2020/02/13	0	0.00	40	32.15	32.20	-40	16,231	-0.25%
2020/02/12	1	32.15	0	0.00	32.10	1	16,323	0.01%
2020/02/11	2	32.05	10	32.14	32.15	-8	16,321	-0.05%
2020/02/10	5	31.75	6	31.81	32.05	-1	16,367	-0.01%
2020/02/07	9	32.02	12	32.13	32.00	-3	16,755	-0.02%
2020/02/06	26	32.27	10	32.11	32.35	16	16,688	0.10%
2020/02/05	3	31.98	19	32.01	32.00	-16	16,648	-0.10%
2020/02/04	0	0.00	2	32.00	31.80	-2	16,630	-0.01%
2020/02/03	2	31.33	3	31.30	31.60	-1	16,721	-0.01%
2020/01/31	2	31.85	0	0.00	31.55	2	16,535	0.01%
2020/01/30	16	31.59	8	31.85	31.20	8	16,247	0.05%
2020/01/20	12	32.18	10	32.25	32.35	2	15,492	0.01%
2020/01/15	2	31.80	5	31.79	31.80	-3	15,375	-0.02%
2020/01/14	8	31.91	8	31.97	32.00	0	15,350	0.00%
2020/01/13	14	31.33	3.9	31.62	31.70	10.1	15,252	0.07%
2020/01/10	2	30.93	6	31.00	30.95	-4	15,099	-0.03%
2020/01/08	4	30.55	18	30.60	30.70	-14	15,052	-0.09%
2020/01/07	6	30.58	0	0.00	30.60	6	14,864	0.04%
2020/01/06	3	30.63	10	30.60	30.60	-7	14,981	-0.05%
2020/01/03	0.1	30.80	3	30.75	30.80	-3	15,003	-0.02%
2019/12/30	3	30.90	0	0.00	30.70	3	15,345	0.02%
2019/12/27	0	0.00	12	30.85	30.90	-12	15,333	-0.08%
2019/12/25	0	0.00	4	30.80	30.80	-4	15,681	-0.03%
2019/12/24	10	30.70	0	0.00	30.80	10	15,836	0.06%
2019/12/23	2	30.55	0	0.00	30.85	2	15,945	0.01%
2019/12/20	1	30.55	0	0.00	30.55	1	16,260	0.01%
2019/12/19	2	30.48	1	30.55	30.55	1	16,133	0.01%
2019/12/18	31	30.58	5.2	30.55	30.65	25.8	16,133	0.16%
2019/12/17	0	0.00	7	30.35	30.65	-7	16,336	-0.04%
2019/12/16	7	30.41	0	0.00	30.35	7	16,211	0.04%
2019/12/13	5	30.30	5	30.40	30.30	0	16,203	0.00%
2019/12/12	3	30.15	0	0.00	30.15	3	16,064	0.02%
2019/12/11	18	30.01	100	30.05	30.10	-82	16,055	-0.51%
2019/12/10	0	0.00	50	30.10	30.20	-50	16,007	-0.31%
2019/12/09	5	30.05	100	30.10	30.15	-95	16,160	-0.59%
2019/12/06	1	30.05	0	0.00	30.05	1	16,466	0.01%
2019/12/05	6.5	30.15	0	0.00	30.15	6.5	16,599	0.04%
2019/12/04	17	30.02	0	0.00	30.15	17	16,578	0.10%
2019/12/03	10	30.09	0	0.00	30.05	10	16,642	0.06%
2019/12/02	10	30.16	20	30.30	30.30	-10	16,547	-0.06%
2019/11/29	5	30.36	0	0.00	30.30	5	16,468	0.03%
2019/11/28	0	0.00	5	30.55	30.65	-5	16,479	-0.03%
2019/11/26	0.5	30.45	0	0.00	30.40	0.5	16,621	0.00%
2019/11/25	0.2	30.45	0	0.00	30.40	0.2	16,148	0.00%
2019/11/21	62.6	30.34	0	0.00	30.35	62.6	16,594	0.38%
2019/11/20	3	30.70	0	0.00	30.65	3	16,477	0.02%
2019/11/19	0.1	30.70	0	0.00	30.70	0.1	16,477	0.00%
2019/11/18	5	30.55	0	0.00	30.70	5	16,572	0.03%
2019/11/14	0	0.00	1	30.40	30.40	-1	16,841	-0.01%
2019/11/13	1	30.50	0	0.00	30.50	1	17,151	0.01%
2019/11/12	2	30.60	0	0.00	30.60	2	17,373	0.01%
2019/11/11	0	0.00	2	30.35	30.40	-2	17,674	-0.01%
2019/11/07	1	30.45	2	30.48	30.50	-1	18,872	-0.01%
2019/11/06	11	30.80	1	30.95	30.65	10	19,094	0.05%
2019/11/05	30	30.00	3	30.20	30.20	27	18,911	0.14%
2019/11/04	0	0.00	0.9	29.95	29.95	-0.9	19,042	0.00%
2019/11/01	2	29.63	1	29.65	29.65	1	19,112	0.01%
2019/10/31	1	29.95	0	0.00	29.90	1	19,414	0.01%
2019/10/28	10	29.50	1	29.60	29.60	9	19,838	0.05%
2019/10/23	0	0.00	6.2	29.15	29.20	-6.2	19,771	-0.03%
2019/10/21	3	29.02	14	29.16	29.20	-11	19,615	-0.06%
2019/10/18	16	29.06	0	0.00	29.10	16	19,606	0.08%
2019/10/16	4	29.05	0	0.00	29.15	4	19,500	0.02%
2019/10/15	2	29.00	0	0.00	29.15	2	19,569	0.01%
2019/10/14	15	29.00	0	0.00	29.15	15	19,601	0.08%
2019/10/09	2	29.00	1	29.05	29.00	1	19,613	0.01%
2019/10/07	0	0.00	6	28.90	28.95	-6	19,389	-0.03%
2019/10/04	5	28.72	10	28.85	28.85	-5	19,455	-0.03%
2019/10/01	12	28.81	0	0.00	28.75	12	19,415	0.06%
2019/09/27	4	28.76	0	0.00	28.75	4	19,232	0.02%
2019/09/26	0	0.00	1	28.80	28.80	-1	19,260	-0.01%
2019/09/25	67	28.83	0	0.00	28.80	67	19,385	0.35%
2019/09/24	1	29.10	0	0.00	29.05	1	19,224	0.01%
2019/09/23	2	29.15	0	0.00	29.20	2	19,350	0.01%
2019/09/19	7	29.34	0	0.00	29.45	7	19,377	0.04%
2019/09/18	0	0.00	5	29.44	29.55	-5	19,510	-0.03%
2019/09/17	3	29.12	0	0.00	29.20	3	19,701	0.02%
2019/09/16	2	29.20	0	0.00	29.20	2	20,392	0.01%
2019/09/12	7	29.41	0	0.00	29.30	7	20,694	0.03%
2019/09/11	1	29.50	1	29.35	29.50	0	21,060	0.00%
2019/09/10	4	29.55	13	29.43	29.55	-9	21,221	-0.04%
2019/09/09	4	29.06	3	29.13	29.20	1	21,156	0.00%
2019/09/06	10	28.65	0	0.00	28.80	10	21,301	0.05%
2019/09/05	3	28.52	0	0.00	28.55	3	21,661	0.01%
2019/09/04	10	28.38	0	0.00	28.45	10	22,301	0.04%
2019/09/03	0	0.00	1	28.35	28.35	-1	22,509	0.00%
2019/09/02	27	28.54	0	0.00	28.45	27	22,721	0.12%
2019/08/29	4	28.01	0	0.00	28.00	4	22,941	0.02%
2019/08/28	5	28.02	0	0.00	28.05	5	23,100	0.02%
2019/08/27	13	27.94	0	0.00	28.00	13	23,257	0.06%
2019/08/26	1	28.00	0	0.00	27.95	1	23,248	0.00%
2019/08/23	5	28.27	6	28.25	28.35	-1	23,248	0.00%
2019/08/22	2	28.20	0	0.00	28.25	2	23,283	0.01%
2019/08/21	2	28.25	1	28.50	28.15	1	23,701	0.00%
2019/08/19	1	28.30	0	0.00	28.30	1	23,381	0.00%
2019/08/16	17	27.80	22	28.23	28.25	-5	23,513	-0.02%
2019/08/15	17	27.84	12	27.90	27.90	5	23,240	0.02%
2019/08/14	20	28.37	0	0.00	28.20	20	23,212	0.09%
2019/08/13	36	28.62	7	28.59	28.50	29	23,053	0.13%
2019/08/12	12	29.03	105	29.17	29.00	-93	22,833	-0.41%	大賣/
2019/08/08	20	31.13	2.2	31.15	31.10	17.8	22,233	0.08%
2019/08/07	1.1	31.11	1	31.10	31.05	0.1	22,093	0.00%
2019/08/06	8.3	31.20	12	31.10	31.25	-3.7	22,132	-0.02%
2019/08/05	0	0.00	3	31.25	31.25	-3	22,003	-0.01%
2019/08/02	7	31.15	0	0.00	31.35	7	22,128	0.03%
2019/08/01	9	31.75	0	0.00	31.65	9	22,028	0.04%
2019/07/31	2	31.80	0	0.00	32.10	2	21,946	0.01%
2019/07/30	0	0.00	0.2	32.10	32.10	-0.2	21,658	0.00%
2019/07/26	0	0.00	0	32.25	32.30	0	21,903	0.00%
2019/07/25	2	32.40	1	32.45	32.25	1	22,377	0.00%
2019/07/24	2.1	32.19	0	0.00	32.20	2.1	22,589	0.01%
2019/07/23	0.4	32.00	0	0.00	32.10	0.4	22,739	0.00%
2019/07/22	40	31.95	1	32.00	31.90	39	22,798	0.17%
2019/07/19	0	0.00	0.5	31.85	31.85	-0.5	22,797	0.00%
2019/07/18	16	31.60	8	31.68	31.85	8	23,066	0.03%
2019/07/17	4	31.56	7	31.69	31.90	-3	23,059	-0.01%
2019/07/16	6	31.95	15	31.95	31.95	-9	22,928	-0.04%
2019/07/11	0	0.00	11	31.70	31.85	-11	22,634	-0.05%
2019/07/10	2	31.65	8	31.68	31.60	-6	22,638	-0.03%
2019/07/09	0	0.00	34	31.49	31.60	-34	22,627	-0.15%
2019/07/08	0.2	31.40	0	0.00	31.40	0.2	22,549	0.00%
2019/07/05	0.3	31.35	55	31.27	31.40	-54.8	22,446	-0.24%
2019/07/04	0	0.00	42	31.20	31.20	-42	22,666	-0.19%
2019/07/03	2	31.00	6	31.15	31.15	-4	22,794	-0.02%
2019/07/02	0.3	31.00	79	31.19	31.05	-78.7	22,795	-0.35%
2019/07/01	0	30.90	6	31.10	30.90	-6	22,694	-0.03%
2019/06/28	0	0.00	6	31.10	30.90	-6	22,507	-0.03%
2019/06/27	0	0.00	6	31.10	30.85	-6	22,245	-0.03%
2019/06/25	0	0.00	1	31.00	30.95	-1	21,987	0.00%
2019/06/24	0	0.00	85	30.90	30.85	-85	21,819	-0.39%
2019/06/21	5	31.10	27.6	31.15	30.80	-22.6	21,499	-0.11%
2019/06/20	40	31.45	0	0.00	31.50	40	20,930	0.19%
2019/06/19	5	31.14	3	31.05	31.25	2	20,565	0.01%
2019/06/18	0	0.00	1	30.70	30.80	-1	20,233	0.00%
2019/06/14	1	30.45	0	0.00	30.65	1	20,083	0.00%
2019/06/13	0	0.00	5	30.45	30.60	-5	20,010	-0.02%
2019/06/12	6	30.54	1.5	30.60	30.70	4.5	19,695	0.02%
2019/06/11	3	31.63	7	31.69	31.30	-4	18,985	-0.02%
2019/06/10	15	32.05	21	31.97	31.95	-6	18,680	-0.03%
2019/06/06	4	31.04	3	31.57	31.70	1	18,549	0.01%
2019/06/05	2	30.90	3	31.08	30.90	-1	18,270	-0.01%
2019/06/04	6	30.98	0	0.00	30.90	6	18,096	0.03%
2019/05/31	1	31.00	1	31.00	31.00	0	17,916	0.00%
2019/05/30	0	0.00	8	30.64	30.70	-8	17,862	-0.04%
2019/05/29	3	30.25	2	30.55	30.55	1	18,085	0.01%
2019/05/27	3	30.50	1	30.45	30.50	2	17,988	0.01%
2019/05/24	1	30.50	0	0.00	30.50	1	18,165	0.01%
2019/05/23	5	30.02	4	30.36	30.55	1	18,274	0.01%
2019/05/21	0	0.00	4	30.60	30.65	-4	18,227	-0.02%
2019/05/20	1	30.30	0	0.00	30.40	1	17,962	0.01%
2019/05/17	7	30.04	3.3	30.03	30.00	3.7	17,796	0.02%
2019/05/16	4	29.61	3	29.60	29.55	1	17,596	0.01%
2019/05/15	2	29.63	0	0.00	29.70	2	17,459	0.01%
2019/05/14	208	29.48	277	29.42	29.50	-69	17,380	-0.40%	大買/大賣/
2019/05/13	4	29.43	2	29.50	29.50	2	17,245	0.01%
2019/05/10	23	29.95	12	29.88	29.60	11	17,433	0.06%
2019/05/09	50	30.08	4	29.90	29.90	46	17,412	0.26%
2019/05/08	1.2	30.19	0	0.00	30.50	1.2	17,396	0.01%
2019/05/07	43	30.58	1	30.20	30.50	42	17,436	0.24%
2019/05/06	1	29.90	23	30.00	30.05	-22	17,395	-0.13%
2019/05/03	5	30.10	3	30.08	30.05	2	17,439	0.01%
2019/05/02	5	30.09	5	30.13	30.10	0	17,252	0.00%
2019/04/30	0	0.00	2	29.58	29.65	-2	16,808	-0.01%
2019/04/29	9	29.26	38	29.14	29.35	-29	16,658	-0.17%
2019/04/26	108	28.82	6	28.84	28.95	102	16,516	0.62%	大買/鉅額交易
2019/04/25	0	0.00	9	28.71	28.75	-9	16,398	-0.05%
2019/04/24	20	28.60	57.1	28.57	28.65	-37.1	16,312	-0.23%
2019/04/23	0	0.00	21	28.06	28.20	-21	16,109	-0.13%
2019/04/22	5	28.12	0	0.00	28.00	5	16,027	0.03%
2019/04/16	1	28.10	10	28.10	28.10	-9	16,425	-0.05%
2019/04/15	0	0.00	1	28.30	28.20	-1	16,438	-0.01%
2019/04/12	0	0.00	16	28.25	28.30	-16	16,410	-0.10%
2019/04/11	1	28.10	0.5	28.10	28.25	0.5	16,431	0.00%
2019/04/10	1	28.15	3	28.25	28.15	-2	16,534	-0.01%
2019/04/09	0	0.00	31.2	28.10	28.20	-31.2	16,663	-0.19%
2019/04/08	43	28.01	0	0.00	28.05	43	16,645	0.26%
2019/04/03	0	0.00	4	28.00	28.00	-4	16,611	-0.02%
2019/04/02	0	0.00	26	27.95	27.85	-26	16,496	-0.16%
2019/04/01	60	27.95	0	0.00	27.90	60	16,481	0.36%
2019/03/28	0	0.00	2	27.98	27.95	-2	16,222	-0.01%
2019/03/27	51	27.99	0	0.00	27.95	51	16,107	0.32%
2019/03/26	0	0.00	3	28.00	28.00	-3	16,111	-0.02%
2019/03/25	30	27.70	5	27.75	27.75	25	16,287	0.15%
2019/03/22	0	0.00	1	28.05	28.00	-1	16,101	-0.01%
2019/03/21	1	28.05	41	28.00	28.10	-40	16,210	-0.25%
2019/03/19	5	28.05	241	28.00	28.00	-236	16,172	-1.46%	大賣/鉅額交易
2019/03/18	1	27.60	18	27.66	27.85	-17	16,023	-0.11%
2019/03/13	2	27.30	1	27.35	27.45	1	15,832	0.01%
2019/03/12	9	27.34	0	0.00	27.30	9	15,798	0.06%
2019/03/11	28	27.14	1	27.25	27.25	27	15,839	0.17%
2019/03/07	0	0.00	2	27.08	27.10	-2	16,728	-0.01%
2019/03/05	1	27.00	0	0.00	26.95	1	17,039	0.01%
2019/03/04	21	27.02	326	27.05	27.00	-305	16,936	-1.80%	大賣/鉅額交易
2019/02/27	0	0.00	1,500	27.11	27.25	-1,500	16,644	-9.01%	大賣/鉅額交易
2019/02/26	65	27.02	1,000	27.03	27.00	-935	16,619	-5.63%	大賣/鉅額交易
2019/02/25	6	26.95	1,501	27.04	27.10	-1,495	16,504	-9.06%	大賣/鉅額交易
2019/02/22	0	0.00	2,039	26.95	26.95	-2,039	16,466	-12.38%	大賣/鉅額交易
2019/02/21	0	0.00	1,600	26.93	27.00	-1,600	16,444	-9.73%	大賣/鉅額交易
2019/02/20	4	26.90	235.1	26.85	26.95	-231.1	16,593	-1.39%	大賣/鉅額交易
2019/02/19	2	26.80	680	26.78	26.80	-678	16,571	-4.09%	大賣/鉅額交易
2019/02/18	2	26.70	162	26.66	26.70	-160	16,645	-0.96%	大賣/鉅額交易
2019/02/15	0	0.00	50	26.60	26.40	-50	16,674	-0.30%
2019/02/14	7	26.50	100	26.65	26.50	-93	16,770	-0.55%
2019/02/13	0	0.00	100	26.59	26.55	-100	16,785	-0.60%
2019/02/12	0	0.00	231	26.60	26.55	-231	16,730	-1.38%	大賣/鉅額交易
2019/02/11	3	26.50	30	26.85	26.40	-27	16,685	-0.16%
2019/01/30	1	26.60	193.1	26.79	26.60	-192.1	16,491	-1.16%	大賣/鉅額交易
2019/01/29	25	26.50	1,050	26.56	26.70	-1,025	16,256	-6.31%	大賣/鉅額交易
2019/01/28	0	0.00	500	26.46	26.50	-500	16,040	-3.12%	大賣/鉅額交易
2019/01/25	0	0.00	100	26.55	26.50	-100	15,952	-0.63%
2019/01/24	0	0.00	100	26.60	26.60	-100	15,898	-0.63%
2019/01/23	0	0.00	203	26.54	26.60	-203	16,049	-1.26%	大賣/鉅額交易
2019/01/22	0	0.00	39	26.40	26.45	-39	16,113	-0.24%
2019/01/21	0	0.00	17.2	26.27	26.25	-17.2	16,210	-0.11%
2019/01/18	370	26.10	0	0.00	26.10	370	16,482	2.24%	大買/鉅額交易
2019/01/17	203	25.99	0	0.00	26.10	203	16,897	1.20%	大買/鉅額交易
2019/01/16	343	26.04	0	0.00	26.00	343	17,356	1.98%	大買/鉅額交易
2019/01/15	259	26.05	13	26.14	26.20	246	17,575	1.40%	大買/鉅額交易
2019/01/14	0	0.00	1	25.95	26.05	-1	17,578	-0.01%
2019/01/11	50	25.95	1	26.10	26.00	49	17,840	0.27%
2019/01/10	0	0.00	40	26.10	26.10	-40	17,949	-0.22%
2019/01/09	0	0.00	1	25.80	25.85	-1	17,956	-0.01%
2019/01/08	4	25.51	1	25.60	25.50	3	17,927	0.02%
2019/01/07	1	25.50	3	25.60	25.60	-2	18,343	-0.01%
2019/01/04	3	25.27	0	0.00	25.25	3	18,903	0.02%
2019/01/03	1	25.30	0	0.00	25.45	1	19,761	0.01%
2019/01/02	16	25.44	0	0.00	25.45	16	20,340	0.08%
2018/12/28	12	25.25	117	25.80	25.95	-105	20,647	-0.51%	大賣/鉅額交易
2018/12/27	6	25.30	21	25.53	25.30	-15	20,720	-0.07%
2018/12/26	7	25.25	10	25.40	25.25	-3	21,011	-0.01%
2018/12/25	4	25.35	0	0.00	25.35	4	21,122	0.02%
2018/12/24	10	25.50	0	0.00	25.50	10	21,339	0.05%
2018/12/21	0	0.00	1	25.60	25.65	-1	22,143	0.00%
2018/12/19	0	0.00	5	25.70	25.70	-5	22,511	-0.02%
2018/12/18	30	25.52	0	0.00	25.60	30	22,698	0.13%
2018/12/14	46	25.51	0	0.00	25.65	46	23,284	0.20%
2018/12/13	3	25.67	0	0.00	25.70	3	23,436	0.01%
2018/12/12	5	25.65	0	0.00	25.70	5	23,792	0.02%
2018/12/11	2	25.60	0	0.00	25.75	2	24,002	0.01%
2018/12/10	11	25.60	0	0.00	25.65	11	24,024	0.05%
2018/12/04	5	25.95	117	26.00	26.05	-112	24,225	-0.46%	大賣/鉅額交易
2018/12/03	93	25.87	0	0.00	25.85	93	24,131	0.39%
2018/11/30	127	25.67	0	0.00	25.60	127	24,032	0.53%	大買/鉅額交易
2018/11/29	34	25.81	0	0.00	25.75	34	23,252	0.15%
2018/11/28	175	25.98	20	26.00	26.15	155	22,946	0.68%	大買/鉅額交易
2018/11/27	141	25.95	20	26.05	25.95	121	22,729	0.53%	大買/鉅額交易
2018/11/26	198	26.23	166	26.38	26.15	32	22,667	0.14%	大買/大賣/
2018/11/23	90	26.13	0	0.00	26.25	90	22,549	0.40%
2018/11/22	221	26.15	0	0.00	26.20	221	22,506	0.98%	大買/鉅額交易
2018/11/21	399	26.21	0	0.00	26.30	399	22,388	1.78%	大買/鉅額交易
2018/11/20	330	26.32	0	0.00	26.30	330	22,244	1.48%	大買/鉅額交易
2018/11/19	110	26.41	1	26.50	26.50	109	22,089	0.49%	大買/鉅額交易
2018/11/16	23	26.40	22	26.45	26.50	1	22,013	0.00%
2018/11/15	310	26.37	0	0.00	26.40	310	21,940	1.41%	大買/鉅額交易
2018/11/14	164	26.38	0	26.50	26.50	164	21,871	0.75%	大買/鉅額交易
2018/11/13	140	26.33	0	0.00	26.50	140	21,913	0.64%	大買/鉅額交易
2018/11/12	65	26.36	0	0.00	26.50	65	21,719	0.30%
2018/11/09	178	26.28	50	26.36	26.45	128	21,859	0.59%	大買/鉅額交易
2018/11/08	108	26.47	57	26.60	26.70	51	22,021	0.23%	大買/
2018/11/07	0	0.00	40	26.40	26.50	-40	21,897	-0.18%
2018/11/06	92	26.06	0	0.00	26.25	92	21,965	0.42%
2018/11/05	30	26.00	1	26.15	26.30	29	22,138	0.13%
2018/11/02	37	25.95	3	26.10	26.25	34	22,698	0.15%
2018/11/01	29	25.78	0	0.00	25.85	29	23,139	0.13%
2018/10/31	54	25.66	7	25.90	26.15	47	23,353	0.20%
2018/10/30	32	25.30	0	0.00	25.45	32	23,252	0.14%
2018/10/29	3	25.13	32	25.07	25.30	-29	23,454	-0.12%
2018/10/26	85	25.30	1,115	25.06	25.35	-1,030	23,616	-4.36%	大賣/鉅額交易
2018/10/25	133	25.55	0	0.00	25.55	133	23,399	0.57%	大買/鉅額交易
2018/10/24	318	25.78	11	25.91	26.00	307	23,376	1.31%	大買/鉅額交易
2018/10/23	242	26.05	0	0.00	26.20	242	23,147	1.05%	大買/鉅額交易
2018/10/22	48	26.14	10	26.05	26.15	38	23,096	0.16%
2018/10/19	191	26.20	0	0.00	26.25	191	23,034	0.83%	大買/鉅額交易
2018/10/18	2	26.35	293	26.35	26.35	-291	22,901	-1.27%	大賣/鉅額交易
2018/10/16	40	26.53	0	0.00	26.60	40	22,691	0.18%
2018/10/15	41	26.59	0	0.00	26.55	41	22,510	0.18%
2018/10/12	85	26.80	76	27.00	27.00	9	22,004	0.04%
2018/10/11	523	26.55	4	26.56	26.50	519	21,453	2.42%	大買/鉅額交易
2018/10/09	189	27.45	89	27.75	27.55	100	20,649	0.48%	大買/
2018/10/05	4	26.75	1.2	26.95	26.80	2.8	19,678	0.01%
2018/10/03	0	0.00	1	27.15	27.10	-1	18,905	-0.01%
2018/10/02	0	0.00	5	27.16	27.15	-5	18,896	-0.03%
2018/10/01	3	27.70	116	27.70	27.50	-113	18,653	-0.61%	大賣/鉅額交易
2018/09/28	0	0.00	52	27.50	27.50	-52	18,618	-0.28%
2018/09/27	0	0.00	7	27.30	27.30	-7	18,201	-0.04%
2018/09/26	0	0.00	50	27.30	27.30	-50	17,944	-0.28%
2018/09/25	0	0.00	135	27.30	27.30	-135	17,847	-0.76%	大賣/鉅額交易
2018/09/21	0	0.00	6	27.11	27.15	-6	17,691	-0.03%
2018/09/19	20	26.85	4	26.80	27.00	16	17,714	0.09%
2018/09/18	8	26.65	7	26.76	26.80	1	17,619	0.01%
2018/09/17	5	26.28	0	0.00	26.40	5	17,314	0.03%
2018/09/14	9	26.05	3	26.03	25.95	6	17,104	0.04%
2018/09/13	0	0.00	2	26.00	26.10	-2	17,261	-0.01%
2018/09/10	29	25.75	22	25.75	25.80	7	17,745	0.04%
2018/09/06	119	25.60	40	25.80	25.90	79	18,201	0.43%	大買/
2018/09/04	0	0.00	228	26.02	26.05	-228	18,536	-1.23%	大賣/鉅額交易
2018/09/03	10	25.75	0	0.00	25.75	10	18,749	0.05%
2018/08/31	5	25.72	39	25.80	25.80	-34	18,988	-0.18%
2018/08/29	86	25.82	0	0.00	25.85	86	19,301	0.45%
2018/08/27	10	25.85	0	0.00	25.80	10	19,541	0.05%
2018/08/23	2	26.05	0	0.00	26.10	2	20,727	0.01%
2018/08/21	0.2	25.85	48	25.65	25.85	-47.8	21,207	-0.23%
2018/08/17	48	25.55	3	25.50	25.55	45	21,188	0.21%
2018/08/16	120	25.34	0	0.00	25.35	120	21,212	0.57%	大買/鉅額交易
2018/08/15	237	25.73	0	0.00	25.60	237	20,984	1.13%	大買/鉅額交易
2018/08/14	59	26.00	1	26.05	26.00	58	20,802	0.28%
2018/08/13	27	26.25	0	0.00	26.15	27	20,934	0.13%
2018/08/10	109	26.22	7	26.29	26.35	102	20,884	0.49%	大買/鉅額交易
2018/08/09	172	26.05	22	26.15	26.05	150	20,807	0.72%	大買/鉅額交易
2018/08/08	36	27.38	57	27.40	27.35	-21	20,242	-0.10%
2018/08/06	0	0.00	1	27.40	27.30	-1	19,509	-0.01%
2018/08/03	10	27.40	30	27.45	27.35	-20	19,296	-0.10%
2018/08/02	0	0.00	70	27.44	27.35	-70	19,020	-0.37%
2018/08/01	300	27.30	0	0.00	27.45	300	18,801	1.60%	大買/鉅額交易
2018/07/31	652	27.25	0	0.00	27.25	652	18,719	3.48%	大買/鉅額交易
2018/07/30	804	27.25	50	27.33	27.25	754	18,311	4.12%	大買/鉅額交易
2018/07/27	0	0.00	12	27.30	27.25	-12	18,238	-0.07%
2018/07/26	0	0.00	35.3	27.30	27.35	-35.3	18,172	-0.19%
2018/07/25	0	0.00	30	27.21	27.20	-30	18,263	-0.16%
2018/07/24	10	27.10	0	0.00	27.10	10	18,258	0.05%
2018/07/18	0	0.00	0	27.00	27.00	0	18,634	0.00%
2018/07/17	4	26.80	0	0.00	26.95	4	18,668	0.02%
2018/07/16	600	26.94	3	27.10	26.80	597	18,590	3.21%	大買/鉅額交易
2018/07/13	342	26.85	9	27.00	27.00	333	18,701	1.78%	大買/鉅額交易
2018/07/12	0	0.00	520	26.62	26.85	-520	18,855	-2.76%	大賣/鉅額交易
2018/07/11	200	26.40	2.1	26.46	26.55	197.9	18,861	1.05%	大買/鉅額交易
2018/07/10	1,100	26.60	0	0.00	26.70	1,100	18,864	5.83%	大買/鉅額交易
2018/07/09	100	26.45	0	0.00	26.55	100	18,686	0.54%
2018/07/06	5	26.28	0	0.00	26.45	5	18,784	0.03%
2018/07/05	0	0.00	0.1	26.40	26.50	-0.1	18,587	0.00%
2018/07/04	100	26.45	0	0.00	26.50	100	18,733	0.53%
2018/07/03	1,000	26.47	0	0.00	26.40	1,000	18,823	5.31%	大買/鉅額交易
2018/06/29	1	26.35	204	26.72	26.90	-203	18,714	-1.08%	大賣/鉅額交易
2018/06/28	138	26.41	3	26.55	26.30	135	18,358	0.74%	大買/鉅額交易
2018/06/26	0	0.00	89	26.70	26.65	-89	18,016	-0.49%
2018/06/25	88	26.43	1	26.65	26.55	87	17,988	0.48%
2018/06/21	22	26.61	0	0.00	26.60	22	17,745	0.12%
2018/06/20	500	26.40	88	26.68	26.60	412	17,816	2.31%	大買/鉅額交易
2018/06/19	97	26.44	2	26.45	26.35	95	17,676	0.54%
2018/06/15	3	26.50	0	0.00	26.75	3	17,378	0.02%
2018/06/14	1,102	26.69	0	0.00	26.60	1,102	17,050	6.46%	大買/鉅額交易
2018/06/13	292	26.70	0	0.00	26.75	292	16,862	1.73%	大買/鉅額交易
2018/06/12	10	26.72	0.1	26.75	26.75	10	16,992	0.06%
2018/06/11	305	26.90	0	0.00	26.95	305	16,674	1.83%	大買/鉅額交易
2018/06/08	900	27.06	0	0.00	27.10	900	16,438	5.47%	大買/鉅額交易
2018/06/07	1	27.20	0	0.00	27.35	1	16,439	0.01%
2018/06/06	12	27.44	3	27.37	27.40	9	16,447	0.05%
2018/06/05	384	27.16	0	0.00	27.35	384	16,212	2.37%	大買/鉅額交易
2018/06/04	1,311	26.85	2	27.10	27.10	1,309	16,018	8.17%	大買/鉅額交易
2018/06/01	0	0.00	31.6	26.49	26.70	-31.6	16,023	-0.20%
2018/05/31	633	26.32	0	0.00	26.25	633	15,814	4.00%	大買/鉅額交易
2018/05/30	662	26.51	84	26.21	26.35	578	14,888	3.88%	大買/鉅額交易
2018/05/29	600	26.93	3	26.85	26.90	597	14,413	4.14%	大買/鉅額交易
2018/05/28	753	27.02	6	27.08	27.15	747	14,386	5.19%	大買/鉅額交易
2018/05/25	803	26.89	0	0.00	26.85	803	14,436	5.56%	大買/鉅額交易
2018/05/24	601	26.94	2	27.00	27.05	599	14,362	4.17%	大買/鉅額交易
2018/05/23	610	26.87	0.6	26.80	26.90	609.4	14,367	4.24%	大買/鉅額交易
2018/05/22	1,350	26.91	2	27.00	26.80	1,348	14,404	9.36%	大買/鉅額交易
2018/05/21	410	26.80	128	26.98	27.00	282	14,468	1.95%	大買/大賣/鉅額交易
2018/05/18	1,608	26.65	106	26.67	26.70	1,502	14,358	10.46%	大買/大賣/鉅額交易
2018/05/16	0	0.00	50	26.47	26.45	-50	14,222	-0.35%
2018/05/15	30	26.32	4	26.40	26.30	26	14,371	0.18%
2018/05/14	0	0.00	2	26.55	26.50	-2	14,728	-0.01%
2018/05/11	0	0.00	126	26.37	26.40	-126	14,747	-0.85%	大賣/鉅額交易
2018/05/10	8	26.15	0	0.00	26.10	8	14,667	0.05%
2018/05/09	0	0.00	2.1	26.20	26.15	-2.1	14,556	-0.01%
2018/05/08	0	0.00	173	26.22	26.20	-173	14,534	-1.19%	大賣/鉅額交易
2018/05/07	0	0.00	38	26.10	26.00	-38	14,407	-0.26%
2018/05/04	61	25.83	0	0.00	25.80	61	14,377	0.42%
2018/05/03	40	26.09	0.4	26.10	26.10	39.6	14,275	0.28%
2018/05/02	123	26.19	1	26.20	26.25	122	14,358	0.85%	大買/鉅額交易
2018/04/30	251	26.16	2	26.20	26.25	249	14,330	1.74%	大買/鉅額交易
2018/04/27	190	25.88	1	26.00	26.00	189	14,363	1.32%	大買/鉅額交易
2018/04/26	140	25.87	0	0.00	25.95	140	14,441	0.97%	大買/鉅額交易
2018/04/24	0	0.00	13.5	25.93	25.90	-13.5	15,016	-0.09%
2018/04/23	0	0.00	19	25.80	25.80	-19	14,880	-0.13%
2018/04/20	1.4	25.60	7.2	25.65	25.70	-5.9	15,072	-0.04%
2018/04/19	0	0.00	32.2	25.46	25.75	-32.2	15,333	-0.21%
2018/04/18	7	25.20	0	0.00	25.20	7	15,220	0.05%
2018/04/17	187	25.38	0	0.00	25.35	187	15,217	1.23%	大買/鉅額交易
2018/04/16	45	25.50	5	25.55	25.65	40	15,449	0.26%
2018/04/13	12	25.60	4	25.56	25.60	8	15,612	0.05%
2018/04/12	0	0.00	6	25.63	25.65	-6	15,740	-0.04%
2018/04/11	66	25.47	0	0.00	25.50	66	15,782	0.42%
2018/04/10	1	25.45	6	25.65	25.65	-5	15,774	-0.03%
2018/04/09	2	25.20	0	0.00	25.45	2	15,749	0.01%
2018/04/03	5	25.27	11	25.30	25.25	-6	15,734	-0.04%
2018/04/02	0	0.00	1	25.40	25.35	-1	15,708	-0.01%
2018/03/30	1	25.25	0	0.00	25.10	1	15,729	0.01%
2018/03/29	1	25.05	0	0.00	25.05	1	15,608	0.01%
2018/03/28	3	25.18	0	0.00	25.05	3	15,312	0.02%
2018/03/26	3	25.05	0	0.00	25.15	3	15,074	0.02%
2018/03/22	3	25.38	0	0.00	25.40	3	15,035	0.02%
2018/03/20	12	25.31	0	0.00	25.35	12	15,086	0.08%
2018/03/19	17	25.47	125	25.41	25.45	-108	15,040	-0.72%	大賣/鉅額交易
2018/03/15	13	25.20	0	0.00	25.10	13	14,898	0.09%
2018/03/14	5	25.50	0	0.00	25.30	5	14,896	0.03%
2018/03/13	0	0.00	2	25.58	25.65	-2	14,951	-0.01%
2018/03/12	0	0.00	52	25.24	25.45	-52	14,878	-0.35%
2018/03/09	0	0.00	12	24.93	24.95	-12	14,827	-0.08%
2018/03/08	1	24.90	2	24.75	24.95	-1	14,925	-0.01%
2018/03/07	45	24.72	0	0.00	24.50	45	14,924	0.30%
2018/03/05	34	24.94	0	0.00	24.75	34	15,176	0.22%
2018/03/02	3	24.93	3	24.95	24.95	0	15,230	0.00%
2018/03/01	0	0.00	0.5	25.10	25.10	-0.5	15,275	0.00%
2018/02/27	1	25.00	0	0.00	24.95	1	15,200	0.01%
2018/02/26	3	25.05	3	25.10	25.00	0	15,119	0.00%
2018/02/23	0	0.00	24	24.95	25.00	-24	15,098	-0.16%
2018/02/22	10	24.50	0	0.00	24.75	10	15,186	0.07%
2018/02/21	45	24.40	3	24.53	24.70	42	15,238	0.28%
2018/02/12	20	24.25	0	0.00	24.15	20	15,114	0.13%
2018/02/09	21	23.83	1	24.10	23.95	20	14,961	0.13%
2018/02/08	1	24.10	0	0.00	24.10	1	14,808	0.01%
2018/02/07	46	24.25	7	24.46	24.10	39	14,746	0.26%
2018/02/06	75	24.09	5	24.35	24.00	70	14,471	0.48%
2018/02/05	35	25.00	0	0.00	25.00	35	13,932	0.25%
2018/02/02	1	25.25	0	0.00	25.30	1	13,770	0.01%
2018/02/01	5	25.40	0.3	25.30	25.40	4.8	13,686	0.03%
2018/01/31	7	25.24	0	0.00	25.30	7	13,708	0.05%
2018/01/30	43	25.45	0	0.00	25.40	43	13,716	0.31%
2018/01/29	8	25.58	1.1	25.65	25.70	6.9	13,726	0.05%
2018/01/26	31	25.45	1	25.60	25.60	30	13,693	0.22%
2018/01/25	0	0.00	40	25.60	25.60	-40	13,758	-0.29%
2018/01/24	15	25.14	5	25.20	25.30	10	13,653	0.07%
2018/01/23	55	25.31	2.7	25.37	25.40	52.3	13,653	0.38%
2018/01/22	47	25.35	10	25.43	25.50	37	13,529	0.27%
2018/01/19	23	25.25	17	25.35	25.55	6	13,456	0.04%
2018/01/18	28	25.60	5	25.76	25.80	23	13,177	0.17%
2018/01/17	3	25.75	54.6	25.89	25.85	-51.6	12,768	-0.40%
2018/01/16	10	25.88	80	26.04	25.85	-70	12,568	-0.56%
2018/01/15	3	25.45	54.4	25.74	25.95	-51.4	12,169	-0.42%
2018/01/12	0	0.00	3	25.35	25.35	-3	11,888	-0.03%
2018/01/11	91	25.10	15	25.24	25.40	76	11,784	0.64%
2018/01/10	0	0.00	9	25.24	25.35	-9	11,800	-0.08%
2018/01/09	6	25.02	10	25.03	25.00	-4	11,545	-0.03%
2018/01/08	0	0.00	6.7	25.03	25.15	-6.7	11,383	-0.06%
2018/01/05	13	24.84	20	24.75	24.90	-7	11,178	-0.06%
2018/01/04	23	24.39	1	24.60	24.60	22	11,052	0.20%
2018/01/03	28	24.19	56	24.37	24.50	-28	11,122	-0.25%
2018/01/02	35	24.03	6	24.17	24.20	29	10,905	0.27%