新光金 (2888)-亞東券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
12.00
漲跌
--
漲幅
0.00%
成交量
100,152張
產業
上市金融類股
1333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	58	12.00	7	12.00	12.00	51	294,446	0.02%
2024/09/26	102	12.05	33.1	12.10	12.00	68.9	295,138	0.02%	大買/
2024/09/25	11	11.90	23	11.99	12.00	-12	294,330	0.00%
2024/09/24	634	11.96	62	11.95	11.95	572	292,071	0.20%	大買/鉅額交易
2024/09/23	162	11.84	89.1	11.91	11.85	72.9	289,749	0.03%	大買/
2024/09/20	28.1	12.31	40.2	12.30	12.25	-12.1	284,208	0.00%
2024/09/19	19.2	12.65	913.6	12.67	12.70	-894.5	278,759	-0.32%	大賣/鉅額交易
2024/09/18	174.1	12.51	63.3	12.43	12.30	110.8	277,709	0.04%	大買/鉅額交易
2024/09/16	32	13.30	1.2	13.35	13.35	30.8	267,047	0.01%
2024/09/13	38	13.31	30.6	13.33	13.40	7.4	267,474	0.00%
2024/09/12	71.6	13.30	70.8	13.31	13.30	0.8	267,123	0.00%
2024/09/11	632	13.31	222.1	13.41	13.50	409.9	261,475	0.16%	大買/大賣/鉅額交易
2024/09/10	8	12.97	15.2	13.00	13.00	-7.2	254,130	0.00%
2024/09/09	27	12.86	43.7	13.00	13.10	-16.7	253,586	-0.01%
2024/09/06	21	12.90	57	12.89	12.95	-36	251,830	-0.01%
2024/09/05	122	13.07	243.3	13.08	12.95	-121.3	250,336	-0.05%	大買/大賣/鉅額交易
2024/09/04	259	12.84	296.2	12.84	12.80	-37.2	247,921	-0.01%	大買/大賣/
2024/09/03	13	12.96	1,381.1	12.95	12.95	-1,368.1	243,251	-0.56%	大賣/鉅額交易
2024/09/02	364	12.95	25.1	12.90	12.95	338.9	240,602	0.14%	大買/鉅額交易
2024/08/30	297	12.94	97.3	12.91	12.90	199.7	242,022	0.08%	大買/鉅額交易
2024/08/29	63	12.95	185	13.00	13.00	-122	244,803	-0.05%	大賣/鉅額交易
2024/08/28	10	12.97	25.8	12.98	13.00	-15.8	247,574	-0.01%
2024/08/27	641.8	12.97	753	12.92	12.90	-111.3	243,094	-0.05%	大買/大賣/鉅額交易
2024/08/26	2,279.4	12.97	2,536	13.08	13.00	-256.6	235,655	-0.11%	大買/大賣/鉅額交易
2024/08/23	685.4	12.20	558.9	12.02	12.45	126.5	210,988	0.06%	大買/大賣/鉅額交易
2024/08/21	687.6	12.47	222	12.37	12.45	465.6	190,283	0.24%	大買/大賣/鉅額交易
2024/08/20	116	11.18	418.2	11.52	11.80	-302.2	174,213	-0.17%	大買/大賣/鉅額交易
2024/08/19	90	11.05	70	11.09	11.10	20	163,049	0.01%
2024/08/16	29	10.80	42.9	10.81	10.85	-13.9	158,972	-0.01%
2024/08/15	10	10.75	55	10.75	10.75	-45	156,658	-0.03%
2024/08/14	81.7	10.74	148	10.69	10.70	-66.3	155,819	-0.04%	大賣/
2024/08/13	7	10.60	20	10.65	10.70	-12.9	154,151	-0.01%
2024/08/12	14	10.62	175.3	10.55	10.65	-161.3	153,040	-0.11%	大賣/鉅額交易
2024/08/09	7	10.49	20.1	10.61	10.55	-13.1	148,916	-0.01%
2024/08/08	5	10.37	28.8	10.28	10.30	-23.8	147,941	-0.02%
2024/08/07	5.9	10.44	113	10.50	10.45	-107.1	147,577	-0.07%	大賣/鉅額交易
2024/08/06	65	10.27	5	10.08	10.20	60	147,643	0.04%
2024/08/05	77.6	10.38	6	10.46	10.15	71.6	145,686	0.05%
2024/08/02	3	10.93	45.6	10.88	11.00	-42.6	142,209	-0.03%
2024/08/01	2	10.90	74	10.87	10.95	-72	140,593	-0.05%
2024/07/31	50	10.85	14.9	10.77	10.85	35.1	141,850	0.02%
2024/07/30	7	10.64	21	10.62	10.75	-14	141,688	-0.01%
2024/07/29	13	10.83	14	10.84	10.65	-1	140,681	0.00%
2024/07/26	49.2	10.56	11	10.60	10.70	38.2	139,497	0.03%
2024/07/23	25	10.77	24.1	10.84	10.80	0.9	139,545	0.00%
2024/07/22	66	10.51	629	10.41	10.50	-563	137,585	-0.41%	大賣/鉅額交易
2024/07/19	82	10.82	8	10.83	10.85	74	134,224	0.06%
2024/07/18	19	11.24	44	11.23	11.25	-25	131,405	-0.02%
2024/07/17	19	11.47	60	11.50	11.45	-41	128,990	-0.03%
2024/07/16	28	11.51	27	11.42	11.45	1	127,568	0.00%
2024/07/15	83	11.78	153	11.73	11.75	-70	123,689	-0.06%	大賣/
2024/07/12	65	11.90	80.4	11.95	11.95	-15.4	120,341	-0.01%
2024/07/11	258	11.91	33.3	11.86	11.80	224.7	115,513	0.19%	大買/鉅額交易
2024/07/10	2,473	11.79	294.8	11.65	11.85	2,178.2	110,322	1.97%	大買/大賣/鉅額交易
2024/07/09	1,172	11.11	197.9	10.97	11.00	974.1	100,892	0.97%	大買/大賣/鉅額交易
2024/07/08	150	10.09	9	10.14	10.20	141	92,744	0.15%	大買/鉅額交易
2024/07/05	142	10.07	7	10.11	10.15	135	91,158	0.15%	大買/鉅額交易
2024/07/04	105	10.40	9.3	10.46	10.40	95.7	89,272	0.11%	大買/
2024/07/03	879	10.12	48	10.25	10.40	831	88,204	0.94%	大買/鉅額交易
2024/07/02	55	9.90	21	10.00	10.10	34	85,674	0.04%
2024/07/01	15	9.89	50.9	9.96	9.96	-35.9	82,921	-0.04%
2024/06/28	101	9.81	28	9.83	9.84	73	81,013	0.09%	大買/
2024/06/27	50	9.62	22	9.63	9.62	28	79,424	0.04%
2024/06/26	66	9.73	0.1	9.71	9.67	65.9	79,007	0.08%
2024/06/25	7	9.74	41	9.77	9.80	-34	78,661	-0.04%
2024/06/24	104	9.82	7.1	9.90	9.80	96.9	78,015	0.12%	大買/
2024/06/21	100	9.80	83.9	9.83	9.82	16.1	77,000	0.02%
2024/06/20	100	9.71	0	0.00	9.65	100	73,537	0.14%
2024/06/19	11	9.61	23.1	9.74	9.71	-12.1	72,838	-0.02%
2024/06/18	10	9.61	130.1	9.46	9.65	-120.1	71,503	-0.17%	大賣/鉅額交易
2024/06/17	10	9.42	1	9.40	9.42	9	70,419	0.01%
2024/06/14	170	9.34	27.1	9.38	9.43	142.9	70,165	0.20%	大買/鉅額交易
2024/06/13	232	9.34	0	0.00	9.28	232	69,784	0.33%	大買/鉅額交易
2024/06/12	137	9.43	13.4	9.38	9.42	123.6	69,158	0.18%	大買/鉅額交易
2024/06/11	23	9.76	7	9.60	9.60	16	67,568	0.02%
2024/06/07	45	9.81	231.3	9.78	9.73	-186.3	65,938	-0.28%	大賣/鉅額交易
2024/06/06	11	9.28	99.2	9.32	9.38	-88.2	62,407	-0.14%
2024/06/05	8	9.34	50.2	9.40	9.28	-42.2	61,846	-0.07%
2024/06/04	92	9.54	104	9.67	9.35	-12	61,221	-0.02%	大賣/
2024/06/03	38	9.67	138.4	9.74	9.92	-100.4	58,058	-0.17%	大賣/
2024/05/31	70	9.46	256.5	9.35	9.45	-186.5	53,299	-0.35%	大賣/鉅額交易
2024/05/30	0	0.00	0.2	9.01	8.94	-0.2	48,276	0.00%
2024/05/29	1	9.08	10	9.09	8.99	-9	48,106	-0.02%
2024/05/28	0	0.00	16	8.96	9.00	-16	46,982	-0.03%
2024/05/27	5	8.75	0	0.00	8.79	5	46,765	0.01%
2024/05/24	13	8.79	0	0.00	8.78	13	47,005	0.03%
2024/05/21	9	8.92	0	0.00	8.92	9	46,506	0.02%
2024/05/20	0	0.00	15	9.05	9.04	-15	46,029	-0.03%
2024/05/17	0	0.00	6.2	9.03	9.03	-6.2	45,859	-0.01%
2024/05/16	0	0.00	10.1	9.05	9.05	-10.1	45,805	-0.02%
2024/05/15	30	9.03	5.2	9.03	9.03	24.8	45,680	0.05%
2024/05/14	58	8.93	5	8.92	8.93	53	45,203	0.12%
2024/05/13	72	8.96	38.3	9.00	8.99	33.7	44,780	0.08%
2024/05/10	0	0.00	23.1	9.03	9.07	-23.1	44,245	-0.05%
2024/05/09	140	9.00	75	9.14	8.86	65	43,059	0.15%	大買/
2024/05/08	0	0.00	14	8.84	8.93	-14	41,563	-0.03%
2024/05/07	17	8.82	1	8.93	8.84	16	41,016	0.04%
2024/05/06	13	9.00	133.1	8.87	8.95	-120.1	40,372	-0.30%	大賣/鉅額交易
2024/05/03	8	8.65	38	8.78	8.66	-30	37,880	-0.08%
2024/05/02	0.1	8.63	75.6	8.61	8.66	-75.5	36,918	-0.20%
2024/04/30	30	8.64	40	8.66	8.63	-10	36,501	-0.03%
2024/04/29	16	8.71	52.4	8.61	8.76	-36.4	35,706	-0.10%
2024/04/26	74.2	8.36	0	0.00	8.35	74.2	33,592	0.22%
2024/04/25	136	8.34	2	8.35	8.35	134	33,729	0.40%	大買/鉅額交易
2024/04/24	25	8.39	78	8.40	8.39	-53	34,132	-0.16%
2024/04/23	3	8.37	100.1	8.35	8.37	-97.1	34,449	-0.28%
2024/04/22	56.1	8.26	4	8.23	8.26	52.1	34,525	0.15%
2024/04/19	44	8.08	401	8.08	8.07	-357	34,855	-1.02%	大賣/鉅額交易
2024/04/18	416	8.22	7	8.23	8.22	409	34,799	1.18%	大買/鉅額交易
2024/04/17	3.4	8.12	0	8.09	8.12	3.4	34,774	0.01%
2024/04/16	43.1	8.09	4	8.11	8.05	39.1	34,753	0.11%
2024/04/15	61.1	8.20	2	8.20	8.19	59.1	34,260	0.17%
2024/04/12	10	8.26	70	8.28	8.26	-60	34,176	-0.18%
2024/04/11	4	8.37	29	8.35	8.36	-25	33,823	-0.07%
2024/04/10	75	8.41	27	8.42	8.39	48	33,514	0.14%
2024/04/09	0.1	8.12	75.4	8.15	8.16	-75.3	32,367	-0.23%
2024/04/08	19.1	8.02	7	8.03	8.03	12.1	31,914	0.04%
2024/04/03	19.1	8.04	15	8.04	8.03	4.1	31,801	0.01%
2024/04/02	11	8.08	10	8.07	8.07	1	31,732	0.00%
2024/04/01	100.3	8.09	5	8.10	8.12	95.3	31,792	0.30%
2024/03/29	2.3	8.09	0	0.00	8.07	2.3	31,883	0.01%
2024/03/28	141.1	8.06	0	0.00	8.06	141.1	31,804	0.44%	大買/鉅額交易
2024/03/27	55.1	8.12	0	0.00	8.12	55.1	31,321	0.18%
2024/03/26	55	8.09	0	0.00	8.08	55	31,237	0.18%
2024/03/25	24	8.09	0	0.00	8.08	24	31,263	0.08%
2024/03/22	27	8.10	0	0.00	8.13	27	31,364	0.09%
2024/03/21	0.3	8.12	46	8.15	8.17	-45.8	31,149	-0.15%
2024/03/20	142.3	8.07	34	8.03	8.03	108.3	31,175	0.35%	大買/鉅額交易
2024/03/19	56.8	8.16	29	8.12	8.12	27.8	30,743	0.09%
2024/03/18	28.3	8.32	21	8.25	8.25	7.3	30,096	0.02%
2024/03/15	25.3	8.35	26	8.38	8.38	-0.8	29,970	0.00%
2024/03/14	25	8.45	89	8.42	8.42	-64	30,030	-0.21%
2024/03/13	29.3	8.33	36	8.31	8.31	-6.7	29,746	-0.02%
2024/03/12	50	8.30	12	8.31	8.31	38	29,552	0.13%
2024/03/11	36.3	8.26	3	8.24	8.25	33.3	29,530	0.11%
2024/03/08	15.3	8.25	1	8.18	8.18	14.3	29,363	0.05%
2024/03/07	7.1	8.14	0	0.00	8.12	7.1	28,848	0.02%
2024/03/06	10.3	8.18	1.1	8.17	8.20	9.2	28,842	0.03%
2024/03/05	59	8.13	0	0.00	8.10	59	28,944	0.20%
2024/03/04	53.3	8.19	24	8.19	8.18	29.3	28,494	0.10%
2024/03/01	42.3	8.24	5	8.23	8.22	37.3	28,151	0.13%
2024/02/29	28	8.22	30	8.22	8.29	-2	28,403	-0.01%
2024/02/27	80.1	8.27	0	0.00	8.25	80.1	28,829	0.28%
2024/02/26	6.3	8.31	0	0.00	8.31	6.3	28,398	0.02%
2024/02/23	40	8.35	0	0.00	8.33	40	28,338	0.14%
2024/02/22	20	8.42	0	0.00	8.41	20	28,649	0.07%
2024/02/21	25	8.40	3	8.40	8.39	22	28,704	0.08%
2024/02/20	7	8.41	2.1	8.41	8.41	4.9	28,700	0.02%
2024/02/19	1.3	8.38	1,965	8.38	8.47	-1,963.7	28,765	-6.83%	大賣/鉅額交易
2024/02/16	102	8.30	806	8.31	8.30	-704	28,875	-2.44%	大買/大賣/鉅額交易
2024/02/15	40	8.37	1,348	8.35	8.33	-1,308	28,432	-4.60%	大賣/鉅額交易
2024/02/05	4.2	8.39	1	8.38	8.41	3.2	28,268	0.01%
2024/02/02	2.1	8.44	0	0.00	8.45	2.1	28,107	0.01%
2024/02/01	11	8.47	0	0.00	8.48	11	28,014	0.04%
2024/01/31	13	8.46	6	8.51	8.40	7	27,929	0.03%
2024/01/30	0	0.00	6	8.53	8.52	-6	27,756	-0.02%
2024/01/29	10.3	8.65	11	8.65	8.65	-0.7	27,732	0.00%
2024/01/26	0	0.00	26	8.61	8.62	-26	27,779	-0.09%
2024/01/24	3	8.51	0	0.00	8.51	3	27,600	0.01%
2024/01/23	0.1	8.51	0	0.00	8.51	0.1	27,508	0.00%
2024/01/22	0	0.00	1	8.46	8.46	-1	27,603	0.00%
2024/01/19	33	8.33	1	8.35	8.42	32	27,456	0.12%
2024/01/18	6	8.36	0	0.00	8.35	6	27,164	0.02%
2024/01/17	21	8.50	20	8.47	8.45	1	26,562	0.00%
2024/01/16	19.5	8.63	0	0.00	8.60	19.5	25,617	0.08%
2024/01/15	21.1	8.73	3	8.75	8.75	18.1	25,075	0.07%
2024/01/12	2	8.86	12.4	8.90	8.92	-10.4	25,042	-0.04%
2024/01/11	275	8.80	18.1	8.84	8.83	256.9	24,611	1.04%	大買/鉅額交易
2024/01/10	2	8.73	6	8.76	8.72	-4	24,524	-0.02%
2024/01/09	2	8.73	4	8.75	8.72	-2	24,463	-0.01%
2024/01/08	0	0.00	2	8.82	8.81	-2	24,350	-0.01%
2024/01/05	0.1	8.75	6	8.78	8.75	-5.9	24,187	-0.02%
2024/01/04	0	0.00	1	8.74	8.71	-1	24,636	0.00%
2024/01/03	1	8.75	0	0.00	8.74	1	24,902	0.00%
2024/01/02	3	8.80	0	0.00	8.84	3	24,558	0.01%
2023/12/29	1	8.81	1.1	8.83	8.85	-0.1	24,755	0.00%
2023/12/28	10	8.88	0	0.00	8.88	10	25,290	0.04%
2023/12/27	0.1	8.85	13	8.84	8.87	-12.9	25,500	-0.05%
2023/12/26	0	0.00	60	8.74	8.77	-60	25,423	-0.24%
2023/12/25	2	8.70	0	0.00	8.69	2	25,339	0.01%
2023/12/22	60	8.68	0	0.00	8.69	60	25,432	0.24%
2023/12/21	1	8.71	1	8.70	8.70	0	25,525	0.00%
2023/12/20	20	8.70	30	8.70	8.69	-10	25,506	-0.04%
2023/12/19	6.3	8.68	0	0.00	8.68	6.3	25,529	0.02%
2023/12/18	12	8.78	0	0.00	8.77	12	25,942	0.05%
2023/12/15	0.2	8.88	3	8.83	8.83	-2.9	26,174	-0.01%
2023/12/14	1	8.80	66.7	8.78	8.78	-65.7	25,982	-0.25%
2023/12/13	72.1	8.65	0	0.00	8.66	72.1	25,700	0.28%
2023/12/12	12.1	8.67	0	0.00	8.68	12.1	26,086	0.05%
2023/12/11	81	8.68	26	8.68	8.71	55	26,011	0.21%
2023/12/08	53	8.83	4	8.83	8.84	49	25,361	0.19%
2023/12/07	2.1	8.84	0	8.86	8.83	2	25,319	0.01%
2023/12/06	107	8.89	4.1	8.88	8.86	102.9	25,853	0.40%	大買/鉅額交易
2023/12/05	7	8.88	0	0.00	8.88	7	25,961	0.03%
2023/12/04	55.1	8.96	0	0.00	8.95	55.1	25,904	0.21%
2023/12/01	12.1	8.99	1	8.93	8.94	11.1	26,188	0.04%
2023/11/30	0	0.00	10	9.02	9.01	-10	25,964	-0.04%
2023/11/28	0	0.00	2	9.06	9.05	-2	26,005	-0.01%
2023/11/27	2	9.12	9.1	9.03	9.03	-7.1	26,276	-0.03%
2023/11/24	54	9.12	10	9.10	9.09	44	26,208	0.17%
2023/11/23	4	9.02	3	9.04	9.04	1	25,719	0.00%
2023/11/22	6	9.02	3	9.03	9.04	3	26,193	0.01%
2023/11/21	1	9.13	2.6	9.10	9.10	-1.6	26,275	-0.01%
2023/11/20	3	9.02	4	9.08	9.06	-1	25,938	0.00%
2023/11/17	12	9.06	5	9.06	9.05	7	25,940	0.03%
2023/11/16	3	9.02	2	9.07	9.07	1	25,964	0.00%
2023/11/15	3	8.98	12	8.97	9.00	-9	25,988	-0.03%
2023/11/14	4	8.86	2	8.85	8.85	2	26,016	0.01%
2023/11/13	12	8.81	7	8.82	8.85	5	26,364	0.02%
2023/11/10	1	8.93	5	8.93	8.92	-4	26,559	-0.02%
2023/11/09	3	8.96	2	8.96	8.96	1	26,990	0.00%
2023/11/08	1	8.96	1	8.97	8.97	0	28,272	0.00%
2023/11/07	9	8.97	6	8.96	8.95	3	29,178	0.01%
2023/11/06	1	9.03	17	9.03	9.03	-16	31,346	-0.05%
2023/11/03	1	8.88	14	8.89	8.98	-13	31,535	-0.04%
2023/11/02	51.1	8.82	351	8.83	8.82	-299.9	31,883	-0.94%	大賣/鉅額交易
2023/11/01	1	8.73	61	8.75	8.75	-60	32,227	-0.19%
2023/10/31	11	8.72	11	8.69	8.69	0	33,107	0.00%
2023/10/30	25.1	8.75	3	8.70	8.70	22.1	34,386	0.06%
2023/10/27	2	8.84	0	0.00	8.78	2	35,554	0.01%
2023/10/26	4	8.80	0	0.00	8.78	4	37,735	0.01%
2023/10/25	1	8.92	1	8.88	8.88	0	39,039	0.00%
2023/10/24	0	0.00	3	8.88	8.87	-3	42,041	-0.01%
2023/10/23	22	8.81	4	8.79	8.80	18	44,201	0.04%
2023/10/20	37.2	8.83	2	8.86	8.80	35.2	44,813	0.08%
2023/10/19	11.1	8.95	0	0.00	8.97	11.1	44,338	0.03%
2023/10/18	8	9.00	4	8.98	8.99	4	44,367	0.01%
2023/10/17	5	9.01	0	0.00	9.00	5	44,485	0.01%
2023/10/16	1.1	9.06	32	9.06	9.07	-31	44,925	-0.07%
2023/10/13	7.1	9.13	0	0.00	9.12	7.1	45,765	0.02%
2023/10/12	3.1	9.14	0	0.00	9.20	3.1	47,303	0.01%
2023/10/11	0	0.00	2	9.16	9.16	-2	47,512	0.00%
2023/10/06	2	9.06	0	0.00	9.05	2	47,522	0.00%
2023/10/05	2	9.00	0	0.00	9.00	2	47,913	0.00%
2023/10/04	18	8.99	3	8.95	8.94	15	48,230	0.03%
2023/10/03	19	9.07	1.1	9.11	9.07	17.9	47,944	0.04%
2023/10/02	16.1	9.19	2	9.19	9.19	14.1	48,083	0.03%
2023/09/27	3	9.17	1	9.17	9.17	2	48,559	0.00%
2023/09/26	2	9.21	0	0.00	9.20	2	49,267	0.00%
2023/09/25	3	9.26	3	9.28	9.27	0	49,304	0.00%
2023/09/21	13	9.29	1	9.27	9.28	12	50,284	0.02%
2023/09/20	57	9.43	0	0.00	9.41	57	50,170	0.11%
2023/09/19	10	9.52	0	0.00	9.52	10	50,234	0.02%
2023/09/18	1	9.52	0.1	9.50	9.52	0.9	50,495	0.00%
2023/09/15	0	0.00	40.1	9.49	9.52	-40.1	50,797	-0.08%
2023/09/14	0	0.00	2.3	9.48	9.49	-2.3	50,748	0.00%
2023/09/12	1	9.39	2	9.44	9.44	-1	53,059	0.00%
2023/09/11	22	9.39	7	9.40	9.38	15	53,998	0.03%
2023/09/08	0.3	9.55	30.1	9.52	9.56	-29.8	54,350	-0.05%
2023/09/07	22	9.44	0.1	9.46	9.46	21.9	55,842	0.04%
2023/09/06	37	9.50	2.1	9.46	9.46	34.9	59,662	0.06%
2023/09/05	0	0.00	5	9.56	9.60	-5	60,914	-0.01%
2023/09/04	0.1	9.58	30	9.59	9.60	-29.9	62,127	-0.05%
2023/09/01	0	0.00	2	9.56	9.57	-2	63,673	0.00%
2023/08/31	5.1	9.48	2	9.49	9.47	3.1	65,101	0.00%
2023/08/30	6	9.56	4	9.57	9.55	2	69,257	0.00%
2023/08/29	1	9.50	23.3	9.49	9.53	-22.3	69,360	-0.03%
2023/08/28	0	0.00	18.1	9.44	9.43	-18.1	69,678	-0.03%
2023/08/25	4	9.37	3.3	9.31	9.35	0.7	70,055	0.00%
2023/08/23	20.2	9.34	0	0.00	9.31	20.2	70,627	0.03%
2023/08/22	4	9.35	0	0.00	9.33	4	70,944	0.01%
2023/08/21	0	0.00	10	9.33	9.35	-10	71,026	-0.01%
2023/08/18	0	0.00	25	9.40	9.39	-25	71,123	-0.04%
2023/08/17	11	9.21	0	0.00	9.26	11	71,026	0.02%
2023/08/16	12	9.28	5	9.32	9.31	7	70,980	0.01%
2023/08/15	0.1	9.32	1	9.29	9.29	-0.9	71,147	0.00%
2023/08/14	252	9.40	22.2	9.49	9.32	229.8	72,074	0.32%	大買/鉅額交易
2023/08/11	32.2	9.66	4.2	9.64	9.64	28	71,384	0.04%
2023/08/10	48	9.89	13.6	9.87	9.81	34.5	70,839	0.05%
2023/08/09	0	0.00	1.3	9.71	9.71	-1.3	68,931	0.00%
2023/08/08	3	9.69	2.1	9.70	9.70	0.9	69,377	0.00%
2023/08/07	0	0.00	234.2	9.73	9.73	-234.2	68,940	-0.34%	大賣/鉅額交易
2023/08/04	23.5	9.60	7.3	9.66	9.69	16.2	68,644	0.02%
2023/08/02	4	9.68	3.2	9.62	9.64	0.8	68,067	0.00%
2023/08/01	18	9.76	9.2	9.79	9.83	8.8	66,801	0.01%
2023/07/31	21	9.79	25	9.88	9.63	-4	65,437	-0.01%
2023/07/28	64.5	9.63	23	9.56	9.58	41.5	63,414	0.07%
2023/07/27	8	9.58	170.2	9.56	9.73	-162.2	61,937	-0.26%	大賣/鉅額交易
2023/07/26	21	9.37	42.5	9.31	9.38	-21.5	59,018	-0.04%
2023/07/25	2	9.10	265	9.12	9.18	-263	56,996	-0.46%	大賣/鉅額交易
2023/07/24	0	0.00	5	9.10	9.12	-5	56,308	-0.01%
2023/07/20	0	0.00	11	9.16	9.18	-11	55,951	-0.02%
2023/07/19	25	9.17	0	0.00	9.10	25	55,568	0.04%
2023/07/18	4	9.20	61.3	9.24	9.12	-57.3	55,284	-0.10%
2023/07/17	51	9.13	22	9.18	9.21	29	54,482	0.05%
2023/07/14	1	8.99	0	0.00	9.03	1	53,020	0.00%
2023/07/13	0	0.00	5	8.95	8.92	-5	52,451	-0.01%
2023/07/12	2	8.93	6	8.91	8.94	-4	52,284	-0.01%
2023/07/11	9.1	8.90	7	8.86	8.92	2.1	52,131	0.00%
2023/07/10	7	8.70	2.5	8.82	8.71	4.5	51,918	0.01%
2023/07/07	16	8.62	0	0.00	8.62	16	51,592	0.03%
2023/07/06	13	8.78	0	0.00	8.76	13	51,112	0.03%
2023/07/05	0	0.00	5	8.86	8.86	-5	50,605	-0.01%
2023/07/04	241.5	8.85	0	0.00	8.83	241.5	50,398	0.48%	大買/鉅額交易
2023/07/03	2	8.93	0	0.00	8.93	2	49,860	0.00%
2023/06/30	12	8.90	0	0.00	8.90	12	49,957	0.02%
2023/06/29	7	8.98	10	9.00	8.96	-3	49,752	-0.01%
2023/06/28	0	0.00	20	9.01	9.00	-20	49,584	-0.04%
2023/06/27	6	9.04	10	9.02	9.00	-4	49,266	-0.01%
2023/06/26	5	9.03	11	9.02	9.03	-6	49,108	-0.01%
2023/06/21	0	0.00	10.2	9.01	9.01	-10.2	48,729	-0.02%
2023/06/20	2	9.01	0	0.00	9.01	2	48,524	0.00%
2023/06/19	4	9.01	101	9.00	9.01	-97	48,293	-0.20%	大賣/
2023/06/16	20	8.88	103	8.89	9.04	-83	48,090	-0.17%	大賣/
2023/06/15	22	8.99	0	0.00	8.98	22	46,600	0.05%
2023/06/14	24	9.03	0	0.00	9.04	24	46,331	0.05%
2023/06/13	43	9.16	10	9.15	9.10	33	46,407	0.07%
2023/06/12	133	9.29	28	9.30	9.29	105	45,455	0.23%	大買/鉅額交易
2023/06/09	57	9.10	3	8.98	8.96	54	42,198	0.13%
2023/06/08	45	9.12	36.2	9.12	9.11	8.9	41,306	0.02%
2023/06/07	57	9.07	78.7	9.14	9.22	-21.7	40,824	-0.05%
2023/06/06	123	9.03	37	9.04	9.03	86	39,210	0.22%	大買/
2023/06/05	81	9.07	166.3	9.09	9.14	-85.3	37,597	-0.23%	大賣/
2023/06/02	0	0.00	3	8.50	8.55	-3	33,128	-0.01%
2023/06/01	51	8.57	0	0.00	8.50	51	32,895	0.16%
2023/05/31	5	8.64	106	8.64	8.62	-101	32,302	-0.31%	大賣/鉅額交易
2023/05/30	3	8.59	0	0.00	8.58	3	31,563	0.01%
2023/05/29	0	0.00	10	8.63	8.63	-10	31,641	-0.03%
2023/05/26	4	8.41	0	0.00	8.42	4	31,467	0.01%
2023/05/25	150	8.49	0	0.00	8.45	150	31,133	0.48%	大買/鉅額交易
2023/05/23	0.2	8.65	0.1	8.66	8.60	0.1	30,593	0.00%
2023/05/22	0	0.00	11	8.67	8.67	-11	30,436	-0.04%
2023/05/19	20	8.62	177	8.64	8.66	-157	30,099	-0.52%	大賣/鉅額交易
2023/05/18	1	8.57	50.9	8.59	8.65	-49.9	29,542	-0.17%
2023/05/17	0	0.00	19	8.47	8.50	-19	28,265	-0.07%
2023/05/16	1	8.34	15	8.36	8.39	-14	27,703	-0.05%
2023/05/15	10.1	8.25	20	8.20	8.25	-10	27,519	-0.04%
2023/05/12	32.4	8.20	3	8.20	8.20	29.4	27,545	0.11%
2023/05/11	13	8.44	0	0.00	8.47	13	26,682	0.05%
2023/05/10	0.3	8.49	0	0.00	8.52	0.3	26,708	0.00%
2023/05/09	22	8.49	22	8.49	8.52	0	26,853	0.00%
2023/05/08	5	8.41	250	8.42	8.42	-245	26,776	-0.91%	大賣/鉅額交易
2023/05/05	6	8.42	0	0.00	8.44	6	27,063	0.02%
2023/05/04	5	8.40	1	8.39	8.42	4	27,504	0.01%
2023/05/03	2	8.41	2	8.42	8.42	0	27,612	0.00%
2023/04/27	6	8.33	0	0.00	8.35	6	28,665	0.02%
2023/04/26	5.1	8.37	0	0.00	8.39	5.1	28,737	0.02%
2023/04/25	29	8.40	20.2	8.50	8.40	8.8	28,834	0.03%
2023/04/21	31.3	8.41	2	8.40	8.38	29.3	29,386	0.10%
2023/04/20	103	8.44	0	0.00	8.46	103	29,297	0.35%	大買/鉅額交易
2023/04/18	7	8.54	3	8.51	8.52	4	29,505	0.01%
2023/04/17	137	8.55	1	8.57	8.57	136	29,678	0.46%	大買/鉅額交易
2023/04/14	0	0.00	5	8.58	8.58	-5	29,507	-0.02%
2023/04/13	0	0.00	20	8.52	8.50	-20	29,317	-0.07%
2023/04/11	0	0.00	76	8.54	8.56	-76	29,337	-0.26%
2023/04/10	50	8.51	6	8.54	8.52	44	29,307	0.15%
2023/04/07	0	0.00	2	8.50	8.50	-2	29,289	-0.01%
2023/04/06	3	8.43	4	8.43	8.46	-1	29,034	0.00%
2023/03/31	0.6	8.44	1	8.45	8.42	-0.4	28,774	0.00%
2023/03/29	0	0.00	6	8.42	8.42	-6	28,231	-0.02%
2023/03/27	3.1	8.27	18	8.25	8.27	-15	27,939	-0.05%
2023/03/24	0	8.28	2	8.30	8.30	-2	28,113	-0.01%
2023/03/23	1.1	8.22	0	0.00	8.29	1.1	27,958	0.00%
2023/03/22	1	8.21	2	8.25	8.26	-1	28,043	0.00%
2023/03/21	0	0.00	12	8.15	8.15	-12	28,106	-0.04%
2023/03/20	13	7.99	100	7.98	7.99	-87	27,804	-0.31%
2023/03/17	3	8.08	0	0.00	8.02	3	27,441	0.01%
2023/03/16	77	8.02	5	8.00	8.01	72	26,704	0.27%
2023/03/15	7	8.19	0	0.00	8.17	7	25,834	0.03%
2023/03/14	15	8.25	15	8.23	8.22	0	25,259	0.00%
2023/03/13	26	8.40	3	8.38	8.40	23	24,627	0.09%
2023/03/10	212.1	8.66	3	8.54	8.54	209.1	24,004	0.87%	大買/鉅額交易
2023/03/09	1.2	8.70	0	0.00	8.70	1.2	23,518	0.01%
2023/03/07	0	0.00	10	8.77	8.77	-10	24,699	-0.04%
2023/03/06	0	0.00	1	8.76	8.73	-1	24,897	0.00%
2023/03/03	0	0.00	1	8.73	8.73	-1	24,869	0.00%
2023/02/24	0.4	8.76	2	8.89	8.89	-1.6	25,080	-0.01%
2023/02/22	0	0.00	5	8.73	8.75	-5	24,757	-0.02%
2023/02/20	0	0.00	5.2	8.82	8.82	-5.2	25,293	-0.02%
2023/02/16	20	8.72	0	0.00	8.70	20	26,130	0.08%
2023/02/15	0	0.00	12	8.73	8.71	-12	27,066	-0.04%
2023/02/14	3	8.67	100	8.68	8.71	-97	27,184	-0.36%
2023/02/13	0	0.00	2.1	8.64	8.62	-2.1	27,484	-0.01%
2023/02/10	2	8.63	0	0.00	8.66	2	27,497	0.01%
2023/02/09	5	8.72	0	0.00	8.72	5	27,312	0.02%
2023/02/07	6	8.74	2	8.76	8.75	4	27,215	0.01%
2023/02/06	13	8.77	0	0.00	8.75	13	26,965	0.05%
2023/02/03	104	8.91	0	0.00	8.83	104	26,877	0.39%	大買/鉅額交易
2023/02/02	3	8.93	2	8.95	8.95	1	26,606	0.00%
2023/02/01	12	8.98	50	8.98	8.99	-38	26,265	-0.14%
2023/01/30	40	9.00	17	9.03	9.04	23	26,180	0.09%
2023/01/17	0	0.00	9	8.96	8.97	-9	25,676	-0.04%
2023/01/16	3	8.91	0	0.00	8.91	3	25,638	0.01%
2023/01/13	0	0.00	4	8.89	8.90	-4	25,597	-0.02%
2023/01/11	4	8.83	10	8.81	8.81	-6	25,862	-0.02%
2023/01/10	0	0.00	97	8.94	8.97	-97	25,663	-0.38%
2023/01/09	0	0.00	4	8.95	8.96	-4	25,997	-0.02%
2023/01/05	3	8.87	44.2	8.87	8.88	-41.2	26,538	-0.16%
2023/01/04	2	8.78	0	0.00	8.80	2	26,509	0.01%
2023/01/03	20	8.71	20	8.78	8.80	0	26,840	0.00%
2022/12/30	0	0.00	2	8.80	8.77	-2	26,879	-0.01%
2022/12/29	2	8.70	0	0.00	8.78	2	26,743	0.01%
2022/12/26	1	8.76	0	0.00	8.75	1	27,340	0.00%
2022/12/22	0	0.00	1	8.80	8.80	-1	28,372	0.00%
2022/12/21	2	8.74	1	8.70	8.70	1	28,957	0.00%
2022/12/20	3	8.76	2	8.74	8.74	1	29,426	0.00%
2022/12/19	11	8.77	1	8.80	8.80	10	29,858	0.03%
2022/12/14	1	8.73	4	8.76	8.76	-3	29,923	-0.01%
2022/12/13	1.3	8.67	0	0.00	8.64	1.3	29,838	0.00%
2022/12/12	2	8.61	2	8.67	8.67	0	29,742	0.00%
2022/12/09	0	0.00	0.5	8.70	8.71	-0.5	30,216	0.00%
2022/12/08	2	8.71	1	8.70	8.70	1	30,335	0.00%
2022/12/05	1	8.83	0	0.00	8.84	1	30,549	0.00%
2022/12/01	10	8.92	5	8.90	8.90	5	31,231	0.02%
2022/11/30	21	8.81	0	0.00	8.91	21	31,044	0.07%
2022/11/29	0	0.00	15	8.83	8.85	-15	30,398	-0.05%
2022/11/28	1	8.74	0	0.00	8.73	1	30,087	0.00%
2022/11/25	3	8.68	0	0.00	8.71	3	30,592	0.01%
2022/11/24	0	0.00	2	8.71	8.73	-2	31,224	-0.01%
2022/11/23	1	8.66	13	8.71	8.71	-12	31,255	-0.04%
2022/11/22	3	8.57	2	8.61	8.61	1	31,224	0.00%
2022/11/21	0	0.00	2	8.56	8.57	-2	31,386	-0.01%
2022/11/17	0	0.00	30	8.49	8.50	-30	31,376	-0.10%
2022/11/16	4	8.54	1	8.58	8.51	3	31,344	0.01%
2022/11/15	3	8.61	3	8.65	8.67	0	31,073	0.00%
2022/11/14	0	0.00	1	8.61	8.60	-1	30,721	0.00%
2022/11/11	0	0.00	6	8.46	8.53	-6	30,284	-0.02%
2022/11/10	0	0.00	1	8.25	8.30	-1	29,659	0.00%
2022/11/09	2	8.28	1	8.28	8.30	1	29,578	0.00%
2022/11/08	0	0.00	2	8.28	8.28	-2	29,451	-0.01%
2022/11/07	3	8.15	6	8.17	8.20	-3	29,489	-0.01%
2022/11/04	2	8.01	2	8.12	8.12	0	30,128	0.00%
2022/11/02	1	8.11	4	8.13	8.12	-3	30,744	-0.01%
2022/11/01	0	0.00	4	8.10	8.12	-4	30,904	-0.01%
2022/10/31	2	8.00	3	8.10	8.00	-1	31,061	0.00%
2022/10/27	1	8.07	2	8.09	8.02	-1	31,230	0.00%
2022/10/26	0.3	8.01	4	7.99	8.01	-3.7	31,279	-0.01%
2022/10/24	2	7.91	0	0.00	7.91	2	31,419	0.01%
2022/10/20	21	7.78	6	7.91	8.07	15	31,800	0.05%
2022/10/19	15	7.94	0	0.00	7.93	15	31,462	0.05%
2022/10/18	12.1	7.89	102	7.90	7.97	-90	31,353	-0.29%	大賣/
2022/10/17	28.1	7.83	6	7.86	7.88	22.1	31,337	0.07%
2022/10/14	20	8.01	583	8.02	8.00	-563	31,307	-1.80%	大賣/鉅額交易
2022/10/13	59	8.01	7	7.97	7.96	52	31,567	0.16%
2022/10/12	32.9	8.13	0	0.00	8.15	32.9	30,983	0.11%
2022/10/07	0	0.00	2	8.27	8.28	-2	30,992	-0.01%
2022/10/06	1	8.26	1	8.26	8.30	0	31,046	0.00%
2022/10/05	0.1	8.24	4	8.22	8.24	-4	31,404	-0.01%
2022/10/04	17	8.11	5	8.15	8.12	12	31,878	0.04%
2022/10/03	1,022.9	8.09	34	8.11	8.09	988.9	31,750	3.11%	大買/鉅額交易
2022/09/30	6	8.21	0	0.00	8.21	6	31,715	0.02%
2022/09/29	0	0.00	8	8.28	8.30	-8	31,721	-0.03%
2022/09/28	33	8.19	12	8.14	8.12	21	31,491	0.07%
2022/09/27	9	8.30	2	8.29	8.29	7	31,327	0.02%
2022/09/26	112	8.38	107	8.42	8.34	5	31,649	0.02%	大買/大賣/
2022/09/22	106	8.52	2	8.50	8.48	104	32,663	0.32%	大買/鉅額交易
2022/09/21	0.1	8.66	0	0.00	8.63	0.1	32,529	0.00%
2022/09/20	0	0.00	0.2	8.66	8.69	-0.2	33,538	0.00%
2022/09/19	0	0.00	3	8.71	8.70	-3	34,485	-0.01%
2022/09/16	581	8.58	147	8.65	8.69	434	34,704	1.25%	大買/大賣/鉅額交易
2022/09/14	103	8.54	99	8.58	8.57	4	34,857	0.01%	大買/
2022/09/13	0	8.70	2	8.74	8.71	-2	35,421	-0.01%
2022/09/12	10	8.68	3	8.67	8.69	7	36,213	0.02%
2022/09/08	0	0.00	2	8.55	8.57	-2	37,092	-0.01%
2022/09/07	11	8.41	3	8.38	8.38	8	37,618	0.02%
2022/09/06	10	8.50	0	0.00	8.51	10	37,689	0.03%
2022/09/05	3	8.50	0	0.00	8.51	3	38,016	0.01%
2022/09/02	15	8.53	10	8.61	8.51	5	38,767	0.01%
2022/09/01	15.5	8.64	0	0.00	8.61	15.5	39,236	0.04%
2022/08/31	16	8.73	2	8.81	8.79	14	38,841	0.04%
2022/08/30	4	8.87	4	8.83	8.83	0	39,461	0.00%
2022/08/29	24.1	8.90	1	8.90	8.88	23.1	42,649	0.05%
2022/08/26	0	0.00	3	9.01	9.01	-3	47,918	-0.01%
2022/08/24	16.3	8.91	0	0.00	8.88	16.3	48,512	0.03%
2022/08/22	0	0.00	3	9.02	9.00	-3	50,360	-0.01%
2022/08/19	0	0.00	26	8.98	9.02	-26	51,059	-0.05%
2022/08/17	29	9.03	12	9.03	9.04	17	53,463	0.03%
2022/08/15	0	0.00	1.7	8.98	8.95	-1.7	54,233	0.00%
2022/08/12	0	0.00	52	8.94	8.97	-52	54,512	-0.10%
2022/08/11	26.2	8.93	38	8.96	8.99	-11.8	54,772	-0.02%
2022/08/10	0	0.00	3	8.73	8.80	-3	55,062	-0.01%
2022/08/09	22	8.74	3	8.68	8.73	19	55,541	0.03%
2022/08/08	2.1	8.50	11	8.57	8.61	-9	56,466	-0.02%
2022/08/05	50	8.53	3	8.56	8.59	47	56,981	0.08%
2022/08/04	0	0.00	2	8.49	8.49	-2	58,067	0.00%
2022/08/03	3.4	8.45	0	0.00	8.52	3.4	58,694	0.01%
2022/08/02	8	8.53	5	8.52	8.51	3	59,781	0.01%
2022/08/01	7	8.54	12	8.59	8.65	-5	61,675	-0.01%
2022/07/29	1.2	8.52	1	8.55	8.55	0.2	62,617	0.00%
2022/07/28	10.2	8.52	1	8.51	8.51	9.2	63,549	0.01%
2022/07/27	21.2	8.40	0	0.00	8.42	21.2	65,552	0.03%
2022/07/26	0	0.00	2	8.50	8.52	-2	65,626	0.00%
2022/07/25	0	0.00	2	8.49	8.49	-2	66,490	0.00%
2022/07/22	1	8.49	1	8.47	8.47	0	68,067	0.00%
2022/07/21	10.2	8.39	0	0.00	8.46	10.2	69,959	0.01%
2022/07/20	7	8.55	9	8.49	8.46	-2	70,382	0.00%
2022/07/19	3	8.44	0	0.00	8.52	3	70,859	0.00%
2022/07/18	9.2	8.41	3	8.42	8.47	6.2	72,872	0.01%
2022/07/15	5	8.35	0	0.00	8.33	5	74,374	0.01%
2022/07/14	7	8.40	2	8.49	8.49	5	79,413	0.01%
2022/07/13	1,704	8.39	3.1	8.42	8.43	1,700.9	79,976	2.13%	大買/鉅額交易
2022/07/12	9	8.27	8	8.18	8.20	1	80,388	0.00%
2022/07/11	4	8.43	50	8.41	8.45	-46	80,410	-0.06%
2022/07/07	2	8.36	0	0.00	8.51	2	81,778	0.00%
2022/07/06	1.1	8.39	6	8.39	8.43	-4.9	82,277	-0.01%
2022/07/05	10.1	8.52	803	8.58	8.52	-792.9	83,653	-0.95%	大賣/鉅額交易
2022/07/04	619.6	8.38	30	8.34	8.33	589.6	84,107	0.70%	大買/鉅額交易
2022/07/01	12.4	8.57	3	8.50	8.50	9.4	86,184	0.01%
2022/06/30	107	8.81	114	8.84	8.76	-7	87,110	-0.01%	大買/大賣/
2022/06/29	6	8.88	2	8.90	8.90	4	90,879	0.00%
2022/06/28	24	8.87	2	8.92	8.92	22	92,317	0.02%
2022/06/27	215	9.24	210	9.23	9.23	5	91,803	0.01%	大買/大賣/
2022/06/24	1	9.17	4	9.18	9.17	-3	91,209	0.00%
2022/06/23	14	9.08	4	9.07	9.07	10	91,297	0.01%
2022/06/22	10	9.19	13	9.11	9.10	-3	91,643	0.00%
2022/06/21	22	9.14	6	9.11	9.14	16	91,689	0.02%
2022/06/20	3	9.00	2	8.94	8.94	1	92,378	0.00%
2022/06/17	206	9.02	8	9.06	9.07	198	91,737	0.22%	大買/鉅額交易
2022/06/16	6	9.22	28	9.20	9.10	-22	91,466	-0.02%
2022/06/14	103	9.23	85	9.23	9.22	18	93,094	0.02%	大買/
2022/06/13	232.2	9.20	2,325	9.17	9.16	-2,092.9	93,345	-2.24%	大買/大賣/鉅額交易
2022/06/10	43.2	9.36	400	9.37	9.38	-356.9	93,130	-0.38%	大賣/鉅額交易
2022/06/09	50	9.62	50	9.58	9.61	0	92,708	0.00%
2022/06/08	9.2	9.60	2	9.55	9.55	7.2	93,020	0.01%
2022/06/07	28.2	9.74	56	9.67	9.61	-27.9	92,692	-0.03%
2022/06/06	28	9.51	342.1	9.85	9.87	-314.1	90,564	-0.35%	大賣/鉅額交易
2022/06/02	3	9.16	11	9.16	9.15	-8	87,021	-0.01%
2022/06/01	10	9.21	1	9.23	9.21	9	89,855	0.01%
2022/05/31	6	9.21	0	0.00	9.27	6	90,894	0.01%
2022/05/30	19.2	9.20	88	9.24	9.26	-68.9	91,438	-0.08%
2022/05/27	2,002	8.94	7.1	8.93	8.95	1,994.9	92,655	2.15%	大買/鉅額交易
2022/05/26	6	8.79	13	8.79	8.78	-7	95,550	-0.01%
2022/05/25	50.5	8.74	27	8.77	8.76	23.5	96,315	0.02%
2022/05/24	25	8.91	3	8.89	8.89	22	96,368	0.02%
2022/05/23	26.4	8.92	0	0.00	8.92	26.4	96,608	0.03%
2022/05/20	21	9.00	29	9.00	8.98	-8	99,019	-0.01%
2022/05/19	9	9.00	0	0.00	8.98	9	100,088	0.01%
2022/05/18	1	9.13	30	9.06	9.13	-29	105,301	-0.03%
2022/05/17	22.3	8.89	8	8.91	8.90	14.3	105,733	0.01%
2022/05/16	53	8.85	80	8.92	8.85	-27	105,524	-0.03%
2022/05/13	2	8.95	4	9.00	9.00	-2	104,882	0.00%
2022/05/12	60.2	8.96	10	9.01	8.90	50.2	105,292	0.05%
2022/05/11	1	9.12	1	9.13	9.08	0	104,676	0.00%
2022/05/10	44	9.09	19	9.18	9.18	25	104,444	0.02%
2022/05/09	120.5	9.19	14	9.10	9.09	106.5	103,961	0.10%	大買/鉅額交易
2022/05/06	50	9.48	8	9.48	9.47	42	103,018	0.04%
2022/05/05	64	9.66	5	9.64	9.61	59	103,451	0.06%
2022/05/04	108.2	9.66	0	0.00	9.62	108.2	103,327	0.10%	大買/鉅額交易
2022/05/03	7	9.77	0	0.00	9.75	7	102,977	0.01%
2022/04/29	6	9.85	17	9.91	9.83	-11	104,036	-0.01%
2022/04/28	48	9.68	2	9.73	9.76	46	105,207	0.04%
2022/04/27	75.2	9.77	5	9.83	9.77	70.2	104,920	0.07%
2022/04/26	33	9.99	0	0.00	9.98	33	106,171	0.03%
2022/04/25	3	10.05	7	10.00	10.00	-4	107,994	0.00%
2022/04/22	31.5	10.04	3	10.05	10.10	28.5	109,298	0.03%
2022/04/21	24	10.03	1	10.05	10.05	23	114,516	0.02%
2022/04/20	263	10.03	23	10.15	10.15	240	122,219	0.20%	大買/鉅額交易
2022/04/19	0.1	10.35	180.6	10.45	10.35	-180.5	121,474	-0.15%	大賣/鉅額交易
2022/04/18	136	10.35	618	10.41	10.30	-482	124,123	-0.39%	大買/大賣/鉅額交易
2022/04/15	5	10.55	300	10.55	10.55	-295	124,016	-0.24%	大賣/鉅額交易
2022/04/14	140	10.68	120	10.78	10.65	20	124,626	0.02%	大買/大賣/
2022/04/13	1	10.90	0.6	10.94	10.90	0.4	124,375	0.00%
2022/04/12	7	10.83	2,000	10.87	10.80	-1,993	123,930	-1.61%	大賣/鉅額交易
2022/04/11	25	11.00	5	10.95	10.95	20	123,577	0.02%
2022/04/08	15	11.07	24	11.10	11.15	-9	122,956	-0.01%
2022/04/07	24	11.09	3	11.22	11.00	21	122,933	0.02%
2022/04/06	27	11.17	17	11.22	11.30	10	122,221	0.01%
2022/04/01	103	11.23	124.5	11.25	11.25	-21.5	121,582	-0.02%	大買/大賣/
2022/03/31	3	10.82	57	10.88	10.80	-54	117,693	-0.05%
2022/03/30	1	10.75	1.2	10.80	10.75	-0.2	117,652	0.00%
2022/03/29	21	10.65	0	0.00	10.60	21	117,127	0.02%
2022/03/25	24	10.65	0	0.00	10.65	24	116,361	0.02%
2022/03/24	14	10.80	1	10.85	10.85	13	116,053	0.01%
2022/03/23	33	10.79	160	10.80	10.90	-127	116,385	-0.11%	大賣/鉅額交易
2022/03/22	0	10.60	0	0.00	10.60	0	115,391	0.00%
2022/03/21	0	0.00	9.5	10.65	10.65	-9.5	115,277	-0.01%
2022/03/18	26	10.50	41.5	10.52	10.60	-15.5	115,180	-0.01%
2022/03/17	1	10.35	4	10.33	10.35	-3	113,891	0.00%
2022/03/16	4	10.18	25	10.20	10.20	-21	113,947	-0.02%
2022/03/15	20	10.00	1	10.10	10.10	19	113,698	0.02%
2022/03/14	28	10.05	1.1	10.10	10.05	26.9	114,022	0.02%
2022/03/11	125.1	10.01	50.9	10.05	10.05	74.2	114,637	0.06%	大買/
2022/03/10	112	10.09	1	10.05	10.15	111	114,711	0.10%	大買/鉅額交易
2022/03/09	40.3	9.89	62	9.88	9.87	-21.7	114,387	-0.02%
2022/03/08	70.3	9.88	7.2	9.92	9.86	63.1	114,269	0.06%
2022/03/07	179.3	10.09	16	10.00	10.00	163.3	113,942	0.14%	大買/鉅額交易
2022/03/04	16.1	10.60	1	10.55	10.55	15.1	111,921	0.01%
2022/03/03	53	10.79	5	10.80	10.80	48	112,655	0.04%
2022/03/02	172.1	10.66	5	10.60	10.70	167.1	114,544	0.15%	大買/鉅額交易
2022/03/01	132.1	10.89	140	10.89	10.95	-7.9	113,290	-0.01%	大買/大賣/
2022/02/25	284	11.13	76	11.15	11.25	208	112,253	0.19%	大買/鉅額交易
2022/02/24	54	11.20	8	11.14	11.20	46	112,356	0.04%
2022/02/23	10	11.38	4	11.45	11.45	6	112,804	0.01%
2022/02/22	193	11.45	566	11.40	11.45	-373	116,142	-0.32%	大買/大賣/鉅額交易
2022/02/21	10	11.75	37	11.74	11.75	-27	121,623	-0.02%
2022/02/18	371	11.74	179.3	11.81	11.90	191.7	126,751	0.15%	大買/大賣/鉅額交易
2022/02/17	232	11.47	22	11.48	11.55	210	121,835	0.17%	大買/鉅額交易
2022/02/16	114	11.35	50	11.35	11.35	64	121,729	0.05%	大買/
2022/02/15	13	11.29	0	0.00	11.25	13	122,904	0.01%
2022/02/14	21	11.30	20	11.35	11.30	1	122,691	0.00%
2022/02/11	0	0.00	11.2	11.50	11.50	-11.2	122,022	-0.01%
2022/02/10	4	11.35	6	11.35	11.40	-2	121,802	0.00%
2022/02/09	12	11.48	20	11.40	11.40	-8	121,704	-0.01%
2022/02/08	33	11.41	10	11.36	11.40	23	121,333	0.02%
2022/02/07	207	11.35	16.1	11.28	11.40	190.9	120,173	0.16%	大買/鉅額交易
2022/01/26	12	11.06	10.4	11.05	11.05	1.7	118,572	0.00%
2022/01/25	17	10.91	0	0.00	10.95	17	117,849	0.01%
2022/01/24	23	11.18	9	11.06	11.10	14	116,397	0.01%
2022/01/21	34.1	11.30	19	11.32	11.20	15.1	115,376	0.01%
2022/01/20	4	11.46	75	11.40	11.50	-71	113,458	-0.06%
2022/01/19	143.1	11.60	66	11.52	11.55	77.1	112,500	0.07%	大買/
2022/01/18	97	11.84	73.3	11.84	11.85	23.7	109,667	0.02%
2022/01/17	34	11.64	16	11.65	11.70	18	107,383	0.02%
2022/01/14	120	11.82	157	11.83	11.80	-37	105,825	-0.03%	大買/大賣/
2022/01/13	195	11.79	227.9	11.70	11.95	-32.9	100,023	-0.03%	大買/大賣/
2022/01/12	21.2	11.40	193	11.39	11.35	-171.8	91,373	-0.19%	大賣/鉅額交易
2022/01/11	89	11.02	73	11.15	11.10	16	87,740	0.02%
2022/01/10	50	10.95	55	11.00	10.95	-5	87,444	-0.01%
2022/01/07	61	11.00	105	10.95	10.90	-44	88,361	-0.05%	大賣/
2022/01/06	105	10.80	0	0.00	10.80	105	87,698	0.12%	大買/鉅額交易
2022/01/05	10	10.85	41	10.80	10.90	-31	87,029	-0.04%
2022/01/04	37	10.75	40	10.83	10.85	-3	87,061	0.00%
2022/01/03	9	10.95	64	10.92	10.80	-55	87,189	-0.06%
2021/12/30	11.1	11.00	100	11.05	11.05	-88.9	86,491	-0.10%
2021/12/29	27	11.11	30	11.05	11.10	-3	85,836	0.00%
2021/12/28	90	10.88	104	10.76	10.90	-14	84,314	-0.02%	大賣/
2021/12/27	102	10.65	100	10.70	10.65	2	83,427	0.00%	大買/
2021/12/24	22	10.75	119	10.73	10.70	-97	83,679	-0.12%	大賣/
2021/12/23	1	10.55	2.4	10.60	10.60	-1.4	82,369	0.00%
2021/12/22	10	10.55	1	10.60	10.50	9	82,978	0.01%
2021/12/21	0	0.00	11	10.55	10.55	-11	82,935	-0.01%
2021/12/20	0	0.00	5	10.60	10.55	-5	83,009	-0.01%
2021/12/17	53	10.60	35	10.61	10.60	18	82,833	0.02%
2021/12/16	2	10.55	2	10.50	10.50	0	82,471	0.00%
2021/12/15	52	10.45	7	10.41	10.45	45	83,723	0.05%
2021/12/14	115	10.44	2.2	10.45	10.45	112.8	84,231	0.13%	大買/鉅額交易
2021/12/13	170.3	10.59	0	0.00	10.60	170.3	84,470	0.20%	大買/鉅額交易
2021/12/10	51	10.68	0	0.00	10.65	51	84,512	0.06%
2021/12/09	19	10.81	2	10.75	10.85	17	83,952	0.02%
2021/12/08	3	10.83	312	10.85	10.80	-309	84,299	-0.37%	大賣/鉅額交易
2021/12/07	314.7	10.65	36	10.71	10.80	278.7	84,447	0.33%	大買/鉅額交易
2021/12/06	5	10.58	307	10.60	10.60	-302	83,682	-0.36%	大賣/鉅額交易
2021/12/03	3	10.58	15	10.58	10.55	-12	83,380	-0.01%
2021/12/02	59.1	10.47	2.7	10.46	10.45	56.4	82,816	0.07%
2021/12/01	13	10.55	8	10.62	10.65	5	81,790	0.01%
2021/11/30	67	10.66	0	0.00	10.55	67	80,510	0.08%
2021/11/29	329	10.68	5	10.67	10.65	324	80,154	0.40%	大買/鉅額交易
2021/11/26	424	11.07	127	10.99	10.85	297	78,434	0.38%	大買/大賣/鉅額交易
2021/11/25	234	11.30	7	11.30	11.30	227	76,979	0.29%	大買/鉅額交易
2021/11/24	6	11.49	52.2	11.60	11.40	-46.2	78,372	-0.06%
2021/11/23	230	11.28	2	11.28	11.25	228	77,058	0.30%	大買/鉅額交易
2021/11/22	239	11.40	3.4	11.35	11.40	235.6	76,083	0.31%	大買/鉅額交易
2021/11/19	223	11.34	92	11.30	11.25	131	75,927	0.17%	大買/鉅額交易
2021/11/18	883.8	11.40	488.6	11.36	11.55	395.1	72,242	0.55%	大買/大賣/鉅額交易
2021/11/17	170.1	10.34	158.1	10.67	10.85	12	63,998	0.02%	大買/大賣/
2021/11/16	6	10.04	105	10.07	10.15	-99	57,933	-0.17%	大賣/
2021/11/15	7.1	10.11	62	10.11	10.10	-54.9	57,660	-0.10%
2021/11/12	6.1	10.03	432	10.00	10.00	-425.9	56,650	-0.75%	大賣/鉅額交易
2021/11/11	125	9.84	1	9.88	9.88	124	55,575	0.22%	大買/鉅額交易
2021/11/10	209	9.84	23.2	9.85	9.86	185.8	56,297	0.33%	大買/鉅額交易
2021/11/09	2.5	9.84	26	9.83	9.88	-23.5	56,240	-0.04%
2021/11/08	0	0.00	199	9.78	9.83	-199	55,968	-0.36%	大賣/鉅額交易
2021/11/05	198	9.72	1	9.72	9.73	197	56,313	0.35%	大買/鉅額交易
2021/11/04	0	0.00	198	9.79	9.74	-198	56,324	-0.35%	大賣/鉅額交易
2021/11/03	0.9	9.76	0	0.00	9.76	0.9	56,921	0.00%
2021/11/02	198.5	9.73	5.5	9.80	9.74	193.1	57,185	0.34%	大買/鉅額交易
2021/11/01	11	9.75	0	0.00	9.77	11	57,074	0.02%
2021/10/28	99	9.89	0	0.00	9.87	99	56,623	0.17%
2021/10/27	5.3	9.95	5	9.93	9.90	0.3	56,701	0.00%
2021/10/25	5	9.82	99	9.89	9.88	-94	58,226	-0.16%
2021/10/22	99.8	9.82	2	9.81	9.83	97.8	59,234	0.17%
2021/10/21	101	9.94	22	9.96	9.91	79	59,647	0.13%	大買/
2021/10/20	0	0.00	80.7	9.83	9.87	-80.7	59,855	-0.13%
2021/10/19	66	9.79	148	9.86	9.80	-82	59,675	-0.14%	大賣/
2021/10/18	7	9.85	743	9.84	9.81	-736	59,479	-1.24%	大賣/鉅額交易
2021/10/15	0	0.00	661	9.53	9.57	-661	57,657	-1.15%	大賣/鉅額交易
2021/10/14	66	9.34	75	9.39	9.43	-9	57,196	-0.02%
2021/10/13	1	9.36	0	0.00	9.32	1	58,117	0.00%
2021/10/12	10	9.35	0	0.00	9.35	10	60,455	0.02%
2021/10/08	44	9.40	145	9.37	9.35	-101	60,731	-0.17%	大賣/鉅額交易
2021/10/07	0	0.00	52	9.30	9.29	-52	60,611	-0.09%
2021/10/06	0.1	9.20	1	9.22	9.21	-0.9	60,772	0.00%
2021/10/05	36.1	9.13	0	0.00	9.18	36.1	62,256	0.06%
2021/10/04	420	9.18	11.9	9.18	9.18	408.1	62,483	0.65%	大買/鉅額交易
2021/10/01	170	9.23	33	9.21	9.22	137	62,810	0.22%	大買/鉅額交易
2021/09/30	153	9.28	0	0.00	9.31	153	62,355	0.25%	大買/鉅額交易
2021/09/29	81	9.28	0	0.00	9.29	81	62,379	0.13%
2021/09/28	1	9.40	0	0.00	9.39	1	62,019	0.00%
2021/09/24	3.3	9.35	51	9.39	9.35	-47.7	62,712	-0.08%
2021/09/23	10	9.30	117	9.31	9.34	-107	62,615	-0.17%	大賣/鉅額交易
2021/09/22	334.5	9.26	81	9.22	9.22	253.5	62,625	0.40%	大買/鉅額交易
2021/09/17	26	9.55	50.3	9.53	9.50	-24.3	61,122	-0.04%
2021/09/16	1	9.58	279	9.62	9.60	-278	60,848	-0.46%	大賣/鉅額交易
2021/09/15	0.1	9.47	42.3	9.52	9.53	-42.2	59,966	-0.07%
2021/09/14	0	0.00	9	9.50	9.50	-9	59,646	-0.02%
2021/09/13	4	9.46	62	9.51	9.49	-58	59,775	-0.10%
2021/09/10	58	9.45	15	9.47	9.43	43	60,072	0.07%
2021/09/09	3	9.27	55	9.27	9.28	-52	59,395	-0.09%
2021/09/08	0	0.00	6	9.30	9.28	-6	59,375	-0.01%
2021/09/07	3	9.32	0.1	9.34	9.34	2.9	59,285	0.00%
2021/09/06	55	9.37	60	9.39	9.35	-5	59,408	-0.01%
2021/09/03	0	0.00	45	9.40	9.38	-45	59,926	-0.08%
2021/09/02	271.4	9.38	0	0.00	9.28	271.4	59,924	0.45%	大買/鉅額交易
2021/09/01	0	0.00	11.8	9.48	9.48	-11.8	59,933	-0.02%
2021/08/31	21	9.51	118	9.51	9.50	-97	59,682	-0.16%	大賣/
2021/08/30	25	9.37	261.9	9.50	9.55	-236.9	58,545	-0.40%	大賣/鉅額交易
2021/08/27	2.7	9.14	158.8	9.17	9.24	-156.1	56,522	-0.28%	大賣/鉅額交易
2021/08/26	62.5	9.06	18	9.06	9.06	44.5	55,880	0.08%
2021/08/25	4.8	9.05	113	9.07	9.09	-108.2	56,268	-0.19%	大賣/鉅額交易
2021/08/24	15	9.05	26	9.09	9.11	-11	54,597	-0.02%
2021/08/23	0	0.00	20	9.03	9.02	-20	55,791	-0.04%
2021/08/20	8	8.95	70	8.96	8.94	-62	58,970	-0.11%
2021/08/19	11	9.04	54	9.05	9.02	-43	59,406	-0.07%
2021/08/18	3	9.09	38	9.10	9.11	-35	59,319	-0.06%
2021/08/17	0	0.00	20	9.12	9.13	-20	59,786	-0.03%
2021/08/16	400	9.11	30.2	9.13	9.13	369.9	59,801	0.62%	大買/鉅額交易
2021/08/13	61	9.14	33	9.14	9.13	28	59,403	0.05%
2021/08/12	0	0.00	25.5	9.19	9.19	-25.5	59,651	-0.04%
2021/08/11	5	9.14	21	9.17	9.17	-16	60,401	-0.03%
2021/08/10	12	9.13	8	9.17	9.12	4	60,990	0.01%
2021/08/09	26.2	9.08	16	9.06	9.11	10.2	62,696	0.02%
2021/08/06	10	9.19	1	9.20	9.19	9	63,090	0.01%
2021/08/04	34	9.20	531	9.20	9.26	-497	67,927	-0.73%	大賣/鉅額交易
2021/08/03	38	9.19	0	0.00	9.20	38	70,659	0.05%
2021/07/30	25	9.21	0	0.00	9.17	25	73,693	0.03%
2021/07/29	18	9.32	7	9.34	9.30	11	73,940	0.01%
2021/07/28	65	9.68	21.1	9.68	9.67	43.9	74,013	0.06%
2021/07/27	131	9.79	8	9.78	9.78	123	75,523	0.16%	大買/鉅額交易
2021/07/26	33	9.96	25	9.97	9.89	8	75,941	0.01%
2021/07/23	5	9.86	0	0.00	9.90	5	75,652	0.01%
2021/07/22	2.4	9.83	2	9.85	9.87	0.4	76,177	0.00%
2021/07/21	27	9.81	1	9.87	9.69	26	77,249	0.03%
2021/07/20	63	9.86	2	9.81	9.80	61	79,602	0.08%
2021/07/19	60	10.02	132	10.01	10.00	-72	79,711	-0.09%	大賣/
2021/07/16	13	9.96	664.1	9.98	10.00	-651.1	81,172	-0.80%	大賣/鉅額交易
2021/07/15	1	9.78	17	9.78	9.77	-16	81,136	-0.02%
2021/07/13	20	9.78	5	9.74	9.68	15	86,314	0.02%
2021/07/12	140	9.76	253	9.80	9.73	-113	86,508	-0.13%	大買/大賣/鉅額交易
2021/07/09	84	9.57	65	9.63	9.63	19	85,676	0.02%
2021/07/08	1	9.60	4	9.56	9.57	-3	85,953	0.00%
2021/07/07	0	0.00	3	9.46	9.46	-3	87,381	0.00%
2021/07/06	25	9.45	0	0.00	9.46	25	89,258	0.03%
2021/07/05	122	9.45	31.3	9.43	9.45	90.7	89,891	0.10%	大買/
2021/07/02	8	9.45	341.5	9.48	9.43	-333.5	89,916	-0.37%	大賣/鉅額交易
2021/07/01	16	9.50	0	0.00	9.52	16	89,743	0.02%
2021/06/30	6	9.52	0	0.00	9.53	6	90,094	0.01%
2021/06/29	86	9.53	0	0.00	9.51	86	90,568	0.09%
2021/06/28	10	9.61	154	9.61	9.62	-144	91,183	-0.16%	大賣/鉅額交易
2021/06/25	10	9.62	185	9.61	9.58	-175	92,154	-0.19%	大賣/鉅額交易
2021/06/23	81	9.52	125.3	9.53	9.53	-44.3	94,990	-0.05%	大賣/
2021/06/22	15	9.42	102	9.43	9.39	-87	94,946	-0.09%	大賣/
2021/06/21	502	9.33	0	0.00	9.34	502	94,715	0.53%	大買/鉅額交易
2021/06/18	30	9.52	0	0.00	9.55	30	94,102	0.03%
2021/06/17	1	9.52	0.8	9.55	9.58	0.2	94,218	0.00%
2021/06/16	96	9.54	102	9.61	9.58	-6	95,621	-0.01%	大賣/
2021/06/15	249	9.54	3	9.58	9.56	246	95,845	0.26%	大買/鉅額交易
2021/06/11	50	9.61	17	9.60	9.59	33	96,394	0.03%
2021/06/10	0	0.00	7.1	9.78	9.73	-7.1	96,351	-0.01%
2021/06/09	341	9.74	37	9.81	9.73	304	96,866	0.31%	大買/鉅額交易
2021/06/08	300	9.91	3	9.99	9.90	297	96,755	0.31%	大買/鉅額交易
2021/06/07	20	9.82	47	9.90	9.92	-27	99,212	-0.03%
2021/06/04	432	9.93	57	9.95	9.99	375	100,457	0.37%	大買/鉅額交易
2021/06/03	0	0.00	2	10.00	10.05	-2	102,241	0.00%
2021/06/02	84	9.98	50	10.04	10.05	34	102,110	0.03%
2021/06/01	91	10.01	181.2	10.00	10.00	-90.2	101,597	-0.09%	大賣/
2021/05/31	56	10.03	203.5	10.05	10.05	-147.5	101,633	-0.15%	大賣/鉅額交易
2021/05/28	72.5	9.83	602	9.89	9.93	-529.5	100,461	-0.53%	大賣/鉅額交易
2021/05/27	164.8	9.31	0	0.00	9.33	164.8	97,519	0.17%	大買/鉅額交易
2021/05/26	1	9.46	3	9.45	9.47	-2	97,918	0.00%
2021/05/25	20	9.40	136	9.39	9.44	-116	98,354	-0.12%	大賣/鉅額交易
2021/05/24	4	9.26	42.8	9.31	9.30	-38.8	98,215	-0.04%
2021/05/21	11	9.28	19	9.33	9.31	-8	98,258	-0.01%
2021/05/20	21	9.19	2	9.19	9.17	19	98,046	0.02%
2021/05/19	1,003	9.24	0	0.00	9.24	1,003	98,111	1.02%	大買/鉅額交易
2021/05/18	22	9.22	8.6	9.17	9.29	13.4	97,993	0.01%
2021/05/17	282	9.00	624	8.89	8.81	-342	97,483	-0.35%	大買/大賣/鉅額交易
2021/05/14	154	9.33	7	9.38	9.28	147	95,538	0.15%	大買/鉅額交易
2021/05/13	236	9.28	5.9	9.34	9.27	230.1	94,582	0.24%	大買/鉅額交易
2021/05/12	177	9.46	40.5	9.60	9.40	136.5	92,992	0.15%	大買/鉅額交易
2021/05/11	320	10.06	71	10.10	10.00	249	89,463	0.28%	大買/鉅額交易
2021/05/10	31	10.30	483	10.22	10.30	-452	86,668	-0.52%	大賣/鉅額交易
2021/05/07	55	10.05	104	10.10	10.05	-49	85,120	-0.06%	大賣/
2021/05/06	2	10.00	9	10.05	9.98	-7	84,287	-0.01%
2021/05/05	20	9.89	63	9.83	9.85	-43	83,213	-0.05%
2021/05/04	319	9.76	523	9.83	9.68	-204	81,905	-0.25%	大買/大賣/鉅額交易
2021/05/03	350	10.11	211	10.11	10.00	139	79,272	0.18%	大買/大賣/鉅額交易
2021/04/29	73	10.07	1.1	10.10	10.10	71.9	78,080	0.09%
2021/04/28	111	10.14	22.6	10.20	10.15	88.4	77,001	0.11%	大買/
2021/04/27	211	10.27	5	10.30	10.25	206	76,731	0.27%	大買/鉅額交易
2021/04/26	153	10.31	771.4	10.33	10.40	-618.4	75,080	-0.82%	大買/大賣/鉅額交易
2021/04/23	138	10.00	61	10.05	10.00	77	72,168	0.11%	大買/
2021/04/22	391.1	10.06	359.1	10.15	9.98	31.9	71,353	0.04%	大買/大賣/
2021/04/21	582	9.96	205	9.98	10.00	377	68,511	0.55%	大買/大賣/鉅額交易
2021/04/20	462	10.23	561	10.19	10.15	-99	66,502	-0.15%	大買/大賣/
2021/04/19	444	10.04	533.5	9.96	10.10	-89.5	64,511	-0.14%	大買/大賣/
2021/04/16	39.1	9.45	71.5	9.47	9.50	-32.4	62,155	-0.05%
2021/04/15	72	9.42	468	9.42	9.44	-396	62,566	-0.63%	大賣/鉅額交易
2021/04/14	168	9.30	3	9.28	9.27	165	62,395	0.26%	大買/鉅額交易
2021/04/13	190	9.44	224	9.49	9.36	-34	61,991	-0.05%	大買/大賣/
2021/04/12	23	9.26	1,306.4	9.27	9.34	-1,283.4	60,401	-2.12%	大賣/鉅額交易
2021/04/09	230.2	9.10	160	9.15	9.09	70.2	58,929	0.12%	大買/大賣/
2021/04/08	33.3	8.98	1	9.01	9.00	32.3	59,578	0.05%
2021/04/07	41.6	9.00	59	9.00	9.02	-17.5	61,741	-0.03%
2021/04/06	239.3	9.09	12	9.09	9.05	227.3	61,686	0.37%	大買/鉅額交易
2021/04/01	172	9.10	176.5	9.13	9.10	-4.5	61,347	-0.01%	大買/大賣/
2021/03/31	76	9.08	262.8	9.13	9.15	-186.8	60,881	-0.31%	大賣/鉅額交易
2021/03/30	138	9.03	463	9.05	9.06	-325	59,968	-0.54%	大買/大賣/鉅額交易
2021/03/29	1	9.10	159.3	9.07	9.08	-158.3	58,889	-0.27%	大賣/鉅額交易
2021/03/26	26	8.87	108	8.86	8.84	-82	56,903	-0.14%	大賣/
2021/03/25	51	8.76	104	8.79	8.79	-53	56,151	-0.09%	大賣/
2021/03/24	0	0.00	1	8.71	8.71	-1	55,816	0.00%
2021/03/23	0	0.00	3	8.70	8.70	-3	55,571	-0.01%
2021/03/22	2.3	8.69	0	0.00	8.69	2.3	55,282	0.00%
2021/03/19	106	8.70	5	8.70	8.63	101	55,307	0.18%	大買/鉅額交易
2021/03/18	200	8.79	2	8.83	8.76	198	54,000	0.37%	大買/鉅額交易
2021/03/17	112	8.78	0	0.00	8.80	112	54,124	0.21%	大買/鉅額交易
2021/03/16	15	8.90	538	8.88	8.90	-523	54,070	-0.97%	大賣/鉅額交易
2021/03/15	240	8.91	291	8.96	8.92	-51	53,958	-0.09%	大買/大賣/
2021/03/12	111	8.88	212	8.83	8.85	-101	54,847	-0.18%	大買/大賣/鉅額交易
2021/03/11	109.4	8.86	216	8.92	8.84	-106.6	55,422	-0.19%	大買/大賣/鉅額交易
2021/03/10	25	8.74	33	8.76	8.76	-8	53,354	-0.01%
2021/03/09	2.3	8.51	78	8.59	8.67	-75.7	51,887	-0.15%
2021/03/08	29	8.35	108	8.35	8.34	-79	49,699	-0.16%	大賣/
2021/03/05	454	8.26	0	0.00	8.26	454	49,596	0.92%	大買/鉅額交易
2021/03/04	216	8.30	0	0.00	8.31	216	50,366	0.43%	大買/鉅額交易
2021/03/03	0	0.00	24	8.35	8.36	-24	50,328	-0.05%
2021/03/02	209	8.33	9	8.36	8.31	200	49,985	0.40%	大買/鉅額交易
2021/02/26	213	8.32	33	8.33	8.29	180	49,742	0.36%	大買/鉅額交易
2021/02/25	102	8.42	208	8.34	8.44	-106	48,501	-0.22%	大買/大賣/鉅額交易
2021/02/24	146	8.30	7.9	8.36	8.29	138.1	47,987	0.29%	大買/鉅額交易
2021/02/23	14	8.32	5	8.35	8.34	9	47,471	0.02%
2021/02/22	241	8.27	17.3	8.31	8.27	223.7	46,961	0.48%	大買/鉅額交易
2021/02/19	218	8.26	6.2	8.22	8.24	211.8	46,772	0.45%	大買/鉅額交易
2021/02/18	0.4	8.32	10	8.33	8.32	-9.6	46,513	-0.02%
2021/02/17	0	0.00	10	8.27	8.25	-10	46,103	-0.02%
2021/02/05	0	0.00	41	8.17	8.18	-41	45,567	-0.09%
2021/02/04	0.7	8.15	0	0.00	8.17	0.7	46,245	0.00%
2021/02/03	1.1	8.17	12	8.16	8.17	-10.9	48,358	-0.02%
2021/02/02	10	8.17	7	8.17	8.14	3	49,725	0.01%
2021/02/01	34	8.12	0	0.00	8.13	34	49,661	0.07%
2021/01/29	34	8.09	0	0.00	8.05	34	49,653	0.07%
2021/01/28	210	8.15	0	0.00	8.14	210	48,844	0.43%	大買/鉅額交易
2021/01/27	4	8.23	0	0.00	8.21	4	48,340	0.01%
2021/01/26	19	8.22	0	0.00	8.21	19	48,367	0.04%
2021/01/25	10	8.22	16	8.31	8.28	-6	48,219	-0.01%
2021/01/22	379	8.24	0	0.00	8.23	379	48,506	0.78%	大買/鉅額交易
2021/01/21	24	8.36	1	8.38	8.30	23	48,312	0.05%
2021/01/20	34	8.42	0	0.00	8.30	34	48,062	0.07%
2021/01/19	14	8.51	14.2	8.49	8.49	-0.2	47,207	0.00%
2021/01/18	78.5	8.46	3	8.48	8.48	75.5	47,343	0.16%
2021/01/15	2	8.63	0	0.00	8.55	2	46,811	0.00%
2021/01/14	160	8.68	3	8.68	8.65	157	46,385	0.34%	大買/鉅額交易
2021/01/13	0	0.00	2	8.71	8.66	-2	46,187	0.00%
2021/01/12	2	8.61	0	0.00	8.61	2	45,875	0.00%
2021/01/11	123	8.74	106	8.84	8.74	17	45,172	0.04%	大買/大賣/
2021/01/08	0	0.00	133	8.79	8.84	-133	44,067	-0.30%	大賣/鉅額交易
2021/01/07	0	0.00	23.7	8.71	8.66	-23.7	43,172	-0.05%
2021/01/06	45.3	8.72	34.3	8.76	8.64	11	42,593	0.03%
2021/01/05	0	0.00	2	8.79	8.77	-2	41,907	0.00%
2021/01/04	22	8.76	5	8.70	8.70	17	41,518	0.04%
2020/12/31	93	8.87	76	8.99	8.81	17	40,910	0.04%
2020/12/30	18	8.66	196	8.75	8.87	-178	39,389	-0.45%	大賣/鉅額交易
2020/12/29	6	8.55	34	8.57	8.56	-28	37,276	-0.08%
2020/12/25	15	8.52	0	0.00	8.52	15	36,953	0.04%
2020/12/24	0	0.00	5	8.50	8.48	-5	36,928	-0.01%
2020/12/23	25	8.41	2	8.42	8.41	23	36,980	0.06%
2020/12/22	51	8.49	7	8.50	8.43	44	37,283	0.12%
2020/12/21	151	8.38	125	8.42	8.49	26	38,007	0.07%	大買/大賣/
2020/12/18	50	8.42	0	0.00	8.44	50	38,525	0.13%
2020/12/17	0	0.00	16.1	8.45	8.46	-16.1	39,326	-0.04%
2020/12/16	0	0.00	1	8.43	8.44	-1	39,858	0.00%
2020/12/15	54	8.34	0	0.00	8.36	54	41,017	0.13%
2020/12/14	0	0.00	100	8.51	8.46	-100	41,016	-0.24%
2020/12/11	219	8.47	15	8.56	8.46	204	41,826	0.49%	大買/鉅額交易
2020/12/10	167	8.47	10	8.47	8.46	157	41,306	0.38%	大買/鉅額交易
2020/12/09	41	8.49	65	8.57	8.56	-24	40,849	-0.06%
2020/12/08	423	8.55	5	8.54	8.51	418	41,420	1.01%	大買/鉅額交易
2020/12/07	2	8.74	149	8.74	8.76	-147	42,219	-0.35%	大賣/鉅額交易
2020/12/04	10.3	8.67	27	8.63	8.66	-16.7	41,675	-0.04%
2020/12/03	30	8.63	0	0.00	8.60	30	41,313	0.07%
2020/12/02	24	8.60	54	8.60	8.61	-30	41,242	-0.07%
2020/12/01	124	8.52	100	8.58	8.62	24	41,250	0.06%	大買/
2020/11/30	32	8.69	3	8.60	8.59	29	41,229	0.07%
2020/11/27	14	8.69	0	0.00	8.69	14	40,270	0.03%
2020/11/26	1	8.63	152	8.64	8.64	-151	39,930	-0.38%	大賣/鉅額交易
2020/11/25	0	0.00	130	8.64	8.63	-130	40,791	-0.32%	大賣/鉅額交易
2020/11/24	30	8.68	50	8.64	8.62	-20	40,685	-0.05%
2020/11/23	20	8.64	0	0.00	8.66	20	40,777	0.05%
2020/11/20	10	8.58	27	8.58	8.58	-17	40,806	-0.04%
2020/11/19	31	8.61	0	0.00	8.62	31	41,862	0.07%
2020/11/18	172	8.63	62.3	8.67	8.65	109.7	41,751	0.26%	大買/鉅額交易
2020/11/17	0	0.00	29	8.61	8.63	-29	41,543	-0.07%
2020/11/16	82	8.57	209	8.63	8.58	-127	41,672	-0.30%	大賣/鉅額交易
2020/11/13	6	8.57	5.5	8.55	8.53	0.5	41,476	0.00%
2020/11/12	148	8.55	106	8.50	8.56	42	41,318	0.10%	大買/大賣/
2020/11/11	578	8.57	27	8.60	8.67	551	40,600	1.36%	大買/鉅額交易
2020/11/10	7.7	8.35	77	8.37	8.37	-69.3	38,459	-0.18%
2020/11/09	25	8.16	0	0.00	8.18	25	37,173	0.07%
2020/11/05	2	8.11	0	0.00	8.11	2	37,888	0.01%
2020/11/04	0.4	8.11	0	0.00	8.11	0.4	39,560	0.00%
2020/11/03	0	8.08	180	8.10	8.11	-180	39,911	-0.45%	大賣/鉅額交易
2020/11/02	0	0.00	150	8.00	8.03	-150	40,070	-0.37%	大賣/鉅額交易
2020/10/30	71	7.99	1	8.01	7.96	70	41,009	0.17%
2020/10/29	60	8.03	200	8.05	8.05	-140	41,397	-0.34%	大賣/鉅額交易
2020/10/28	76.6	8.11	0.1	8.12	8.11	76.4	41,991	0.18%
2020/10/27	0.1	8.18	0	0.00	8.15	0.1	42,507	0.00%
2020/10/26	2	8.18	291	8.19	8.21	-289	42,651	-0.68%	大賣/鉅額交易
2020/10/23	100	8.12	200	8.13	8.13	-100	42,714	-0.23%	大賣/
2020/10/22	0	0.00	100	8.09	8.08	-100	43,081	-0.23%
2020/10/21	1	8.09	200	8.07	8.06	-199	43,421	-0.46%	大賣/鉅額交易
2020/10/20	0	0.00	1	8.10	8.10	-1	43,839	0.00%
2020/10/19	55	8.06	0	0.00	8.08	55	43,921	0.13%
2020/10/16	20	8.06	0	0.00	8.04	20	44,288	0.05%
2020/10/15	76	8.06	36	8.08	8.05	40	44,974	0.09%
2020/10/14	100	8.11	0	0.00	8.14	100	44,857	0.22%
2020/10/13	51	8.07	0	0.00	8.11	51	44,873	0.11%
2020/10/08	0	0.00	3	8.13	8.12	-3	45,387	-0.01%
2020/10/07	30	8.15	10	8.15	8.13	20	45,508	0.04%
2020/10/06	5	8.20	42	8.16	8.20	-37	45,616	-0.08%
2020/10/05	92.5	8.05	100	8.11	8.04	-7.6	45,516	-0.02%
2020/09/30	22	8.04	200	8.07	8.04	-178	45,440	-0.39%	大賣/鉅額交易
2020/09/29	25	8.01	39	8.06	8.01	-14	45,540	-0.03%
2020/09/28	105	8.01	206	8.01	8.01	-101	45,734	-0.22%	大買/大賣/鉅額交易
2020/09/25	133	7.88	0	0.00	7.89	133	46,005	0.29%	大買/鉅額交易
2020/09/24	200	7.89	23	7.87	7.85	177	45,733	0.39%	大買/鉅額交易
2020/09/23	90	8.07	3	8.06	8.06	87	44,757	0.19%
2020/09/22	112	8.14	8	8.13	8.13	104	44,048	0.24%	大買/鉅額交易
2020/09/21	14	8.31	0	0.00	8.28	14	43,212	0.03%
2020/09/18	15	8.32	2	8.31	8.31	13	42,884	0.03%
2020/09/17	21	8.40	15	8.42	8.40	6	41,655	0.01%
2020/09/16	47	8.44	102	8.44	8.47	-55	41,290	-0.13%	大賣/
2020/09/15	55	8.62	0	0.00	8.62	55	40,289	0.14%
2020/09/14	0	0.00	28	8.68	8.63	-28	40,420	-0.07%
2020/09/11	27	8.64	21	8.73	8.62	6	40,231	0.01%
2020/09/10	106.7	8.68	415	8.62	8.65	-308.3	39,297	-0.78%	大買/大賣/鉅額交易
2020/09/09	215	8.32	0	0.00	8.36	215	36,884	0.58%	大買/鉅額交易
2020/09/08	3	8.44	31	8.46	8.45	-28	36,512	-0.08%
2020/09/07	2	8.41	25	8.44	8.41	-23	36,933	-0.06%
2020/09/04	51.3	8.32	0	0.00	8.38	51.3	38,212	0.13%
2020/09/03	0	0.00	166	8.42	8.40	-166	38,599	-0.43%	大賣/鉅額交易
2020/09/02	65.4	8.31	10	8.34	8.34	55.4	38,812	0.14%
2020/09/01	50	8.32	0	0.00	8.36	50	39,468	0.13%
2020/08/31	52	8.40	2	8.47	8.30	50	39,875	0.13%
2020/08/28	4	8.41	2	8.46	8.41	2	39,284	0.01%
2020/08/27	192	8.40	9.4	8.40	8.43	182.6	39,883	0.46%	大買/鉅額交易
2020/08/26	111	8.42	3	8.47	8.46	108	40,019	0.27%	大買/鉅額交易
2020/08/25	5	8.52	254.9	8.49	8.51	-249.9	40,014	-0.62%	大賣/鉅額交易
2020/08/24	50	8.24	10	8.25	8.22	40	39,721	0.10%
2020/08/21	64.1	8.22	0	0.00	8.25	64.1	39,965	0.16%
2020/08/20	440	8.26	23	8.25	8.18	417	40,183	1.04%	大買/鉅額交易
2020/08/19	350	8.42	11	8.42	8.40	339	40,685	0.83%	大買/鉅額交易
2020/08/18	311	8.42	100	8.43	8.46	211	40,535	0.52%	大買/鉅額交易
2020/08/17	3	8.48	0	0.00	8.46	3	40,805	0.01%
2020/08/14	100	8.43	31.8	8.41	8.41	68.2	40,753	0.17%
2020/08/13	52	8.45	0	0.00	8.43	52	40,902	0.13%
2020/08/12	0	0.00	3	8.49	8.44	-3	41,149	-0.01%
2020/08/11	80	8.54	218	8.60	8.50	-138	41,585	-0.33%	大賣/鉅額交易
2020/08/10	40	8.48	89	8.51	8.53	-49	40,997	-0.12%
2020/08/07	9	8.16	0	0.00	8.15	9	39,631	0.02%
2020/08/06	16	8.23	30	8.24	8.21	-14	39,490	-0.04%
2020/08/05	36	8.18	7	8.17	8.16	29	39,496	0.07%
2020/08/04	40.4	8.47	44	8.49	8.49	-3.7	38,821	-0.01%
2020/08/03	45	8.44	3	8.44	8.44	42	38,395	0.11%
2020/07/31	10	8.53	169	8.55	8.51	-159	37,835	-0.42%	大賣/鉅額交易
2020/07/30	10	8.50	4.1	8.45	8.54	5.9	37,501	0.02%
2020/07/29	2.8	8.41	5	8.44	8.44	-2.2	37,528	-0.01%
2020/07/28	8	8.41	2	8.43	8.38	6	37,791	0.02%
2020/07/27	0	0.00	3	8.47	8.40	-3	38,070	-0.01%
2020/07/24	0	0.00	101	8.50	8.52	-101	38,291	-0.26%	大賣/鉅額交易
2020/07/23	5	8.65	2	8.63	8.63	3	38,277	0.01%
2020/07/22	62	8.63	0	0.00	8.64	62	38,702	0.16%
2020/07/21	392	8.69	5	8.65	8.65	387	38,440	1.01%	大買/鉅額交易
2020/07/20	5	8.73	0.4	8.74	8.74	4.6	38,054	0.01%
2020/07/17	0	0.00	36	8.78	8.78	-36	38,260	-0.09%
2020/07/16	5	8.84	15	8.81	8.80	-10	38,797	-0.03%
2020/07/15	23	8.79	47	8.83	8.79	-24	38,897	-0.06%
2020/07/14	1	8.74	5	8.74	8.71	-4	39,185	-0.01%
2020/07/13	18	8.72	12	8.72	8.70	6	39,483	0.02%
2020/07/10	43	8.65	3	8.64	8.62	40	39,920	0.10%
2020/07/09	135	8.80	8	8.77	8.78	127	40,131	0.32%	大買/鉅額交易
2020/07/08	1	8.78	5	8.79	8.78	-4	40,662	-0.01%
2020/07/07	28	8.78	17	8.85	8.77	11	41,782	0.03%
2020/07/06	0	0.00	238	8.77	8.80	-238	42,079	-0.57%	大賣/鉅額交易
2020/07/03	0	0.00	35	8.66	8.66	-35	42,010	-0.08%
2020/07/02	52	8.62	20	8.63	8.63	32	42,285	0.08%
2020/07/01	70	8.60	0	0.00	8.59	70	42,498	0.16%
2020/06/30	0	0.00	80	8.58	8.60	-80	42,764	-0.19%
2020/06/29	121	8.53	0	0.00	8.52	121	43,720	0.28%	大買/鉅額交易
2020/06/24	0	0.00	11	8.69	8.66	-11	43,946	-0.03%
2020/06/23	32	8.65	44	8.67	8.66	-12	45,132	-0.03%
2020/06/22	67	8.61	0	0.00	8.63	67	45,343	0.15%
2020/06/19	50	8.62	0	0.00	8.64	50	46,017	0.11%
2020/06/18	200	8.59	7.7	8.62	8.63	192.3	46,487	0.41%	大買/鉅額交易
2020/06/17	65	8.63	0	0.00	8.68	65	47,102	0.14%
2020/06/16	1	8.66	41	8.61	8.63	-40	48,490	-0.08%
2020/06/15	142	8.49	0	0.00	8.47	142	50,976	0.28%	大買/鉅額交易
2020/06/12	46	8.41	3.9	8.50	8.53	42.1	51,696	0.08%
2020/06/11	268	8.80	28	8.88	8.61	240	52,254	0.46%	大買/鉅額交易
2020/06/10	24	9.01	2	9.02	9.01	22	51,726	0.04%
2020/06/09	0	0.00	30	9.00	8.96	-30	52,678	-0.06%
2020/06/08	17	8.92	112	8.91	8.94	-95	53,104	-0.18%	大賣/
2020/06/05	30.6	8.67	11	8.68	8.72	19.6	52,782	0.04%
2020/06/04	14	8.61	18	8.59	8.58	-4	52,939	-0.01%
2020/06/03	18	8.50	12	8.55	8.56	6	53,550	0.01%
2020/06/02	4	8.39	41	8.39	8.40	-37	53,312	-0.07%
2020/06/01	1	8.38	50	8.39	8.35	-49	53,423	-0.09%
2020/05/29	21	8.33	25	8.34	8.34	-4	53,363	-0.01%
2020/05/28	255	8.26	1.3	8.30	8.22	253.7	52,836	0.48%	大買/鉅額交易
2020/05/27	51	8.32	13	8.36	8.32	38	53,558	0.07%
2020/05/26	5	8.30	63	8.29	8.33	-58	54,906	-0.11%
2020/05/25	200	8.12	51	8.12	8.15	149	55,043	0.27%	大買/鉅額交易
2020/05/22	176	8.13	5	8.14	8.10	171	55,130	0.31%	大買/鉅額交易
2020/05/21	120	8.22	9	8.23	8.22	111	55,094	0.20%	大買/鉅額交易
2020/05/20	10	8.18	5.3	8.19	8.17	4.7	55,123	0.01%
2020/05/19	106	8.16	71	8.16	8.17	35	55,017	0.06%	大買/
2020/05/18	130	8.07	0	0.00	8.07	130	54,777	0.24%	大買/鉅額交易
2020/05/15	102	8.12	4	8.17	8.16	98	54,271	0.18%	大買/
2020/05/14	352	8.20	25	8.20	8.16	327	54,149	0.60%	大買/鉅額交易
2020/05/13	37	8.28	151	8.28	8.28	-114	53,948	-0.21%	大賣/鉅額交易
2020/05/12	0	0.00	4	8.32	8.31	-4	54,014	-0.01%
2020/05/11	10	8.40	72	8.40	8.39	-62	53,966	-0.11%
2020/05/08	73	8.33	47.1	8.46	8.29	25.9	54,135	0.05%
2020/05/07	2	8.27	2	8.22	8.22	0	53,785	0.00%
2020/05/06	21	8.25	10	8.26	8.23	11	53,826	0.02%
2020/05/05	0	0.00	5	8.26	8.27	-5	54,020	-0.01%
2020/05/04	65	8.24	0	0.00	8.27	65	54,374	0.12%
2020/04/30	53	8.52	114.7	8.53	8.54	-61.7	54,518	-0.11%	大賣/
2020/04/29	16	8.41	7	8.40	8.41	9	55,001	0.02%
2020/04/28	47	8.32	26	8.34	8.30	21	55,026	0.04%
2020/04/27	10	8.27	76	8.26	8.26	-66	56,778	-0.12%
2020/04/24	50	8.09	4	8.11	8.08	46	56,616	0.08%
2020/04/23	162	8.12	0	0.00	8.13	162	56,705	0.29%	大買/鉅額交易
2020/04/22	2	8.02	5	8.09	8.10	-3	56,274	-0.01%
2020/04/21	33	8.12	2	8.22	8.08	31	56,167	0.06%
2020/04/20	4	8.39	0	0.00	8.34	4	55,713	0.01%
2020/04/17	52	8.49	41	8.55	8.44	11	55,694	0.02%
2020/04/16	47	8.45	1	8.44	8.43	46	55,293	0.08%
2020/04/15	20.8	8.54	0	0.00	8.58	20.8	54,873	0.04%
2020/04/14	7	8.40	0	0.00	8.47	7	54,785	0.01%
2020/04/13	35	8.39	50	8.38	8.33	-15	54,486	-0.03%
2020/04/10	32	8.35	57	8.50	8.61	-25	54,364	-0.05%
2020/04/09	1	8.10	34	8.07	8.14	-33	53,841	-0.06%
2020/04/08	0	0.00	9	7.92	7.90	-9	53,361	-0.02%
2020/04/07	2	7.72	35	7.80	7.77	-33	53,232	-0.06%
2020/04/06	11	7.68	5	7.69	7.66	6	53,024	0.01%
2020/04/01	23	7.60	9	7.67	7.64	14	53,043	0.03%
2020/03/31	23	7.77	9	7.64	7.63	14	52,685	0.03%
2020/03/30	108	7.71	0.1	7.83	7.81	107.9	51,718	0.21%	大買/鉅額交易
2020/03/27	16	7.94	44	8.06	7.92	-28	51,806	-0.05%
2020/03/26	21	7.59	11.3	7.60	7.66	9.7	50,837	0.02%
2020/03/25	1,021	7.60	3	7.60	7.61	1,018	51,139	1.99%	大買/鉅額交易
2020/03/24	1	7.38	2.2	7.38	7.33	-1.2	50,829	0.00%
2020/03/23	7	7.02	0	0.00	7.11	7	51,186	0.01%
2020/03/20	11	7.28	24	7.13	7.34	-13	50,872	-0.03%
2020/03/19	80	6.90	41	6.74	6.72	39	50,133	0.08%
2020/03/18	289	7.67	32	7.66	7.46	257	49,635	0.52%	大買/鉅額交易
2020/03/17	41	7.75	0	0.00	7.71	41	49,041	0.08%
2020/03/16	17	8.15	10	8.03	8.03	7	48,215	0.01%
2020/03/13	29	8.09	37	8.10	8.36	-8	47,606	-0.02%
2020/03/12	19	8.78	12	8.75	8.69	7	46,696	0.01%
2020/03/11	222	9.04	3	9.10	9.03	219	45,734	0.48%	大買/鉅額交易
2020/03/10	7	8.89	13	9.01	9.00	-6	45,246	-0.01%
2020/03/09	40	8.93	14	8.93	8.90	26	44,571	0.06%
2020/03/06	8	9.16	0	0.00	9.12	8	43,687	0.02%
2020/03/05	48	9.27	22	9.31	9.34	26	43,438	0.06%
2020/03/04	1	9.11	4	9.12	9.13	-3	43,460	-0.01%
2020/03/03	15	9.18	4	9.18	9.13	11	43,256	0.03%
2020/03/02	12	9.04	36	8.97	9.07	-24	42,953	-0.06%
2020/02/27	62	9.33	4	9.35	9.21	58	42,679	0.14%
2020/02/26	54	9.58	200	9.59	9.54	-146	41,838	-0.35%	大賣/鉅額交易
2020/02/25	6	9.72	0	0.00	9.74	6	40,827	0.01%
2020/02/24	315	9.84	0	0.00	9.82	315	41,167	0.77%	大買/鉅額交易
2020/02/21	0	0.00	2	9.93	9.90	-2	41,083	0.00%
2020/02/20	24	9.95	9.1	9.99	9.92	14.9	41,093	0.04%
2020/02/19	21	9.95	0	0.00	9.92	21	41,147	0.05%
2020/02/17	34	9.84	82	9.84	9.86	-48	41,725	-0.12%
2020/02/14	21	9.92	0	0.00	9.91	21	42,029	0.05%
2020/02/13	210	9.99	0	0.00	9.97	210	42,645	0.49%	大買/鉅額交易
2020/02/12	0.9	9.98	30	9.99	9.98	-29.1	43,704	-0.07%
2020/02/11	2	9.87	10	9.95	9.94	-8	44,485	-0.02%
2020/02/10	11	9.71	3	9.72	9.74	8	46,978	0.02%
2020/02/07	1	9.78	13	9.78	9.78	-12	49,330	-0.02%
2020/02/06	5	9.82	33.3	9.83	9.89	-28.3	49,701	-0.06%
2020/02/05	22	9.70	17	9.72	9.71	5	49,767	0.01%
2020/02/04	17	9.71	14.2	9.70	9.78	2.8	49,343	0.01%
2020/02/03	73	9.51	20	9.54	9.60	53	48,826	0.11%
2020/01/31	16	9.82	5	9.85	9.85	11	47,899	0.02%
2020/01/30	107	9.91	0	0.00	9.76	107	47,538	0.23%	大買/鉅額交易
2020/01/20	16	10.30	6.2	10.30	10.40	9.8	45,491	0.02%
2020/01/17	35	10.24	35	10.29	10.25	0	45,253	0.00%
2020/01/16	20	10.20	0	0.00	10.25	20	45,160	0.04%
2020/01/15	20	10.30	0	0.00	10.20	20	45,350	0.04%
2020/01/14	4	10.35	3	10.37	10.30	1	45,566	0.00%
2020/01/13	1	10.30	45.9	10.29	10.30	-44.9	45,565	-0.10%
2020/01/10	130	10.15	329	10.17	10.15	-199	45,523	-0.44%	大買/大賣/鉅額交易
2020/01/09	32	10.15	4	10.19	10.20	28	45,468	0.06%
2020/01/08	18	10.19	2	10.15	10.10	16	45,928	0.03%
2020/01/07	0	0.00	150	10.16	10.20	-150	45,421	-0.33%	大賣/鉅額交易
2020/01/06	5	10.21	5	10.30	10.20	0	45,535	0.00%
2020/01/03	25	10.35	10	10.45	10.35	15	45,143	0.03%
2020/01/02	0	0.00	12	10.45	10.45	-12	44,759	-0.03%
2019/12/30	10	10.45	74	10.43	10.45	-64	44,490	-0.14%
2019/12/27	57	10.41	38	10.38	10.40	19	44,577	0.04%
2019/12/26	20	10.45	0	0.00	10.45	20	44,578	0.04%
2019/12/25	100	10.45	52.1	10.45	10.45	47.9	44,856	0.11%
2019/12/24	35	10.44	5	10.55	10.40	30	45,353	0.07%
2019/12/23	5	10.63	8	10.55	10.55	-3	44,904	-0.01%
2019/12/20	346	10.57	369	10.64	10.60	-23	44,742	-0.05%	大買/大賣/
2019/12/19	67	10.62	16	10.65	10.65	51	44,643	0.11%
2019/12/18	28	10.63	32	10.64	10.60	-4	44,751	-0.01%
2019/12/17	0	0.00	13	10.46	10.55	-13	45,704	-0.03%
2019/12/16	17	10.52	31	10.55	10.50	-14	45,883	-0.03%
2019/12/13	7	10.32	139.5	10.45	10.45	-132.5	45,658	-0.29%	大賣/鉅額交易
2019/12/12	40	10.25	151	10.25	10.20	-111	44,329	-0.25%	大賣/鉅額交易
2019/12/11	2	10.20	50	10.16	10.20	-48	44,201	-0.11%
2019/12/10	220	10.28	164	10.27	10.25	56	44,275	0.13%	大買/大賣/
2019/12/09	98	10.19	145	10.17	10.25	-47	44,819	-0.10%	大賣/
2019/12/06	100	10.05	37	10.05	10.05	63	45,728	0.14%
2019/12/05	0.4	10.10	31	10.08	10.10	-30.6	47,839	-0.06%
2019/12/04	460	10.09	102	10.10	10.10	358	48,174	0.74%	大買/大賣/鉅額交易
2019/12/03	2	10.05	0	0.00	10.10	2	48,400	0.00%
2019/12/02	103	10.00	100	10.05	10.10	3	48,589	0.01%	大買/
2019/11/29	154	10.13	43.2	10.10	10.05	110.8	48,683	0.23%	大買/鉅額交易
2019/11/28	100	10.15	100	10.20	10.15	0	49,167	0.00%
2019/11/27	13	10.25	0	0.00	10.20	13	50,105	0.03%
2019/11/26	3	10.20	9	10.24	10.20	-6	50,099	-0.01%
2019/11/25	10	10.05	21	10.24	10.20	-11	49,465	-0.02%
2019/11/22	10	10.05	0.3	10.00	10.00	9.7	48,784	0.02%
2019/11/21	16	10.00	1	10.00	10.00	15	48,743	0.03%
2019/11/20	20	10.08	3.5	10.05	10.05	16.5	48,173	0.03%
2019/11/19	10	10.15	10	10.15	10.15	0	47,998	0.00%
2019/11/18	0	0.00	110	10.15	10.20	-110	47,937	-0.23%	大賣/鉅額交易
2019/11/15	112	10.10	2	10.15	10.10	110	47,870	0.23%	大買/鉅額交易
2019/11/14	333	10.06	114	10.10	10.05	219	47,716	0.46%	大買/大賣/鉅額交易
2019/11/13	25.6	10.16	0	0.00	10.10	25.6	47,560	0.05%
2019/11/12	106	10.28	256	10.30	10.30	-150	47,519	-0.32%	大買/大賣/鉅額交易
2019/11/11	177	10.24	756	10.19	10.15	-579	47,159	-1.23%	大買/大賣/鉅額交易
2019/11/08	105	10.35	722	10.45	10.40	-617	46,243	-1.33%	大買/大賣/鉅額交易
2019/11/07	85	10.45	176.4	10.41	10.45	-91.4	45,942	-0.20%	大賣/
2019/11/06	61	10.13	70	10.12	10.10	-9	42,989	-0.02%
2019/11/05	0.4	9.88	128.6	9.88	9.89	-128.3	40,587	-0.32%	大賣/鉅額交易
2019/11/04	2	9.73	48	9.81	9.80	-46	40,332	-0.11%
2019/11/01	1	9.62	0	0.00	9.70	1	40,087	0.00%
2019/10/31	18	9.67	0	0.00	9.62	18	40,410	0.04%
2019/10/30	14	9.69	0	0.00	9.66	14	40,497	0.03%
2019/10/29	81	9.69	5	9.70	9.68	76	40,567	0.19%
2019/10/28	20	9.76	5	9.82	9.76	15	40,363	0.04%
2019/10/25	70	9.77	13	9.77	9.75	57	40,340	0.14%
2019/10/24	10	9.78	0	0.00	9.79	10	40,351	0.02%
2019/10/23	8	9.74	0	0.00	9.77	8	40,248	0.02%
2019/10/22	175	9.81	0	0.00	9.82	175	40,140	0.44%	大買/鉅額交易
2019/10/21	6	9.74	20	9.76	9.73	-14	39,861	-0.04%
2019/10/18	20.1	9.70	0	0.00	9.69	20.1	39,841	0.05%
2019/10/17	15.2	9.74	26	9.77	9.78	-10.8	39,595	-0.03%
2019/10/16	150	9.72	97	9.73	9.72	53	39,677	0.13%	大買/
2019/10/15	22	9.60	8	9.58	9.60	14	40,026	0.03%
2019/10/14	3.8	9.56	16	9.57	9.59	-12.2	40,051	-0.03%
2019/10/09	13	9.46	0	0.00	9.45	13	40,006	0.03%
2019/10/08	200	9.49	10	9.48	9.52	190	40,003	0.47%	大買/鉅額交易
2019/10/04	5	9.33	5	9.34	9.34	0	40,660	0.00%
2019/10/03	5	9.34	1	9.34	9.34	4	40,819	0.01%
2019/10/02	0	0.00	18	9.41	9.44	-18	40,926	-0.04%
2019/10/01	0	0.00	0.6	9.50	9.50	-0.6	40,671	0.00%
2019/09/27	17	9.44	12	9.44	9.39	5	40,549	0.01%
2019/09/26	1	9.56	9	9.61	9.56	-8	40,278	-0.02%
2019/09/25	0	0.00	20	9.57	9.55	-20	40,406	-0.05%
2019/09/24	24	9.62	16	9.60	9.61	8	40,807	0.02%
2019/09/23	26	9.75	1.1	9.75	9.71	24.9	40,785	0.06%
2019/09/20	113	9.69	18	9.78	9.68	95	41,505	0.23%	大買/
2019/09/19	20	9.72	22	9.74	9.70	-2	39,672	-0.01%
2019/09/18	15	9.78	28	9.74	9.76	-13	39,332	-0.03%
2019/09/17	28	9.71	38	9.71	9.67	-10	38,792	-0.03%
2019/09/16	10.9	9.82	11	9.85	9.82	-0.1	38,642	0.00%
2019/09/12	49	9.86	0	0.00	9.81	49	38,940	0.13%
2019/09/11	14	9.86	249	9.91	9.86	-235	39,299	-0.60%	大賣/鉅額交易
2019/09/10	31	9.84	73	9.85	9.90	-42	38,551	-0.11%
2019/09/09	125	9.63	89	9.64	9.78	36	37,065	0.10%	大買/
2019/09/06	210	9.33	30	9.34	9.34	180	34,995	0.51%	大買/鉅額交易
2019/09/05	33.8	9.31	537	9.32	9.34	-503.2	34,806	-1.45%	大賣/鉅額交易
2019/09/04	0	0.00	15	9.30	9.31	-15	34,810	-0.04%
2019/09/03	101	9.24	346	9.33	9.27	-245	35,150	-0.70%	大買/大賣/鉅額交易
2019/09/02	30	9.27	119	9.23	9.30	-89	35,213	-0.25%	大賣/
2019/08/30	31	9.20	100.8	9.16	9.20	-69.8	34,698	-0.20%
2019/08/29	9	8.93	59	8.98	8.93	-50	34,205	-0.15%
2019/08/28	0	0.00	73	8.92	8.95	-73	34,592	-0.21%
2019/08/27	1	8.82	0	0.00	8.87	1	35,332	0.00%
2019/08/26	56	8.80	0	0.00	8.80	56	36,156	0.15%
2019/08/23	46	8.82	0	0.00	8.90	46	36,141	0.13%
2019/08/22	1	8.85	0	0.00	8.82	1	36,305	0.00%
2019/08/21	77	8.84	0	0.00	8.84	77	36,780	0.21%
2019/08/20	125	8.90	2	8.90	8.88	123	36,756	0.33%	大買/鉅額交易
2019/08/19	20	8.93	5	8.93	8.93	15	36,687	0.04%
2019/08/16	0	0.00	30	8.85	8.88	-30	36,712	-0.08%
2019/08/15	60	8.81	0	0.00	8.82	60	36,536	0.16%
2019/08/14	6	9.00	0	0.00	8.97	6	36,598	0.02%
2019/08/13	122	8.99	3	9.06	8.97	119	36,357	0.33%	大買/鉅額交易
2019/08/12	174	9.05	208	9.09	9.12	-34	36,229	-0.09%	大買/大賣/
2019/08/08	100	8.79	0	0.00	8.80	100	35,955	0.28%
2019/08/07	6	8.72	70	8.74	8.68	-64	36,258	-0.18%
2019/08/06	2	8.64	8	8.72	8.71	-6	36,895	-0.02%
2019/08/02	52	8.88	0	0.00	8.87	52	37,273	0.14%
2019/08/01	14	9.00	0	0.00	8.99	14	37,937	0.04%
2019/07/31	119	9.07	5	9.04	9.04	114	38,026	0.30%	大買/鉅額交易
2019/07/30	0	0.00	63	9.10	9.11	-63	37,998	-0.17%
2019/07/29	110	9.08	5	9.15	9.17	105	38,504	0.27%	大買/鉅額交易
2019/07/26	200	9.12	0	0.00	9.11	200	38,865	0.51%	大買/鉅額交易
2019/07/24	0	0.00	50	9.18	9.12	-50	39,296	-0.13%
2019/07/23	1	9.11	55	9.23	9.11	-54	39,436	-0.14%
2019/07/22	20	9.22	102	9.23	9.19	-82	39,560	-0.21%	大賣/
2019/07/19	0	0.00	27	9.12	9.11	-27	39,488	-0.07%
2019/07/18	155	9.03	0	0.00	9.02	155	39,734	0.39%	大買/鉅額交易
2019/07/17	138	9.11	0	0.00	9.09	138	39,562	0.35%	大買/鉅額交易
2019/07/16	13	9.28	9.1	9.27	9.27	3.9	38,837	0.01%
2019/07/15	23	9.29	0.2	9.29	9.29	22.8	38,721	0.06%
2019/07/12	34	9.36	0	0.00	9.35	34	38,688	0.09%
2019/07/11	30	9.41	30	9.41	9.41	0	38,973	0.00%
2019/07/10	52	9.49	170	9.49	9.50	-118	39,153	-0.30%	大賣/鉅額交易
2019/07/09	0	0.00	6.8	9.50	9.46	-6.8	38,911	-0.02%
2019/07/08	0	0.00	7.2	9.48	9.52	-7.2	38,920	-0.02%
2019/07/05	0	0.00	1	9.49	9.50	-1	38,816	0.00%
2019/07/04	0	0.00	62	9.43	9.46	-62	39,474	-0.16%
2019/07/03	146	9.37	13	9.38	9.33	133	39,863	0.33%	大買/鉅額交易
2019/07/02	13	9.42	10	9.42	9.42	3	40,526	0.01%
2019/07/01	47	9.50	23	9.51	9.48	24	40,712	0.06%
2019/06/28	26	9.43	28	9.44	9.43	-2	40,737	0.00%
2019/06/27	45	9.35	272	9.35	9.34	-227	41,268	-0.55%	大賣/鉅額交易
2019/06/26	1	9.15	10	9.16	9.17	-9	41,511	-0.02%
2019/06/25	0	0.00	0.8	9.11	9.12	-0.8	41,998	0.00%
2019/06/24	100	9.12	10	9.13	9.17	90	42,562	0.21%
2019/06/21	13	9.13	9	9.17	9.12	4	43,072	0.01%
2019/06/20	25	9.13	22	9.14	9.13	3	43,243	0.01%
2019/06/19	2	9.07	99	9.06	9.07	-97	43,126	-0.22%
2019/06/18	0	0.00	9	8.94	8.95	-9	42,477	-0.02%
2019/06/17	12	8.90	25	8.90	8.90	-13	42,618	-0.03%
2019/06/14	25	8.87	68	8.91	8.87	-43	43,228	-0.10%
2019/06/13	5	8.86	0	0.00	8.89	5	43,283	0.01%
2019/06/12	1	8.94	2	8.89	8.93	-1	43,972	0.00%
2019/06/11	0	0.00	7	8.97	8.99	-7	43,828	-0.02%
2019/06/10	5	8.84	10	8.85	8.84	-5	43,276	-0.01%
2019/06/06	40	8.78	3	8.78	8.75	37	43,085	0.09%
2019/06/05	9	8.88	60	8.88	8.86	-51	42,845	-0.12%
2019/06/04	18	8.94	40	8.92	8.94	-22	42,688	-0.05%
2019/06/03	0	0.00	150	8.80	8.91	-150	42,460	-0.35%	大賣/鉅額交易
2019/05/31	0	0.00	527	8.72	8.78	-527	41,705	-1.26%	大賣/鉅額交易
2019/05/30	20	8.46	0	0.00	8.50	20	40,937	0.05%
2019/05/28	10	8.44	0	0.00	8.43	10	41,619	0.02%
2019/05/27	107.9	8.44	0	0.00	8.42	107.9	41,423	0.26%	大買/鉅額交易
2019/05/23	24	8.46	2	8.42	8.42	22	41,682	0.05%
2019/05/22	27	8.52	4	8.53	8.50	23	41,779	0.06%
2019/05/21	5	8.51	14	8.56	8.59	-9	41,880	-0.02%
2019/05/20	9	8.36	0	0.00	8.38	9	41,621	0.02%
2019/05/17	193	8.38	0	0.00	8.33	193	42,092	0.46%	大買/鉅額交易
2019/05/16	162.8	8.41	10	8.35	8.36	152.8	43,160	0.35%	大買/鉅額交易
2019/05/15	31	8.49	5	8.52	8.47	26	43,263	0.06%
2019/05/14	80	8.45	5	8.43	8.47	75	43,481	0.17%
2019/05/13	39	8.70	0	0.00	8.61	39	43,068	0.09%
2019/05/10	28.8	8.76	3	8.85	8.77	25.8	43,133	0.06%
2019/05/09	37	8.85	240	8.83	8.81	-203	43,189	-0.47%	大賣/鉅額交易
2019/05/08	103	8.70	20	8.69	8.70	83	42,796	0.19%	大買/
2019/05/07	0	0.00	1	8.77	8.75	-1	42,663	0.00%
2019/05/06	2	8.74	0	0.00	8.71	2	42,695	0.00%
2019/05/03	0	0.00	25	8.88	8.89	-25	42,589	-0.06%
2019/05/02	3	8.83	15	8.81	8.82	-12	42,246	-0.03%
2019/04/30	11	8.74	2	8.77	8.74	9	42,068	0.02%
2019/04/29	0	0.00	20	8.77	8.76	-20	42,121	-0.05%
2019/04/26	26	8.75	0	0.00	8.76	26	42,199	0.06%
2019/04/25	100	8.80	5	8.81	8.78	95	42,145	0.23%
2019/04/24	2	8.80	0	0.00	8.77	2	42,569	0.00%
2019/04/23	0	0.00	36	8.79	8.82	-36	42,842	-0.08%
2019/04/22	10	8.79	7	8.80	8.78	3	43,796	0.01%
2019/04/19	2	8.72	0	0.00	8.73	2	44,228	0.00%
2019/04/18	0	0.00	11	8.74	8.66	-11	44,281	-0.02%
2019/04/17	2	8.76	3	8.78	8.73	-1	44,580	0.00%
2019/04/16	48	8.65	10	8.66	8.63	38	44,347	0.09%
2019/04/15	53.7	8.73	2	8.73	8.71	51.7	45,008	0.11%
2019/04/12	103	8.76	1	8.77	8.75	102	46,363	0.22%	大買/鉅額交易
2019/04/11	6	8.80	10	8.84	8.80	-4	47,484	-0.01%
2019/04/10	13	8.79	5	8.81	8.81	8	47,949	0.02%
2019/04/09	55	8.73	0	0.00	8.72	55	47,674	0.12%
2019/04/08	10	8.75	10	8.77	8.75	0	47,245	0.00%
2019/04/03	70	8.75	0	0.00	8.81	70	46,409	0.15%
2019/04/02	8	8.82	0.2	8.78	8.77	7.8	46,021	0.02%
2019/04/01	60	8.86	1	8.90	8.81	59	45,601	0.13%
2019/03/29	9	8.82	65	8.85	9.08	-56	44,443	-0.13%
2019/03/28	40	8.59	10	8.60	8.58	30	44,024	0.07%
2019/03/27	29	8.69	0	0.00	8.68	29	44,080	0.07%
2019/03/26	12	8.86	6	8.90	8.82	6	44,236	0.01%
2019/03/25	24	8.91	76	8.92	8.92	-52	44,665	-0.12%
2019/03/22	42	9.14	0	0.00	9.12	42	44,129	0.10%
2019/03/21	11	9.24	0	0.00	9.27	11	44,442	0.02%
2019/03/20	0	0.00	0	9.31	9.31	0	44,872	0.00%
2019/03/19	5	9.29	47	9.30	9.32	-42	44,809	-0.09%
2019/03/18	0	0.00	17	9.19	9.19	-17	44,949	-0.04%
2019/03/15	5	9.17	0	0.00	9.10	5	45,129	0.01%
2019/03/13	5	9.13	10	9.12	9.11	-5	45,045	-0.01%
2019/03/12	20	9.18	5	9.15	9.15	15	45,199	0.03%
2019/03/11	4.1	9.11	3	9.10	9.11	1.1	45,223	0.00%
2019/03/08	34	8.98	38.5	9.00	9.01	-4.5	45,444	-0.01%
2019/03/07	32	9.09	0	0.00	9.08	32	45,655	0.07%
2019/03/05	25	9.13	0	0.00	9.11	25	45,903	0.05%
2019/03/04	2	9.18	14.2	9.20	9.20	-12.2	45,699	-0.03%
2019/02/27	20	9.21	3	9.20	9.23	17	45,536	0.04%
2019/02/26	11	9.20	0	0.00	9.16	11	45,084	0.02%
2019/02/25	11	9.22	2	9.21	9.23	9	44,678	0.02%
2019/02/22	0	0.00	40	9.15	9.18	-40	44,513	-0.09%
2019/02/21	4	9.16	50	9.12	9.16	-46	44,442	-0.10%
2019/02/20	29	9.13	0.3	9.10	9.09	28.7	44,217	0.06%
2019/02/19	12	9.09	0	0.00	9.11	12	43,897	0.03%
2019/02/18	27	9.12	22	9.18	9.14	5	43,681	0.01%
2019/02/15	75	9.03	35	9.08	9.09	40	43,231	0.09%
2019/02/14	1	8.80	16	8.78	8.80	-15	42,118	-0.04%
2019/02/13	7	8.72	14	8.72	8.69	-7	41,841	-0.02%
2019/02/12	116	8.68	0	0.00	8.68	116	41,319	0.28%	大買/鉅額交易
2019/02/11	2	8.61	20	8.60	8.68	-18	41,393	-0.04%
2019/01/30	70	8.70	47.3	8.71	8.69	22.7	40,921	0.06%
2019/01/29	112	8.69	26	8.66	8.69	86	40,541	0.21%	大買/
2019/01/28	4	8.55	1	8.60	8.60	3	39,865	0.01%
2019/01/25	57	8.58	29	8.56	8.57	28	39,865	0.07%
2019/01/24	12	8.47	0	0.00	8.57	12	39,709	0.03%
2019/01/23	7	8.46	0	0.00	8.44	7	40,114	0.02%
2019/01/22	6	8.47	0	0.00	8.49	6	40,366	0.01%
2019/01/18	7	8.45	2	8.46	8.45	5	40,516	0.01%
2019/01/17	2	8.50	15	8.48	8.52	-13	40,884	-0.03%
2019/01/16	53	8.44	2	8.44	8.42	51	41,239	0.12%
2019/01/15	104	8.48	2	8.47	8.54	102	40,904	0.25%	大買/鉅額交易
2019/01/14	51	8.49	0	0.00	8.39	51	40,495	0.13%
2019/01/11	14	8.73	3	8.72	8.71	11	39,928	0.03%
2019/01/10	12	8.87	3	8.89	8.91	9	39,543	0.02%
2019/01/09	28	8.85	100	8.93	8.91	-72	39,883	-0.18%
2019/01/08	75	8.86	30	8.86	8.87	45	39,606	0.11%
2019/01/07	53	8.88	69	8.80	8.93	-16	39,810	-0.04%
2019/01/04	84	8.34	46	8.41	8.30	38	39,561	0.10%
2019/01/03	33	8.64	0	0.00	8.56	33	40,083	0.08%
2019/01/02	163	8.79	7	8.78	8.75	156	39,012	0.40%	大買/鉅額交易
2018/12/28	20	8.98	10	9.02	8.97	10	38,583	0.03%
2018/12/27	20	9.09	10	9.12	9.09	10	39,255	0.03%
2018/12/26	34	9.05	20	9.01	9.01	14	39,592	0.04%
2018/12/25	20	9.08	3	9.09	9.09	17	39,660	0.04%
2018/12/22	2	9.00	2	9.05	9.05	0	40,702	0.00%
2018/12/21	114	8.93	4	8.97	8.97	110	41,263	0.27%	大買/鉅額交易
2018/12/20	31	9.07	20	9.09	9.03	11	40,396	0.03%
2018/12/19	34	9.19	62	9.18	9.16	-28	40,083	-0.07%
2018/12/18	446	9.37	33	9.45	9.31	413	39,485	1.05%	大買/鉅額交易
2018/12/17	5	9.56	14	9.54	9.53	-9	39,095	-0.02%
2018/12/14	23	9.61	20	9.66	9.55	3	40,532	0.01%
2018/12/13	18	9.71	0	0.00	9.70	18	40,882	0.04%
2018/12/12	35	9.73	10	9.77	9.77	25	41,460	0.06%
2018/12/11	77	9.71	90	9.73	9.71	-13	42,933	-0.03%
2018/12/10	113	9.94	20	9.97	9.90	93	42,595	0.22%	大買/
2018/12/07	75	10.05	0	0.00	10.00	75	42,565	0.18%
2018/12/06	67	10.06	14	10.05	10.05	53	42,585	0.12%
2018/12/05	1	10.25	20	10.25	10.20	-19	43,058	-0.04%
2018/12/03	6	10.51	0	10.50	10.50	6	43,161	0.01%
2018/11/30	0	0.00	201	10.44	10.45	-201	43,210	-0.47%	大賣/鉅額交易
2018/11/29	70	10.39	0	0.00	10.35	70	42,899	0.16%
2018/11/28	3	10.30	0	0.00	10.35	3	42,847	0.01%
2018/11/27	1	10.20	0	0.00	10.30	1	43,036	0.00%
2018/11/23	20	10.18	0	0.00	10.10	20	44,803	0.04%
2018/11/20	0	0.00	5	10.35	10.30	-5	45,404	-0.01%
2018/11/19	0	0.00	0.8	10.35	10.30	-0.8	45,482	0.00%
2018/11/15	0	0.00	8	10.34	10.30	-8	45,842	-0.02%
2018/11/14	2	10.35	0	0.00	10.35	2	46,057	0.00%
2018/11/08	0	0.00	7	10.45	10.40	-7	45,926	-0.02%
2018/11/06	0	0.00	579	10.16	10.20	-579	46,356	-1.25%	大賣/鉅額交易
2018/11/05	6	10.10	219	10.10	10.15	-213	47,635	-0.45%	大賣/鉅額交易
2018/11/02	0	0.00	12	10.16	10.20	-12	47,800	-0.03%
2018/11/01	151	10.14	0	0.00	10.10	151	47,878	0.32%	大買/鉅額交易
2018/10/31	31	10.14	8	10.25	10.15	23	47,867	0.05%
2018/10/30	0	0.00	10	9.94	10.15	-10	47,039	-0.02%
2018/10/29	8	9.71	8	9.86	9.86	0	46,828	0.00%
2018/10/26	34	9.64	3	9.72	9.75	31	46,915	0.07%
2018/10/25	5	9.77	0	0.00	9.81	5	46,573	0.01%
2018/10/24	5	10.06	20	10.05	10.00	-15	46,282	-0.03%
2018/10/23	0	0.00	3	10.10	10.15	-3	45,910	-0.01%
2018/10/22	13	10.20	3.9	10.18	10.25	9.1	45,703	0.02%
2018/10/19	16	10.02	1	10.20	10.15	15	45,802	0.03%
2018/10/18	11	10.30	0	0.00	10.25	11	45,402	0.02%
2018/10/17	12	10.35	2	10.50	10.35	10	45,649	0.02%
2018/10/16	2	10.40	2	10.50	10.40	0	45,260	0.00%
2018/10/15	17	10.35	4	10.34	10.35	13	45,018	0.03%
2018/10/12	13	10.40	2	10.55	10.60	11	44,498	0.02%
2018/10/11	57	10.58	6	10.74	10.45	51	43,471	0.12%
2018/10/09	0	0.00	17	11.53	11.60	-17	41,170	-0.04%
2018/10/08	10	11.60	5	11.50	11.60	5	40,844	0.01%
2018/10/05	24	11.50	1	11.45	11.45	23	40,841	0.06%
2018/10/04	0	0.00	0.1	11.75	11.75	-0.1	39,802	0.00%
2018/10/03	7	11.71	1	11.70	11.70	6	39,837	0.02%
2018/10/02	6	11.76	0	0.00	11.75	6	39,838	0.02%
2018/10/01	2	11.93	0	0.00	11.90	2	39,312	0.01%
2018/09/28	18	11.87	23	11.90	11.95	-5	39,248	-0.01%
2018/09/27	16	11.80	0	0.00	11.90	16	38,821	0.04%
2018/09/21	121	11.83	10	11.83	11.85	111	39,002	0.28%	大買/鉅額交易
2018/09/20	15	11.78	17	11.76	11.75	-2	38,532	-0.01%
2018/09/19	118	12.15	6.2	12.20	12.15	111.8	36,837	0.30%	大買/鉅額交易
2018/09/18	679	12.17	38	12.21	12.15	641	35,764	1.79%	大買/鉅額交易
2018/09/17	10	12.05	1	12.15	12.15	9	34,785	0.03%
2018/09/14	19	12.05	0	0.00	12.10	19	33,079	0.06%
2018/09/13	10	12.00	410	11.99	12.05	-400	32,854	-1.22%	大賣/鉅額交易
2018/09/12	0	0.00	1	11.95	11.95	-1	32,799	0.00%
2018/09/11	59	11.73	0	0.00	11.85	59	32,918	0.18%
2018/09/10	200	12.03	41	11.99	12.00	159	32,176	0.49%	大買/鉅額交易
2018/09/07	100	12.03	7	11.95	12.00	93	32,194	0.29%
2018/09/06	143	11.96	10	12.00	11.95	133	32,061	0.41%	大買/鉅額交易
2018/09/05	5	12.10	58	12.24	12.10	-53	31,783	-0.17%
2018/09/04	70	12.20	5	12.16	12.25	65	32,055	0.20%
2018/09/03	10	12.10	0	0.00	12.15	10	31,875	0.03%
2018/08/31	23	12.19	59	12.19	12.15	-36	31,735	-0.11%
2018/08/30	14	11.95	1	11.95	11.95	13	30,168	0.04%
2018/08/29	0	0.00	6	12.01	12.05	-6	30,242	-0.02%
2018/08/28	1	11.95	2	11.95	11.95	-1	30,365	0.00%
2018/08/27	0	0.00	5	12.00	12.00	-5	30,600	-0.02%
2018/08/24	7.8	11.82	0	0.00	11.80	7.8	30,481	0.03%
2018/08/23	7	11.81	5	11.90	11.90	2	31,149	0.01%
2018/08/22	11	11.82	5	11.90	11.85	6	32,573	0.02%
2018/08/21	0	0.00	8	11.82	11.80	-8	32,600	-0.02%
2018/08/20	1	11.70	0	0.00	11.65	1	32,580	0.00%
2018/08/17	1	11.70	8	11.73	11.65	-7	32,853	-0.02%
2018/08/16	39	11.63	10	11.70	11.65	29	33,080	0.09%
2018/08/15	27	11.74	12	11.83	11.70	15	33,485	0.04%
2018/08/14	14	11.80	20	11.86	11.85	-6	33,308	-0.02%
2018/08/13	33	11.79	26	11.84	11.90	7	33,159	0.02%
2018/08/10	33	11.82	1	11.85	11.85	32	32,601	0.10%
2018/08/09	173	11.40	3	11.40	11.35	170	31,475	0.54%	大買/鉅額交易
2018/08/08	4	11.49	102	11.40	11.55	-98	31,500	-0.31%	大賣/
2018/08/07	2	11.30	0	0.00	11.30	2	31,539	0.01%
2018/08/06	2	11.35	0	0.00	11.35	2	31,648	0.01%
2018/08/01	0	0.00	1	11.50	11.50	-1	32,801	0.00%
2018/07/31	1	11.45	15	11.50	11.60	-14	32,935	-0.04%
2018/07/30	100	11.25	0	0.00	11.30	100	32,725	0.31%
2018/07/24	1	11.45	0	0.00	11.40	1	33,526	0.00%
2018/07/23	0	0.00	3	11.65	11.65	-3	33,232	-0.01%
2018/07/19	0	0.00	1	11.60	11.65	-1	35,138	0.00%
2018/07/18	0	0.00	113	11.55	11.60	-113	36,870	-0.31%	大賣/鉅額交易
2018/07/13	0	0.00	9	11.56	11.65	-9	38,301	-0.02%
2018/07/12	3	11.35	0	0.00	11.30	3	38,317	0.01%
2018/07/11	13	11.20	0	0.00	11.25	13	38,470	0.03%
2018/07/09	0	0.00	14	11.43	11.50	-14	38,796	-0.04%
2018/07/06	16	11.15	7	11.10	11.05	9	40,353	0.02%
2018/07/05	2	11.15	2	11.20	11.15	0	40,483	0.00%
2018/07/03	50	11.36	12	11.33	11.20	38	40,882	0.09%
2018/07/02	15	11.65	49	11.70	11.60	-34	40,346	-0.08%
2018/06/29	8	11.69	10	11.73	11.75	-2	40,210	0.00%
2018/06/28	3	11.75	0	0.00	11.70	3	41,110	0.01%
2018/06/27	10	11.90	0	0.00	11.80	10	42,216	0.02%
2018/06/25	10	11.85	5	11.90	11.90	5	42,783	0.01%
2018/06/21	12	11.82	0	0.00	11.80	12	44,035	0.03%
2018/06/20	4	11.76	1	11.75	11.75	3	45,332	0.01%
2018/06/19	48	11.82	0.2	11.80	11.80	47.8	45,401	0.11%
2018/06/14	1	11.95	0	0.00	11.95	1	48,910	0.00%
2018/06/13	0	0.00	37.8	12.01	12.00	-37.8	50,199	-0.08%
2018/06/12	10	11.91	5	11.91	11.95	5	50,460	0.01%
2018/06/11	4	12.15	4	12.10	12.05	0	50,923	0.00%
2018/06/08	0	0.00	6	12.15	12.20	-6	51,662	-0.01%
2018/06/07	0	0.00	3	12.20	12.15	-3	55,398	-0.01%
2018/06/05	10	12.15	56.3	12.15	12.20	-46.3	55,657	-0.08%
2018/06/04	0	0.00	53	12.11	12.15	-53	55,709	-0.10%
2018/06/01	1	12.00	2	11.93	12.00	-1	56,141	0.00%
2018/05/31	1	11.90	22	11.95	12.00	-21	57,423	-0.04%
2018/05/30	18	11.83	15	11.92	12.00	3	57,647	0.01%
2018/05/29	1	11.95	22	12.01	12.00	-21	57,677	-0.04%
2018/05/28	18	12.04	0	0.00	12.00	18	58,851	0.03%
2018/05/25	74	12.13	13	12.14	12.05	61	60,345	0.10%
2018/05/24	11	11.98	0	0.00	12.05	11	63,994	0.02%
2018/05/23	14	12.00	10	12.00	12.00	4	67,302	0.01%
2018/05/21	0	0.00	7	12.09	12.15	-7	73,667	-0.01%
2018/05/18	8	12.10	592	12.06	12.05	-584	74,078	-0.79%	大賣/鉅額交易
2018/05/17	11	12.10	1	12.05	12.05	10	74,068	0.01%
2018/05/16	10	12.20	21	12.20	12.20	-11	74,729	-0.01%
2018/05/15	23	12.10	14	12.18	12.10	9	76,455	0.01%
2018/05/14	10	12.20	10	12.25	12.25	0	76,657	0.00%
2018/05/11	15	12.30	0	0.00	12.30	15	76,486	0.02%
2018/05/10	12	12.38	26	12.48	12.35	-14	76,456	-0.02%
2018/05/09	11	12.20	15	12.30	12.25	-4	76,055	-0.01%
2018/05/08	1	12.20	8	12.30	12.30	-7	76,043	-0.01%
2018/05/07	12	12.20	2	12.20	12.20	10	76,149	0.01%
2018/05/04	1	12.15	4	12.15	12.15	-3	76,184	0.00%
2018/05/03	23	12.24	11	12.18	12.15	12	76,250	0.02%
2018/05/02	12	12.10	1.6	12.10	12.15	10.4	76,547	0.01%
2018/04/30	12	12.00	68	12.09	12.15	-56	76,843	-0.07%
2018/04/27	27	11.90	63	11.96	11.95	-36	76,515	-0.05%
2018/04/26	82	11.96	10	12.00	11.90	72	76,925	0.09%
2018/04/25	116	12.12	27	12.07	12.05	89	77,387	0.12%	大買/
2018/04/23	47	12.47	108	12.48	12.50	-61	76,353	-0.08%	大賣/
2018/04/20	17	12.15	40.3	12.17	12.20	-23.3	74,715	-0.03%
2018/04/19	16	12.00	9	12.10	12.10	7	74,131	0.01%
2018/04/18	2	12.00	16	12.00	12.05	-14	74,100	-0.02%
2018/04/17	22	11.80	36	11.87	11.90	-14	74,621	-0.02%
2018/04/16	67	11.93	0	0.00	11.90	67	75,534	0.09%
2018/04/13	573	12.05	21	12.05	12.05	552	75,648	0.73%	大買/鉅額交易
2018/04/12	22	11.95	0	0.00	12.00	22	76,276	0.03%
2018/04/11	6	12.06	1,099	12.10	12.10	-1,093	76,066	-1.44%	大賣/鉅額交易
2018/04/10	13	11.70	12	11.71	11.70	1	74,583	0.00%
2018/04/09	1	11.50	3.2	11.45	11.50	-2.2	74,250	0.00%
2018/04/03	4	11.31	2	11.35	11.35	2	73,735	0.00%
2018/04/02	46	11.60	1.6	11.55	11.45	44.4	73,602	0.06%
2018/03/31	4	11.55	17	11.55	11.55	-13	73,438	-0.02%
2018/03/30	71	11.40	180.4	11.57	11.50	-109.4	74,239	-0.15%	大賣/鉅額交易
2018/03/29	49	11.11	30	11.09	11.05	19	73,396	0.03%
2018/03/28	139	11.35	0	0.00	11.35	139	72,392	0.19%	大買/鉅額交易
2018/03/27	0	0.00	14	11.65	11.60	-14	72,344	-0.02%
2018/03/26	19	11.23	32.6	11.35	11.50	-13.6	72,679	-0.02%
2018/03/23	28	11.20	8	11.30	11.35	20	72,680	0.03%
2018/03/22	45	11.55	11	11.64	11.55	34	72,183	0.05%
2018/03/21	4	11.85	44.3	11.85	11.85	-40.3	70,772	-0.06%
2018/03/20	86	11.93	96	11.97	11.80	-10	70,878	-0.01%
2018/03/19	33	12.27	80	12.30	12.25	-47	70,252	-0.07%
2018/03/16	3	12.50	14	12.61	12.70	-11	70,388	-0.02%
2018/03/15	6	12.34	5	12.30	12.30	1	69,300	0.00%
2018/03/14	24	12.41	0	0.00	12.40	24	69,304	0.03%
2018/03/13	11	12.67	8	12.60	12.60	3	68,713	0.00%
2018/03/12	28	12.64	62	12.58	12.70	-34	68,374	-0.05%
2018/03/09	0	0.00	3	11.90	11.90	-3	65,351	0.00%
2018/03/08	0	0.00	40	12.03	11.90	-40	65,839	-0.06%
2018/03/07	1	11.80	15	11.85	11.85	-14	65,748	-0.02%
2018/03/06	20	11.80	113	11.80	11.85	-93	66,140	-0.14%	大賣/
2018/03/05	33	11.76	10	12.05	11.65	23	65,921	0.03%
2018/03/02	45	12.02	132.5	11.96	12.05	-87.5	65,370	-0.13%	大賣/
2018/03/01	43	12.04	18	12.16	12.20	25	65,118	0.04%
2018/02/27	49	12.04	54	12.03	12.05	-5	64,192	-0.01%
2018/02/26	27	12.09	85	12.12	12.05	-58	63,188	-0.09%
2018/02/23	207	12.07	119	12.19	12.05	88	62,146	0.14%	大買/大賣/
2018/02/22	52	11.62	101	11.64	11.85	-49	60,587	-0.08%	大賣/
2018/02/21	13	11.15	25.1	11.18	11.15	-12.1	60,252	-0.02%
2018/02/12	57	11.02	138	11.02	11.05	-81	60,868	-0.13%	大賣/
2018/02/09	35	9.95	1	10.00	10.05	34	56,880	0.06%
2018/02/08	0	0.00	1	10.20	10.15	-1	56,411	0.00%
2018/02/07	1	10.25	13	10.23	10.20	-12	56,274	-0.02%
2018/02/06	10	10.02	5	10.00	9.91	5	55,621	0.01%
2018/02/05	12	10.44	0	0.00	10.50	12	53,935	0.02%
2018/02/02	0	0.00	2	10.65	10.65	-2	53,585	0.00%
2018/02/01	0	0.00	2	10.65	10.65	-2	53,672	0.00%
2018/01/31	9	10.59	0	0.00	10.70	9	53,268	0.02%
2018/01/29	20	10.78	10.6	10.80	10.80	9.4	52,656	0.02%
2018/01/26	20	10.75	8	10.75	10.80	12	52,344	0.02%
2018/01/25	3	10.75	50.5	10.77	10.80	-47.5	52,384	-0.09%
2018/01/24	19	10.73	13	10.74	10.75	6	52,657	0.01%
2018/01/23	0	0.00	0.1	10.65	10.70	-0.1	52,575	0.00%
2018/01/22	0	0.00	15	10.70	10.75	-15	52,998	-0.03%
2018/01/19	2	10.73	0	0.00	10.80	2	55,073	0.00%
2018/01/18	0	0.00	31.2	10.74	10.75	-31.2	55,212	-0.06%
2018/01/17	5	10.60	0	0.00	10.60	5	54,782	0.01%
2018/01/16	15	10.65	0	0.00	10.70	15	54,349	0.03%
2018/01/15	11	10.60	8	10.64	10.65	3	54,272	0.01%
2018/01/12	1	10.55	3	10.60	10.65	-2	54,075	0.00%
2018/01/11	78	10.64	54	10.59	10.55	24	53,753	0.04%
2018/01/10	31	10.90	68	10.93	10.85	-37	52,985	-0.07%
2018/01/09	0	0.00	10	10.75	10.80	-10	51,787	-0.02%
2018/01/08	10	10.75	36	10.79	10.75	-26	51,388	-0.05%
2018/01/05	0	0.00	5	10.60	10.60	-5	50,317	-0.01%
2018/01/03	1	10.55	9	10.60	10.55	-8	50,173	-0.02%
2018/01/02	7	10.50	30	10.50	10.50	-23	49,878	-0.05%