永豐金 (2890)-亞東券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
23.85
漲跌
▲0.70
漲幅
+3.02%
成交量
73,801張
產業
上市金融類股
1387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	11.5	23.74	462	23.74	23.85	-450.5	19,791	-2.28%	大賣/鉅額交易
2024/05/17	10	23.23	520	23.06	23.15	-510	18,795	-2.71%	大賣/鉅額交易
2024/05/16	1.5	22.88	240	22.89	22.90	-238.5	18,164	-1.31%	大賣/鉅額交易
2024/05/15	0	22.65	142	22.83	22.55	-142	18,109	-0.78%	大賣/鉅額交易
2024/05/14	0	0.00	1	22.70	22.45	-1	18,022	-0.01%
2024/05/13	1	22.85	2	22.95	23.05	-1	17,947	-0.01%
2024/05/10	1	22.80	7	22.69	22.95	-6	17,890	-0.03%
2024/05/09	0	0.00	9	22.49	22.35	-9	17,744	-0.05%
2024/05/08	0	0.00	5	22.60	22.70	-5	17,604	-0.03%
2024/05/07	0	0.00	1	22.70	22.75	-1	17,616	-0.01%
2024/05/06	3.7	22.03	72	22.51	22.75	-68.3	17,443	-0.39%
2024/05/03	0	0.00	0	22.12	22.05	0	17,159	0.00%
2024/05/02	0	0.00	4.4	22.17	22.15	-4.4	17,079	-0.03%
2024/04/30	0	0.00	6	22.03	21.95	-6	16,847	-0.04%
2024/04/29	6	21.97	1	21.95	21.95	5	16,702	0.03%
2024/04/26	1.8	21.50	0	0.00	21.30	1.8	16,361	0.01%
2024/04/25	2	21.35	0	0.00	21.35	2	16,421	0.01%
2024/04/24	2	21.55	6	21.64	21.45	-4	16,381	-0.02%
2024/04/23	15	21.73	262.1	21.84	21.80	-247.1	16,347	-1.51%	大賣/鉅額交易
2024/04/22	4	21.61	455	21.57	21.70	-451	16,549	-2.73%	大賣/鉅額交易
2024/04/19	16	21.26	53.4	21.34	21.20	-37.4	16,406	-0.23%
2024/04/17	100	21.50	141	21.60	21.55	-41	15,985	-0.26%	大賣/
2024/04/16	1.5	21.70	6.2	21.42	21.25	-4.7	15,832	-0.03%
2024/04/15	0	0.00	701	22.00	21.80	-701	15,644	-4.48%	大賣/鉅額交易
2024/04/12	136	22.05	0	0.00	21.85	136	15,630	0.87%	大買/鉅額交易
2024/04/11	0	0.00	5	22.00	21.95	-5	15,508	-0.03%
2024/04/10	3.1	21.76	2.1	21.89	21.70	1	15,388	0.01%
2024/04/09	1	21.50	0.1	21.45	21.50	0.9	15,317	0.01%
2024/04/08	2.5	21.32	2.1	21.50	21.35	0.4	15,433	0.00%
2024/04/03	40	21.13	0	0.00	21.00	40	15,282	0.26%
2024/04/02	40	21.25	0	0.00	21.35	40	15,241	0.26%
2024/04/01	0	21.67	15	21.55	21.50	-15	15,310	-0.10%
2024/03/29	0	21.50	0	0.00	21.65	0	15,260	0.00%
2024/03/28	0	21.50	0	0.00	21.50	0	15,123	0.00%
2024/03/27	60	21.55	7.7	21.59	21.50	52.3	15,300	0.34%
2024/03/26	1,133.1	21.54	27	21.41	21.65	1,106.1	15,607	7.09%	大買/鉅額交易
2024/03/25	30	21.05	0	0.00	21.15	30	15,528	0.19%
2024/03/22	0	0.00	10	21.30	21.15	-10	15,941	-0.06%
2024/03/21	12	20.72	1	21.00	21.15	11	16,166	0.07%
2024/03/20	0.1	20.80	10	20.85	20.65	-9.9	16,489	-0.06%
2024/03/19	0	0.00	1	20.85	20.80	-1	16,585	-0.01%
2024/03/18	6.6	20.85	0.1	20.95	20.95	6.5	16,612	0.04%
2024/03/15	5	21.15	29	21.20	21.35	-24	16,667	-0.14%
2024/03/14	6	20.79	4.8	20.99	21.05	1.1	16,361	0.01%
2024/03/13	1	20.70	11.6	20.56	20.70	-10.6	16,142	-0.07%
2024/03/12	0	20.25	5	20.20	20.30	-5	16,023	-0.03%
2024/03/11	24	20.36	0	0.00	20.25	24	16,155	0.15%
2024/03/08	0	0.00	4.1	20.23	20.30	-4.1	16,127	-0.03%
2024/03/07	15	19.95	9	20.09	20.10	6	16,087	0.04%
2024/03/06	1.6	20.07	2.2	20.05	20.05	-0.6	16,043	0.00%
2024/03/05	0	0.00	1.1	20.05	20.00	-1.1	16,572	-0.01%
2024/03/04	1	19.90	0	0.00	20.00	1	16,661	0.01%
2024/03/01	0.6	20.00	2.9	19.95	19.95	-2.3	16,841	-0.01%
2024/02/29	0	0.00	153	20.00	20.10	-153	16,944	-0.90%	大賣/鉅額交易
2024/02/27	0	0.00	20	19.93	19.85	-20	16,705	-0.12%
2024/02/26	4.6	19.82	0	0.00	19.80	4.6	16,629	0.03%
2024/02/23	15	19.95	2.6	19.94	19.85	12.4	16,622	0.07%
2024/02/22	1	19.75	39	19.94	19.95	-38	16,800	-0.23%
2024/02/21	1	19.75	0.2	19.80	19.90	0.8	16,754	0.00%
2024/02/20	0	0.00	0.7	19.85	19.90	-0.7	16,674	0.00%
2024/02/19	1	19.75	2	19.80	19.85	-1	16,713	-0.01%
2024/02/16	1.1	19.50	0	0.00	19.60	1.1	16,791	0.01%
2024/02/15	1.7	19.35	10	19.30	19.40	-8.3	16,844	-0.05%
2024/02/05	2	19.05	0	19.25	19.10	2	16,712	0.01%
2024/02/02	0.8	19.25	19	19.28	19.35	-18.2	16,645	-0.11%
2024/01/31	1	19.10	0	0.00	19.20	1	16,537	0.01%
2024/01/30	0	0.00	1	19.10	19.05	-1	16,479	-0.01%
2024/01/29	10	19.25	0	0.00	19.25	10	16,591	0.06%
2024/01/26	2.5	19.06	18.2	19.07	19.15	-15.7	16,612	-0.09%
2024/01/25	16	18.96	14	19.04	18.95	2	16,651	0.01%
2024/01/24	4	18.90	0	0.00	18.90	4	16,709	0.02%
2024/01/23	58	18.81	0.1	19.00	18.90	57.9	16,832	0.34%
2024/01/22	3	18.98	0	0.00	18.95	3	16,958	0.02%
2024/01/19	4	18.88	0	0.00	18.95	4	16,955	0.02%
2024/01/18	5	18.73	5	18.85	18.85	0	16,929	0.00%
2024/01/17	3	18.65	0	0.00	18.60	3	16,856	0.02%
2024/01/16	20.7	18.85	5	18.81	18.80	15.7	16,532	0.10%
2024/01/15	17	19.15	0	0.00	19.10	17	16,315	0.10%
2024/01/12	18	19.13	0	0.00	19.15	18	16,653	0.11%
2024/01/11	0	0.00	6.9	19.45	19.35	-6.9	16,778	-0.04%
2024/01/10	64	19.30	3.1	19.35	19.30	60.9	16,938	0.36%
2024/01/09	20	19.43	0	19.40	19.40	20	17,031	0.12%
2024/01/08	6.7	19.55	0	0.00	19.40	6.7	17,032	0.04%
2024/01/05	0	0.00	190	19.48	19.50	-190	17,022	-1.12%	大賣/鉅額交易
2024/01/04	1.6	19.45	0	0.00	19.40	1.6	17,284	0.01%
2024/01/03	8	19.28	4	19.40	19.30	4	17,854	0.02%
2024/01/02	10	19.45	20	19.70	19.35	-10	17,799	-0.06%
2023/12/29	2	19.80	2	19.70	19.70	0	17,637	0.00%
2023/12/27	0	0.00	1	19.75	19.80	-1	17,622	-0.01%
2023/12/26	16.5	19.50	0	19.40	19.40	16.5	17,512	0.09%
2023/12/21	5	19.27	0	0.00	19.30	5	17,308	0.03%
2023/12/19	53	19.49	11	19.70	19.50	42	16,373	0.26%
2023/12/18	3.9	19.84	7	19.95	19.75	-3.1	16,135	-0.02%
2023/12/15	0	19.90	264	19.90	20.00	-264	15,757	-1.68%	大賣/鉅額交易
2023/12/14	0	0.00	1	19.95	20.00	-1	15,282	-0.01%
2023/12/13	0	0.00	58	19.75	19.80	-58	15,093	-0.38%
2023/12/12	0.2	19.55	0	0.00	19.75	0.2	15,403	0.00%
2023/12/11	0	0.00	22	19.43	19.55	-22	15,380	-0.14%
2023/12/08	20	19.18	1	19.25	19.25	19	15,346	0.12%
2023/12/07	0	0.00	2	19.15	19.05	-2	15,380	-0.01%
2023/12/06	2.5	19.26	22.6	19.30	19.35	-20.1	15,410	-0.13%
2023/12/05	0	0.00	22.4	19.10	19.15	-22.4	15,225	-0.15%
2023/12/04	0	0.00	2	19.08	19.10	-2	15,172	-0.01%
2023/12/01	10	18.90	1	18.95	18.95	9	15,165	0.06%
2023/11/30	0	0.00	21	18.95	18.90	-21	15,105	-0.14%
2023/11/29	0	0.00	1	18.95	18.80	-1	14,500	-0.01%
2023/11/28	11	18.95	1	19.10	18.85	10	14,362	0.07%
2023/11/27	3.2	18.91	114	19.00	18.80	-110.8	14,532	-0.76%	大賣/鉅額交易
2023/11/24	0	0.00	1	18.90	18.85	-1	14,437	-0.01%
2023/11/23	2	18.75	9	18.79	18.85	-7	14,387	-0.05%
2023/11/22	2	18.80	0	0.00	18.85	2	14,315	0.01%
2023/11/21	0	0.00	9	18.99	18.95	-9	14,288	-0.06%
2023/11/17	264	18.90	0.1	18.85	18.85	263.9	14,087	1.87%	大買/鉅額交易
2023/11/16	0.7	18.75	4.2	18.79	18.90	-3.4	14,042	-0.02%
2023/11/15	0	0.00	40	18.80	18.70	-40	13,952	-0.29%
2023/11/14	0	0.00	7	18.65	18.65	-7	13,867	-0.05%
2023/11/10	0	0.00	1	18.35	18.45	-1	14,109	-0.01%
2023/11/08	0	0.00	0	18.35	18.40	0	14,543	0.00%
2023/11/06	2.2	18.50	1	18.50	18.45	1.2	14,681	0.01%
2023/11/02	0	0.00	3	18.20	18.15	-3	15,598	-0.02%
2023/10/31	31.1	17.83	1	17.85	17.85	30.1	16,308	0.18%
2023/10/30	6	17.66	0	0.00	17.70	6	16,608	0.04%
2023/10/26	12.2	17.91	1	17.85	17.85	11.2	16,943	0.07%
2023/10/24	90	18.10	0	0.00	18.15	90	17,158	0.52%
2023/10/23	1	18.20	0	0.00	18.15	1	17,342	0.01%
2023/10/20	2	17.93	1	17.90	18.20	1	17,283	0.01%
2023/10/19	1	18.40	1	18.30	18.40	0	17,275	0.00%
2023/10/18	0	0.00	5	18.55	18.50	-5	17,554	-0.03%
2023/10/17	1.7	18.56	15	18.48	18.60	-13.3	17,701	-0.07%
2023/10/16	0.8	18.30	1	18.45	18.40	-0.2	17,897	0.00%
2023/10/13	0	0.00	2.7	18.43	18.50	-2.7	18,312	-0.01%
2023/10/12	0	0.00	6	18.36	18.45	-6	18,402	-0.03%
2023/10/11	2.1	18.05	34	18.15	18.25	-31.9	18,262	-0.17%
2023/10/06	2.2	17.58	3	17.68	17.70	-0.8	17,744	0.00%
2023/10/05	3	17.30	0	0.00	17.35	3	17,631	0.02%
2023/10/04	1	17.15	0	0.00	17.15	1	17,702	0.01%
2023/10/02	0	0.00	0	17.45	17.35	0	17,813	0.00%
2023/09/28	0	0.00	5	17.40	17.40	-5	18,096	-0.03%
2023/09/27	11	17.31	0	0.00	17.40	11	18,225	0.06%
2023/09/26	1.6	17.40	0	0.00	17.35	1.6	18,519	0.01%
2023/09/25	0	0.00	2	17.45	17.45	-2	18,508	-0.01%
2023/09/21	12	17.43	0	0.00	17.25	12	18,910	0.06%
2023/09/20	0	0.00	32	17.65	17.60	-32	18,746	-0.17%
2023/09/19	2	17.50	1	17.60	17.60	1	18,864	0.01%
2023/09/18	2.7	17.46	0	0.00	17.55	2.7	19,123	0.01%
2023/09/15	3	17.50	0	0.00	17.65	3	19,275	0.02%
2023/09/14	2.1	17.50	12	17.55	17.70	-9.9	19,064	-0.05%
2023/09/13	5	17.40	0.4	17.50	17.50	4.6	19,014	0.02%
2023/09/12	2	17.40	1	17.50	17.50	1	19,374	0.01%
2023/09/11	0	0.00	1	17.40	17.45	-1	19,403	-0.01%
2023/09/07	4	17.20	1	17.15	17.25	3	19,619	0.02%
2023/09/06	1.2	17.27	0	0.00	17.15	1.2	19,640	0.01%
2023/09/05	0	0.00	1.2	17.31	17.35	-1.2	19,647	-0.01%
2023/08/31	6	17.27	2	17.10	17.10	4	19,857	0.02%
2023/08/29	1	17.30	0	0.00	17.30	1	19,597	0.01%
2023/08/28	0.7	17.25	5	17.15	17.35	-4.3	19,709	-0.02%
2023/08/24	10	17.23	0	0.00	17.25	10	21,332	0.05%
2023/08/21	2	17.25	0	17.30	17.25	2	21,682	0.01%
2023/08/18	5	17.10	3	17.10	17.10	2	21,775	0.01%
2023/08/17	15	16.99	0	0.00	16.95	15	21,749	0.07%
2023/08/16	15.6	17.07	0	17.10	17.05	15.6	21,837	0.07%
2023/08/15	4	17.33	2	17.35	17.25	2	21,781	0.01%
2023/08/14	39	17.53	1	17.65	17.50	38	21,837	0.17%
2023/08/11	10	17.95	1	17.95	18.00	9	21,791	0.04%
2023/08/10	50	17.85	19	17.82	17.95	31	21,795	0.14%
2023/08/09	12	17.80	61	17.97	17.85	-49	21,797	-0.22%
2023/08/08	57	18.68	6.5	18.70	18.70	50.5	21,573	0.23%
2023/08/07	35.7	18.67	0	0.00	18.80	35.7	21,175	0.17%
2023/08/04	32	18.65	0	0.00	18.70	32	20,803	0.15%
2023/08/02	20	18.56	21.4	18.55	18.55	-1.4	20,541	-0.01%
2023/08/01	0	0.00	121	18.79	18.80	-121	20,356	-0.59%	大賣/鉅額交易
2023/07/31	42	18.71	10	18.70	18.65	32	20,211	0.16%
2023/07/28	22	18.55	30	18.55	18.55	-8	20,073	-0.04%
2023/07/27	12.3	18.55	0	0.00	18.50	12.3	20,033	0.06%
2023/07/26	1.5	18.28	10	18.20	18.40	-8.5	20,023	-0.04%
2023/07/25	3	18.00	40	18.05	18.05	-37	20,126	-0.18%
2023/07/24	1	18.00	8	18.01	18.00	-7	20,119	-0.03%
2023/07/21	0	0.00	1	18.05	18.10	-1	19,886	-0.01%
2023/07/20	0	0.00	4	18.13	18.10	-4	19,514	-0.02%
2023/07/19	2	18.03	2	18.00	18.00	0	19,075	0.00%
2023/07/18	1	18.05	16	18.07	18.05	-15	18,736	-0.08%
2023/07/17	0.6	17.80	0	0.00	17.95	0.6	18,325	0.00%
2023/07/14	1	17.75	3	17.75	17.75	-2	18,118	-0.01%
2023/07/12	1	17.55	30	17.60	17.60	-29	18,053	-0.16%
2023/07/11	12.1	17.45	0	0.00	17.50	12.1	17,982	0.07%
2023/07/10	40.7	17.38	1	17.40	17.35	39.7	18,008	0.22%
2023/07/07	1	17.15	0	0.00	17.15	1	18,013	0.01%
2023/07/06	2.7	17.53	1	17.30	17.35	1.7	18,024	0.01%
2023/07/05	2	17.60	3	17.65	17.65	-1	17,734	-0.01%
2023/07/04	0	0.00	20	17.70	17.70	-20	17,614	-0.11%
2023/07/03	0	0.00	0.9	17.40	17.45	-0.9	17,532	0.00%
2023/06/30	1	17.30	0	0.00	17.35	1	17,765	0.01%
2023/06/29	0	0.00	11	17.39	17.35	-11	17,833	-0.06%
2023/06/28	4.1	17.30	0	0.00	17.30	4.1	17,793	0.02%
2023/06/27	0.2	17.45	0	0.00	17.25	0.2	17,880	0.00%
2023/06/26	1.8	17.30	31	17.40	17.35	-29.2	17,978	-0.16%
2023/06/20	0	0.00	10	17.25	17.30	-10	17,868	-0.06%
2023/06/16	2.3	17.35	5	17.50	17.25	-2.7	17,773	-0.02%
2023/06/15	1	17.45	0	0.00	17.50	1	17,789	0.01%
2023/06/14	0	0.00	13	17.50	17.45	-13	17,990	-0.07%
2023/06/13	0.1	17.40	0	0.00	17.40	0.1	18,241	0.00%
2023/06/08	0	0.00	4	17.40	17.35	-4	18,651	-0.02%
2023/06/06	0.7	17.40	0	0.00	17.35	0.7	19,036	0.00%
2023/06/05	1.2	17.30	10	17.30	17.30	-8.8	19,084	-0.05%
2023/06/01	4	17.20	7	17.25	17.15	-3	19,110	-0.02%
2023/05/31	5	17.18	2	17.28	17.30	3	19,035	0.02%
2023/05/29	0	0.00	3.9	17.23	17.15	-3.9	17,761	-0.02%
2023/05/26	16.6	17.02	0	0.00	17.10	16.6	18,039	0.09%
2023/05/25	5	17.20	167	17.21	17.15	-162	17,862	-0.91%	大賣/鉅額交易
2023/05/24	8	17.30	0	0.00	17.35	8	17,953	0.04%
2023/05/23	3	17.40	1.3	17.44	17.45	1.7	17,845	0.01%
2023/05/18	10	17.20	398	17.23	17.20	-388	17,538	-2.21%	大賣/鉅額交易
2023/05/16	0.6	17.10	800	17.07	17.10	-799.4	17,166	-4.66%	大賣/鉅額交易
2023/05/15	1	16.85	7.6	16.95	16.90	-6.6	17,287	-0.04%
2023/05/12	11	16.81	0	0.00	16.90	11	17,287	0.06%
2023/05/11	2	17.10	0	0.00	17.10	2	17,034	0.01%
2023/05/09	0	0.00	401	17.25	17.30	-401	16,993	-2.36%	大賣/鉅額交易
2023/05/08	1.2	17.15	803	17.18	17.20	-801.8	17,111	-4.69%	大賣/鉅額交易
2023/05/05	0	0.00	71	17.00	17.05	-71	17,052	-0.42%
2023/05/04	7.4	16.95	0	0.00	17.00	7.4	17,176	0.04%
2023/05/03	4	16.88	10	16.90	16.90	-6	17,257	-0.03%
2023/05/02	10	16.85	4	16.78	16.85	6	17,639	0.03%
2023/04/28	63	16.80	2	16.80	16.70	61	18,010	0.34%
2023/04/27	7	16.74	4	16.73	16.75	3	18,022	0.02%
2023/04/26	0	0.00	4	16.70	16.65	-4	18,048	-0.02%
2023/04/25	6.8	16.71	0	0.00	16.65	6.8	17,935	0.04%
2023/04/24	0	0.00	4	16.70	16.70	-4	17,890	-0.02%
2023/04/21	1	16.60	4	16.70	16.70	-3	18,127	-0.02%
2023/04/20	0	0.00	4	16.65	16.65	-4	18,259	-0.02%
2023/04/19	10.1	16.78	2	16.80	16.80	8.1	18,329	0.04%
2023/04/18	0	0.00	2	16.80	16.80	-2	18,298	-0.01%
2023/04/17	0.4	16.90	0	17.00	16.80	0.4	18,204	0.00%
2023/04/14	0.1	16.85	2	16.85	16.90	-1.9	18,151	-0.01%
2023/04/13	0	0.00	10	16.80	16.80	-10	18,258	-0.05%
2023/04/12	13	16.59	8	16.60	16.60	5	18,165	0.03%
2023/04/11	0	0.00	4.1	16.68	16.60	-4.1	18,195	-0.02%
2023/04/10	1	16.65	2	16.65	16.65	-1	18,010	-0.01%
2023/04/07	8	16.60	6	16.63	16.60	2	18,017	0.01%
2023/04/06	5.2	16.50	2	16.60	16.55	3.2	17,985	0.02%
2023/03/31	0	0.00	1,002	16.63	16.60	-1,002	18,093	-5.54%	大賣/鉅額交易
2023/03/30	5	16.60	200	16.50	16.55	-195	18,879	-1.03%	大賣/鉅額交易
2023/03/29	5	16.60	4	16.65	16.75	1	19,673	0.01%
2023/03/28	1	16.60	1	16.70	16.60	0	20,724	0.00%
2023/03/27	0.3	16.70	9.9	16.61	16.55	-9.7	22,084	-0.04%
2023/03/24	3	16.35	7	16.47	16.40	-4	23,575	-0.02%
2023/03/23	2.1	16.40	5	16.30	16.40	-3	23,691	-0.01%
2023/03/22	2	16.35	5	16.39	16.40	-3	23,728	-0.01%
2023/03/21	1	16.05	8.3	16.09	16.10	-7.3	24,081	-0.03%
2023/03/20	3.7	15.95	42.2	15.91	15.95	-38.5	24,144	-0.16%
2023/03/17	1	16.30	61	16.36	16.25	-60	23,839	-0.25%
2023/03/16	5.5	16.28	442	16.28	16.30	-436.5	23,714	-1.84%	大賣/鉅額交易
2023/03/15	30	16.51	0	0.00	16.55	30	23,658	0.13%
2023/03/14	4	16.61	0	0.00	16.55	4	23,632	0.02%
2023/03/13	3	16.80	4	16.75	16.80	-1	23,698	0.00%
2023/03/10	22	16.87	1.4	16.85	16.85	20.6	23,864	0.09%
2023/03/09	79	17.01	2	16.98	17.00	77	24,080	0.32%
2023/03/08	3	17.15	10	17.15	17.20	-7	25,429	-0.03%
2023/03/07	0	17.10	50	17.14	17.15	-50	25,726	-0.19%
2023/03/06	42.1	17.10	5.2	17.08	17.05	36.9	26,092	0.14%
2023/03/03	28	17.06	0.5	17.12	17.05	27.5	26,493	0.10%
2023/03/02	4	17.08	2	17.10	17.05	2	26,675	0.01%
2023/03/01	6.6	17.12	0	0.00	17.20	6.6	26,917	0.02%
2023/02/24	64.8	17.15	0	0.00	17.20	64.8	26,976	0.24%
2023/02/23	3	17.35	10	17.31	17.35	-7	26,684	-0.03%
2023/02/22	14	17.18	3	17.27	17.20	11	26,812	0.04%
2023/02/20	23	17.31	5	17.35	17.35	18	26,874	0.07%
2023/02/17	54	17.39	48	17.40	17.40	6	27,038	0.02%
2023/02/16	16.3	17.20	33	17.35	17.30	-16.7	27,468	-0.06%
2023/02/15	6	17.23	0	0.00	17.20	6	27,739	0.02%
2023/02/14	99	17.35	0	0.00	17.35	99	27,774	0.36%
2023/02/13	34	17.22	26	17.23	17.40	8	27,930	0.03%
2023/02/10	18	17.23	13	17.13	17.20	5	28,040	0.02%
2023/02/09	7	17.14	0	0.00	17.20	7	28,046	0.02%
2023/02/08	70	17.26	13.2	17.25	17.20	56.8	28,346	0.20%
2023/02/07	6	17.34	0	0.00	17.35	6	28,453	0.02%
2023/02/06	27.1	17.41	12	17.39	17.35	15.1	28,546	0.05%
2023/02/03	6	17.40	6	17.40	17.45	0	28,528	0.00%
2023/02/02	8	17.36	16	17.34	17.35	-8	28,644	-0.03%
2023/02/01	9	17.30	0	0.00	17.30	9	28,586	0.03%
2023/01/31	15	17.53	0	0.00	17.30	15	28,554	0.05%
2023/01/30	5.2	17.74	13	17.82	17.90	-7.9	28,334	-0.03%
2023/01/17	3	17.73	12	17.51	17.75	-9	28,268	-0.03%
2023/01/16	376	17.45	10	17.44	17.40	366	28,337	1.29%	大買/鉅額交易
2023/01/13	2	17.30	0	0.00	17.30	2	28,308	0.01%
2023/01/12	8	17.31	0	0.00	17.25	8	28,953	0.03%
2023/01/11	4	17.33	0	0.00	17.35	4	29,129	0.01%
2023/01/10	0	0.00	6	17.27	17.40	-6	28,988	-0.02%
2023/01/09	1	17.10	10	17.20	17.30	-9	28,967	-0.03%
2023/01/06	0.1	16.90	3	16.93	16.95	-2.9	28,967	-0.01%
2023/01/05	8	16.70	4	16.85	16.85	4	29,208	0.01%
2023/01/03	10	16.60	0	0.00	16.60	10	29,503	0.03%
2022/12/30	1	16.75	12	16.85	16.75	-11	29,370	-0.04%
2022/12/29	10	16.60	0	0.00	16.70	10	29,383	0.03%
2022/12/28	0	0.00	2	16.75	16.75	-2	29,352	-0.01%
2022/12/27	1	16.80	1	16.80	16.80	0	29,456	0.00%
2022/12/26	3.1	16.77	0	0.00	16.80	3.1	29,608	0.01%
2022/12/23	4	16.79	0	0.00	16.70	4	29,952	0.01%
2022/12/22	0	0.00	1	17.55	17.55	-1	29,947	0.00%
2022/12/21	8	16.44	10	16.50	16.60	-2	29,092	-0.01%
2022/12/20	1	16.65	0	0.00	16.60	1	28,190	0.00%
2022/12/19	27	16.67	0	0.00	16.70	27	27,307	0.10%
2022/12/16	18.2	17.00	3	17.30	16.90	15.2	25,881	0.06%
2022/12/14	0	0.00	1,102.7	17.57	17.60	-1,102.7	24,468	-4.51%	大賣/鉅額交易
2022/12/13	3	17.40	460	17.66	17.40	-457	24,526	-1.86%	大賣/鉅額交易
2022/12/12	4	17.70	0	0.00	17.80	4	24,522	0.02%
2022/12/09	7	17.81	448	17.85	17.75	-441	26,595	-1.66%	大賣/鉅額交易
2022/12/08	6	17.73	0	0.00	17.95	6	26,575	0.02%
2022/12/07	6	17.93	28	17.95	17.90	-22	26,541	-0.08%
2022/12/06	5.1	17.87	0	0.00	17.85	5.1	26,459	0.02%
2022/12/05	5	17.91	25	17.90	17.95	-20	26,541	-0.08%
2022/12/02	4	17.78	1,644	17.73	17.85	-1,640	26,578	-6.17%	大賣/鉅額交易
2022/12/01	25.1	17.83	0	0.00	17.95	25.1	26,527	0.09%
2022/11/30	4.1	17.58	150	17.55	18.20	-145.9	26,334	-0.55%	大賣/鉅額交易
2022/11/29	8	17.58	4	17.65	17.75	4	25,062	0.02%
2022/11/28	16	17.32	11	17.45	17.50	5	24,730	0.02%
2022/11/25	8	17.35	6.6	17.41	17.50	1.4	24,426	0.01%
2022/11/24	202	17.21	3	17.25	17.30	199	24,195	0.82%	大買/鉅額交易
2022/11/23	156.1	17.25	2	17.20	17.25	154.1	24,085	0.64%	大買/鉅額交易
2022/11/22	0	0.00	104	16.95	17.15	-104	23,860	-0.44%	大賣/鉅額交易
2022/11/21	332	16.84	0.8	16.90	16.85	331.2	23,528	1.41%	大買/鉅額交易
2022/11/18	0	0.00	11	16.86	16.95	-11	23,473	-0.05%
2022/11/17	83	16.85	0	0.00	16.90	83	23,347	0.36%
2022/11/16	0	0.00	2	16.90	16.90	-2	23,384	-0.01%
2022/11/15	216	16.86	0	0.00	17.00	216	23,123	0.93%	大買/鉅額交易
2022/11/14	8	17.05	1	17.05	17.05	7	23,011	0.03%
2022/11/11	0	0.00	290	16.70	16.80	-290	22,582	-1.28%	大賣/鉅額交易
2022/11/10	8	16.30	5	16.40	16.45	3	22,261	0.01%
2022/11/09	120	16.45	1	16.60	16.55	119	22,322	0.53%	大買/鉅額交易
2022/11/08	300	16.30	206	16.45	16.50	94	22,174	0.42%	大買/大賣/
2022/11/07	11	16.20	11	16.27	16.30	0	21,973	0.00%
2022/11/04	39	16.07	74	16.19	16.25	-35	22,088	-0.16%
2022/11/03	29	15.87	30	15.97	16.05	-1	22,066	0.00%
2022/11/02	64	16.08	53	16.17	16.10	11	22,844	0.05%
2022/11/01	34	16.24	184	16.22	16.30	-150	23,061	-0.65%	大賣/鉅額交易
2022/10/31	259.9	16.16	21	16.21	16.10	238.9	23,243	1.03%	大買/鉅額交易
2022/10/28	224	16.18	17.2	16.13	16.00	206.8	23,101	0.90%	大買/鉅額交易
2022/10/27	20	16.16	1	16.20	16.05	19	23,111	0.08%
2022/10/26	3	15.97	4	16.00	16.05	-1	23,069	0.00%
2022/10/25	1.9	15.47	757	15.49	15.70	-755.1	22,912	-3.30%	大賣/鉅額交易
2022/10/24	112.3	15.99	9	15.80	15.80	103.3	22,812	0.45%	大買/鉅額交易
2022/10/20	81.7	15.94	0	0.00	16.10	81.7	22,503	0.36%
2022/10/19	138	16.50	0	0.00	16.50	138	21,861	0.63%	大買/鉅額交易
2022/10/18	101	16.60	106	16.70	16.70	-5	21,592	-0.02%	大買/大賣/
2022/10/17	60	16.48	1	16.50	16.50	59	21,816	0.27%
2022/10/14	103	16.90	1	16.75	16.60	102	21,900	0.47%	大買/鉅額交易
2022/10/13	0.3	16.70	10.1	16.70	16.75	-9.8	22,087	-0.04%
2022/10/12	502	17.21	0	0.00	17.10	502	22,299	2.25%	大買/鉅額交易
2022/10/07	3	16.95	1	17.00	16.95	2	22,583	0.01%
2022/10/06	1	17.05	0	0.00	17.15	1	22,696	0.00%
2022/10/05	0	0.00	1	17.05	16.95	-1	22,779	0.00%
2022/10/03	2	16.94	1	17.05	16.85	1	22,843	0.00%
2022/09/30	1	17.30	8	17.21	17.30	-7	22,822	-0.03%
2022/09/28	8	17.02	2	16.75	16.90	6	22,482	0.03%
2022/09/26	0	17.30	0	0.00	17.15	0	22,435	0.00%
2022/09/23	2	17.43	0.1	17.45	17.40	2	22,442	0.01%
2022/09/22	9	17.16	1	17.20	17.20	8	22,596	0.04%
2022/09/21	22.1	17.67	0.1	17.65	17.60	21.9	22,428	0.10%
2022/09/20	15	17.51	0	0.00	17.60	15	22,293	0.07%
2022/09/19	69	17.94	17	17.92	17.75	52	22,142	0.24%
2022/09/16	14	18.56	38	18.43	18.45	-24	21,731	-0.11%
2022/09/15	6	17.98	6	18.13	18.20	0	19,590	0.00%
2022/09/14	2	18.08	1	18.10	18.00	1	19,489	0.01%
2022/09/13	13	18.11	13	18.25	18.20	0	19,620	0.00%
2022/09/12	0	0.00	38	18.16	18.30	-38	19,688	-0.19%
2022/09/08	0	17.90	9	17.98	17.95	-9	19,807	-0.05%
2022/09/07	30	17.40	101	17.55	17.45	-71	19,552	-0.36%	大賣/
2022/09/06	2	17.75	2	17.80	17.70	0	19,360	0.00%
2022/09/05	2	17.68	7	17.64	17.65	-5	19,174	-0.03%
2022/09/02	3	17.15	3	17.25	17.15	0	19,054	0.00%
2022/09/01	11.2	17.14	11	17.26	17.25	0.2	19,059	0.00%
2022/08/30	19	17.14	106	17.20	17.25	-87	18,743	-0.46%	大賣/
2022/08/29	0.1	17.25	0	0.00	17.20	0.1	18,739	0.00%
2022/08/26	1	17.40	3	17.35	17.45	-2	18,800	-0.01%
2022/08/25	0	0.00	10	17.20	17.40	-10	18,931	-0.05%
2022/08/24	5.1	17.13	24	17.16	17.10	-18.9	19,083	-0.10%
2022/08/23	0	0.00	3	17.20	17.25	-3	19,765	-0.02%
2022/08/22	0.1	17.25	0	0.00	17.25	0.1	20,008	0.00%
2022/08/19	11	17.10	6	17.20	17.30	5	20,366	0.02%
2022/08/18	6	17.25	0	0.00	17.25	6	20,415	0.03%
2022/08/17	1	17.20	5	17.22	17.35	-4	20,648	-0.02%
2022/08/16	0.1	17.15	0	0.00	17.25	0.1	20,722	0.00%
2022/08/15	0.1	17.15	2	17.18	17.15	-1.9	21,094	-0.01%
2022/08/12	100	17.10	0	0.00	17.20	100	21,506	0.46%
2022/08/11	101	17.10	60.7	17.20	17.20	40.3	21,697	0.19%	大買/
2022/08/10	16	16.98	34	17.00	16.90	-18	21,725	-0.08%
2022/08/09	43.1	17.70	12	17.71	17.70	31.1	21,741	0.14%
2022/08/08	58	17.25	31	17.31	17.35	27	21,021	0.13%
2022/08/05	0.1	17.00	0	0.00	17.10	0.1	20,813	0.00%
2022/08/04	0	0.00	2	16.78	16.80	-2	20,708	-0.01%
2022/08/03	1	16.65	0	0.00	16.80	1	20,751	0.00%
2022/08/02	1	16.65	1	16.80	16.85	0	20,909	0.00%
2022/08/01	0.1	16.90	16	16.79	16.80	-16	21,102	-0.08%
2022/07/29	16.1	16.72	10	16.85	16.90	6.1	21,237	0.03%
2022/07/28	4	16.58	5	16.55	16.65	-1	20,973	0.00%
2022/07/27	101	16.30	0	0.00	16.50	101	20,913	0.48%	大買/鉅額交易
2022/07/26	0	0.00	2	16.35	16.35	-2	20,907	-0.01%
2022/07/25	21	16.31	6	16.40	16.40	15	20,876	0.07%
2022/07/22	0	0.00	14	16.20	16.20	-14	21,084	-0.07%
2022/07/21	104	15.90	1	15.90	16.00	103	20,975	0.49%	大買/鉅額交易
2022/07/20	11	16.08	0	0.00	15.90	11	20,902	0.05%
2022/07/19	2	15.88	3	15.72	16.00	-1	20,796	0.00%
2022/07/18	1	15.75	17	15.64	15.80	-16	20,526	-0.08%
2022/07/15	9	15.27	0	0.00	15.25	9	20,201	0.04%
2022/07/14	17	15.69	1	15.65	15.65	16	20,191	0.08%
2022/07/13	18	15.92	4	15.89	15.85	14	20,358	0.07%
2022/07/12	11.1	15.67	30	15.71	15.65	-18.9	20,449	-0.09%
2022/07/11	26	16.36	4	16.29	16.15	22	20,367	0.11%
2022/07/08	37	16.49	20	16.65	16.60	17	20,607	0.08%
2022/07/07	10	16.40	19	16.34	16.30	-9	20,678	-0.04%
2022/07/06	13	16.55	0	0.00	16.45	13	20,735	0.06%
2022/07/05	40	16.75	39	16.82	16.85	1	20,955	0.00%
2022/07/04	28	16.65	1	16.95	16.60	27	21,173	0.13%
2022/07/01	6	16.65	19	16.56	16.65	-13	21,873	-0.06%
2022/06/30	4	16.86	12	16.84	16.80	-8	22,043	-0.04%
2022/06/29	0	0.00	10	17.05	17.00	-10	22,104	-0.05%
2022/06/28	0	0.00	10	17.10	17.05	-10	22,503	-0.04%
2022/06/27	2	17.15	1	17.25	17.10	1	23,645	0.00%
2022/06/24	1	17.20	112.4	17.21	17.15	-111.4	23,760	-0.47%	大賣/鉅額交易
2022/06/23	29	16.92	42	17.03	17.00	-13	23,773	-0.05%
2022/06/22	9	16.89	24	17.02	16.85	-15	23,808	-0.06%
2022/06/21	14	16.95	43	16.84	16.95	-29	23,936	-0.12%
2022/06/20	20.3	16.56	52	16.51	16.40	-31.7	23,927	-0.13%
2022/06/17	7	16.86	23	16.89	16.75	-16	23,783	-0.07%
2022/06/16	8	17.26	2	17.45	17.10	6	23,540	0.03%
2022/06/15	0	0.00	1	17.30	17.15	-1	23,947	0.00%
2022/06/14	0	0.00	5	17.02	17.05	-5	24,177	-0.02%
2022/06/13	0	0.00	2	17.00	16.95	-2	24,284	-0.01%
2022/06/09	1	17.45	2	17.50	17.40	-1	24,144	0.00%
2022/06/07	0	0.00	2	17.60	17.55	-2	24,289	-0.01%
2022/06/06	4	17.43	0	0.00	17.60	4	24,493	0.02%
2022/06/02	0	0.00	6	17.70	17.70	-6	24,933	-0.02%
2022/06/01	1	17.75	3	17.97	17.75	-2	25,284	-0.01%
2022/05/31	0	0.00	0.1	17.85	18.15	-0.1	25,359	0.00%
2022/05/27	0	0.00	11	17.56	17.70	-11	24,579	-0.04%
2022/05/23	0	0.00	1.7	17.32	17.50	-1.7	24,994	-0.01%
2022/05/20	1	17.55	3	17.43	17.50	-2	24,744	-0.01%
2022/05/19	8	17.14	1	17.15	17.15	7	24,332	0.03%
2022/05/18	0	0.00	3	17.38	17.50	-3	24,102	-0.01%
2022/05/17	1	16.85	1	17.10	17.05	0	23,940	0.00%
2022/05/16	4	16.60	1	16.85	16.85	3	23,664	0.01%
2022/05/13	0	0.00	4	16.95	16.95	-4	23,459	-0.02%
2022/05/12	11	16.91	2	17.05	16.80	9	23,497	0.04%
2022/05/11	1	17.30	0	0.00	17.35	1	23,285	0.00%
2022/05/10	0	0.00	2	17.55	17.50	-2	23,229	-0.01%
2022/05/09	0.1	17.25	52.2	17.20	17.20	-52	23,175	-0.22%
2022/05/06	2	17.70	3	17.78	17.75	-1	23,160	0.00%
2022/05/05	5	18.20	1	18.20	18.05	4	23,325	0.02%
2022/04/29	0	0.00	4	18.23	18.25	-4	23,648	-0.02%
2022/04/28	1	17.90	0	0.00	18.15	1	23,926	0.00%
2022/04/27	11	18.14	0	0.00	18.15	11	23,891	0.05%
2022/04/26	2	18.35	53	18.50	18.55	-51	24,105	-0.21%
2022/04/25	18	18.23	11	18.23	18.25	7	24,352	0.03%
2022/04/22	7	18.21	3	18.40	18.60	4	24,188	0.02%
2022/04/21	7	18.29	0	0.00	18.25	7	24,321	0.03%
2022/04/19	10	18.35	1	18.20	18.35	9	24,943	0.04%
2022/04/18	1	18.10	1	18.00	18.10	0	25,184	0.00%
2022/04/15	13	18.50	1	18.65	18.50	12	25,193	0.05%
2022/04/14	9	18.70	2	18.58	18.50	7	25,278	0.03%
2022/04/13	16	18.99	38	19.03	19.05	-22	25,156	-0.09%
2022/04/12	95	18.93	33	18.87	18.85	62	25,076	0.25%
2022/04/11	25	18.96	13	18.97	19.00	12	24,971	0.05%
2022/04/08	56	18.98	8	18.96	19.05	48	24,700	0.19%
2022/04/07	9	18.82	30	18.95	18.65	-21	24,490	-0.09%
2022/04/06	7	18.86	5	18.95	19.10	2	23,729	0.01%
2022/04/01	3	18.53	10	18.47	18.70	-7	23,394	-0.03%
2022/03/31	18	18.56	11	18.65	18.40	7	23,068	0.03%
2022/03/30	12	18.22	62	18.05	18.35	-50	22,484	-0.22%
2022/03/29	14.1	17.39	3	17.50	17.30	11.1	21,310	0.05%
2022/03/28	22	17.38	18	17.48	17.55	4	21,088	0.02%
2022/03/25	13	17.48	100	17.53	17.50	-87	21,031	-0.41%
2022/03/24	6	17.66	0.7	17.65	17.75	5.4	20,906	0.03%
2022/03/23	0	0.00	7	17.66	17.75	-7	20,874	-0.03%
2022/03/22	3	17.30	2	17.45	17.45	1	20,749	0.00%
2022/03/21	2	17.35	0	0.00	17.35	2	20,844	0.01%
2022/03/18	29	17.44	1	17.55	17.30	28	20,848	0.13%
2022/03/17	4	17.20	0	0.00	17.40	4	20,512	0.02%
2022/03/16	6	17.00	0	0.00	17.10	6	20,532	0.03%
2022/03/15	0	0.00	9	17.00	17.00	-9	20,471	-0.04%
2022/03/14	0	0.00	4	17.00	17.00	-4	20,535	-0.02%
2022/03/11	2	16.95	0	0.00	16.90	2	20,591	0.01%
2022/03/10	0	0.00	10	16.81	16.90	-10	20,613	-0.05%
2022/03/09	8	16.51	0	0.00	16.40	8	20,604	0.04%
2022/03/08	19	16.46	33	16.42	16.40	-14	20,374	-0.07%
2022/03/07	42	16.73	123	16.70	16.80	-81	19,954	-0.41%	大賣/
2022/02/25	0	0.00	5	17.04	17.10	-5	20,478	-0.02%
2022/02/24	26	17.05	19	17.21	17.20	7	20,247	0.03%
2022/02/23	2	17.45	0	0.00	17.45	2	19,962	0.01%
2022/02/22	31	17.30	3	17.28	17.40	28	20,043	0.14%
2022/02/21	0	0.00	7	17.48	17.55	-7	20,195	-0.03%
2022/02/18	15	17.40	10.2	17.45	17.40	4.8	20,490	0.02%
2022/02/17	1.2	17.40	0	0.00	17.40	1.2	20,579	0.01%
2022/02/16	110	17.39	2	17.48	17.40	108	20,750	0.52%	大買/鉅額交易
2022/02/15	4	17.30	0	0.00	17.25	4	21,064	0.02%
2022/02/14	0	0.00	5	17.25	17.40	-5	21,227	-0.02%
2022/02/11	3	17.32	5	17.40	17.35	-2	21,089	-0.01%
2022/02/10	0	0.00	10	17.30	17.45	-10	21,082	-0.05%
2022/02/09	2	17.40	0	0.00	17.50	2	20,990	0.01%
2022/02/08	150	17.25	3	17.35	17.35	147	20,909	0.70%	大買/鉅額交易
2022/02/07	14	16.90	2	17.00	17.05	12	20,573	0.06%
2022/01/26	200	16.49	5	16.40	16.45	195	20,166	0.97%	大買/鉅額交易
2022/01/25	1.2	16.26	1	16.35	16.40	0.2	20,142	0.00%
2022/01/24	5	16.50	16	16.39	16.55	-11	20,008	-0.05%
2022/01/20	1	16.75	14	16.76	16.75	-13	19,706	-0.07%
2022/01/19	12	17.09	10	16.95	16.95	2	19,565	0.01%
2022/01/18	18	17.01	12.4	17.11	17.10	5.6	19,333	0.03%
2022/01/17	72	16.73	17.5	16.67	16.70	54.5	18,968	0.29%
2022/01/14	49	16.72	6	16.73	16.70	43	18,934	0.23%
2022/01/13	23	16.50	5	16.65	16.70	18	18,923	0.10%
2022/01/12	19	16.32	42	16.31	16.45	-23	18,548	-0.12%
2022/01/11	5	16.26	5	16.37	16.55	0	18,182	0.00%
2022/01/10	18.2	16.37	11	16.35	16.35	7.2	17,778	0.04%
2022/01/07	21	16.60	110	16.60	16.55	-89	17,534	-0.51%	大賣/
2022/01/06	40.8	16.50	14.2	16.46	16.50	26.6	17,290	0.15%
2022/01/05	1	16.25	12	16.28	16.30	-11	17,151	-0.06%
2022/01/04	0	0.00	12	16.16	16.20	-12	17,180	-0.07%
2022/01/03	0	0.00	9	16.08	16.10	-9	17,144	-0.05%
2021/12/30	0	0.00	2	16.20	16.15	-2	17,134	-0.01%
2021/12/29	0	0.00	103	16.07	16.25	-103	17,244	-0.60%	大賣/鉅額交易
2021/12/28	0	0.00	0	15.95	16.05	0	17,275	0.00%
2021/12/27	12	15.91	0	0.00	15.95	12	17,280	0.07%
2021/12/24	0	0.00	1	16.00	15.95	-1	17,601	-0.01%
2021/12/23	21	15.90	1	15.95	16.00	20	17,704	0.11%
2021/12/22	4	15.85	0	0.00	15.85	4	17,825	0.02%
2021/12/21	0	0.00	47	15.89	15.90	-47	17,879	-0.26%
2021/12/20	1	15.65	0	0.00	15.75	1	17,886	0.01%
2021/12/16	126	15.83	0	0.00	15.75	126	17,799	0.71%	大買/鉅額交易
2021/12/15	0	0.00	4	15.77	15.85	-4	17,991	-0.02%
2021/12/14	5	15.60	2	15.60	15.65	3	18,302	0.02%
2021/12/13	4	16.03	1	16.05	15.85	3	18,314	0.02%
2021/12/10	3	15.87	34	15.98	15.95	-31	18,235	-0.17%
2021/12/09	5	15.70	0	0.00	15.70	5	18,101	0.03%
2021/12/08	20	15.55	5	15.55	15.55	15	18,107	0.08%
2021/12/07	1	15.40	1	15.45	15.50	0	18,006	0.00%
2021/12/02	0	0.00	3	15.08	15.15	-3	18,012	-0.02%
2021/12/01	2	15.05	0	0.00	15.15	2	17,952	0.01%
2021/11/30	5	15.05	15	15.10	15.30	-10	18,025	-0.06%
2021/11/29	10	14.90	2	14.90	15.00	8	17,460	0.05%
2021/11/26	12	15.35	15	15.16	15.15	-3	17,556	-0.02%
2021/11/25	7	15.44	5	15.50	15.50	2	17,543	0.01%
2021/11/24	1	15.55	62.3	15.50	15.50	-61.3	17,728	-0.35%
2021/11/23	6	15.34	52	15.40	15.30	-46	17,949	-0.26%
2021/11/19	1	15.25	13	15.20	15.10	-12	17,608	-0.07%
2021/11/18	72	15.19	13.1	15.18	15.20	58.9	17,542	0.34%
2021/11/17	4	14.99	2	14.98	15.00	2	17,430	0.01%
2021/11/16	0	0.00	11	14.65	14.75	-11	17,275	-0.06%
2021/11/15	1	14.70	0	0.00	14.70	1	17,500	0.01%
2021/11/12	1	14.55	65	14.55	14.55	-64	17,586	-0.36%
2021/11/11	1.5	14.28	74	14.30	14.35	-72.5	17,621	-0.41%
2021/11/10	35	14.20	0	0.00	14.20	35	17,677	0.20%
2021/11/08	0	0.00	17	14.15	14.20	-17	19,488	-0.09%
2021/11/04	0	0.00	5	14.20	14.15	-5	21,225	-0.02%
2021/10/29	3	14.07	0	0.00	14.15	3	22,652	0.01%
2021/10/28	5	14.15	0	0.00	14.15	5	22,738	0.02%
2021/10/27	70	14.20	0	0.00	14.20	70	22,965	0.30%
2021/10/25	0.5	14.05	28	14.10	14.10	-27.5	23,925	-0.11%
2021/10/22	0	0.00	5	14.05	14.05	-5	24,406	-0.02%
2021/10/21	0	0.00	35	14.05	14.00	-35	24,666	-0.14%
2021/10/18	0.2	13.90	23	13.99	13.90	-22.8	24,547	-0.09%
2021/10/15	4	13.85	0	0.00	13.85	4	24,705	0.02%
2021/10/14	1	13.85	0	0.00	13.80	1	25,194	0.00%
2021/10/12	31.2	13.70	0	0.00	13.85	31.2	26,213	0.12%
2021/10/08	11.1	13.90	0	13.90	13.80	11.1	26,397	0.04%
2021/10/07	0.3	13.95	0	0.00	13.90	0.3	26,798	0.00%
2021/10/06	0.1	13.75	0	0.00	13.90	0.1	27,522	0.00%
2021/10/05	10	13.73	0	0.00	13.80	10	27,872	0.04%
2021/10/01	16.4	13.72	10	13.65	13.70	6.4	28,494	0.02%
2021/09/30	1.1	13.85	0	0.00	13.90	1.1	28,465	0.00%
2021/09/29	2.2	13.80	0	0.00	13.90	2.2	28,591	0.01%
2021/09/28	3.4	13.89	0	0.00	13.85	3.4	28,514	0.01%
2021/09/27	1.2	14.00	9	13.95	14.00	-7.8	28,525	-0.03%
2021/09/24	0.2	13.95	0	0.00	13.95	0.2	28,613	0.00%
2021/09/22	14.2	13.80	0	0.00	13.85	14.2	28,663	0.05%
2021/09/17	6.1	13.98	0	0.00	13.95	6.1	28,334	0.02%
2021/09/16	0.4	14.09	0	0.00	14.10	0.4	28,048	0.00%
2021/09/15	1.1	13.95	0.2	14.05	14.05	0.9	27,964	0.00%
2021/09/14	10	14.00	0	0.00	14.05	10	28,046	0.04%
2021/09/13	0.2	14.00	1	14.10	14.10	-0.8	27,890	0.00%
2021/09/10	0.4	14.02	6	14.00	14.05	-5.7	28,048	-0.02%
2021/09/08	11.6	13.99	70	14.05	14.05	-58.4	28,496	-0.20%
2021/09/07	0.8	14.01	0	0.00	14.00	0.8	28,448	0.00%
2021/09/06	0.7	14.08	0	0.00	14.05	0.7	28,798	0.00%
2021/09/03	0.3	14.05	4	14.05	14.10	-3.8	29,075	-0.01%
2021/09/02	73	13.85	0	0.00	14.00	73	28,902	0.25%
2021/09/01	9	14.04	1	14.05	14.00	8	28,728	0.03%
2021/08/31	0	0.00	88	14.20	14.25	-88	28,492	-0.31%
2021/08/30	1	14.20	86	14.20	14.25	-85	28,405	-0.30%
2021/08/27	11.6	14.00	2	14.05	14.05	9.6	28,191	0.03%
2021/08/26	0.2	13.60	0	0.00	13.70	0.2	27,771	0.00%
2021/08/25	0.1	13.65	0	0.00	13.65	0.1	27,745	0.00%
2021/08/24	1.5	13.46	0.5	13.50	13.60	0.9	27,751	0.00%
2021/08/23	0.1	13.55	4	13.58	13.50	-3.9	27,758	-0.01%
2021/08/20	0	0.00	36	13.64	13.60	-36	27,850	-0.13%
2021/08/19	1	13.60	0.3	13.65	13.65	0.7	28,567	0.00%
2021/08/18	10	13.55	8	13.53	13.65	2	28,331	0.01%
2021/08/17	17	13.36	147	13.46	13.55	-130	28,179	-0.46%	大賣/鉅額交易
2021/08/16	84.1	13.25	0	0.00	13.30	84.1	27,834	0.30%
2021/08/13	6.3	13.30	54	13.32	13.35	-47.7	27,802	-0.17%
2021/08/12	23.2	13.34	17	13.39	13.30	6.2	27,698	0.02%
2021/08/11	49	14.22	0	0.00	14.20	49	26,185	0.19%
2021/08/10	502	14.20	6	14.21	14.20	496	25,336	1.96%	大買/鉅額交易
2021/08/09	55.1	14.25	5	14.20	14.20	50.1	25,405	0.20%
2021/08/06	7	14.21	3	14.25	14.20	4	25,402	0.02%
2021/08/05	0	0.00	106	14.25	14.25	-106	25,879	-0.41%	大賣/鉅額交易
2021/08/04	1,006	14.19	5	14.25	14.20	1,001	26,968	3.71%	大買/鉅額交易
2021/08/03	0	0.00	0.9	14.20	14.15	-0.9	27,254	0.00%
2021/08/02	70	14.05	0	0.00	14.20	70	27,897	0.25%
2021/07/30	9	14.00	80.1	14.19	14.05	-71.1	28,077	-0.25%
2021/07/29	78	14.10	10	14.11	14.20	68	28,354	0.24%
2021/07/28	1	14.00	17	13.99	14.10	-16	28,464	-0.06%
2021/07/27	69	14.25	21	14.20	14.15	48	28,764	0.17%
2021/07/22	68	14.25	1	14.30	14.30	67	29,081	0.23%
2021/07/21	25	14.20	1	14.30	14.20	24	29,214	0.08%
2021/07/20	12	14.18	4.4	14.20	14.20	7.7	29,501	0.03%
2021/07/19	32	14.40	0	0.00	14.45	32	29,049	0.11%
2021/07/16	0	0.00	2	14.25	14.35	-2	29,167	-0.01%
2021/07/15	6	14.19	0	0.00	14.25	6	28,795	0.02%
2021/07/14	5,022	14.17	23	14.12	14.15	4,999	28,720	17.41%	大買/鉅額交易
2021/07/13	6	14.10	349	14.20	14.10	-343	28,766	-1.19%	大賣/鉅額交易
2021/07/12	7	14.05	67	14.14	14.00	-60	28,224	-0.21%
2021/07/09	33	13.99	108	13.94	13.95	-75	27,986	-0.27%	大賣/
2021/07/08	16	13.82	27.7	13.94	13.95	-11.7	27,623	-0.04%
2021/07/07	13	13.75	19	13.81	13.80	-6	27,511	-0.02%
2021/07/06	0	0.00	5	13.84	13.80	-5	27,494	-0.02%
2021/07/05	12	13.70	20	13.74	13.75	-8	27,400	-0.03%
2021/07/02	88	13.65	8	13.75	13.65	80	27,374	0.29%
2021/07/01	16	13.73	18	13.72	13.70	-2	27,361	-0.01%
2021/06/30	22	13.75	14	13.79	13.75	8	27,344	0.03%
2021/06/29	10	13.70	11	13.75	13.75	-1	27,500	0.00%
2021/06/28	0	0.00	1	13.85	13.75	-1	27,729	0.00%
2021/06/25	0	0.00	4.2	13.80	13.80	-4.2	27,891	-0.02%
2021/06/24	0	0.00	2	13.70	13.70	-2	27,840	-0.01%
2021/06/23	84	13.61	3	13.70	13.60	81	27,924	0.29%
2021/06/22	1	13.50	0	0.00	13.50	1	28,024	0.00%
2021/06/21	18	13.47	9.1	13.52	13.50	8.9	28,231	0.03%
2021/06/18	11	13.54	8	13.60	13.55	3	28,091	0.01%
2021/06/17	26	13.57	0	0.00	13.60	26	28,009	0.09%
2021/06/16	0	0.00	9	13.64	13.70	-9	29,300	-0.03%
2021/06/15	22	13.57	0	0.00	13.55	22	29,313	0.08%
2021/06/11	0	0.00	4	13.73	13.75	-4	29,216	-0.01%
2021/06/10	2	13.50	3	13.57	13.65	-1	29,178	0.00%
2021/06/09	0	0.00	2	13.55	13.60	-2	29,494	-0.01%
2021/06/08	30	13.65	31	13.65	13.65	-1	29,606	0.00%
2021/06/07	5.4	13.50	49	13.66	13.65	-43.7	29,961	-0.15%
2021/06/04	3	13.63	20	13.65	13.70	-17	30,063	-0.06%
2021/06/03	0	0.00	24	13.65	13.70	-24	30,298	-0.08%
2021/06/02	5	13.65	10	13.65	13.65	-5	30,346	-0.02%
2021/06/01	0	0.00	2	13.55	13.55	-2	30,381	-0.01%
2021/05/31	50	13.50	1	13.45	13.55	49	30,598	0.16%
2021/05/28	29	13.50	2	13.50	13.45	27	30,808	0.09%
2021/05/27	4	13.30	8.1	13.44	13.50	-4.1	30,605	-0.01%
2021/05/26	0	0.00	2	13.43	13.45	-2	30,188	-0.01%
2021/05/25	0	0.00	2	13.35	13.30	-2	30,352	-0.01%
2021/05/24	25	13.20	2	13.25	13.25	23	30,325	0.08%
2021/05/21	14	13.19	36	13.30	13.20	-22	30,476	-0.07%
2021/05/20	54	13.10	12	13.11	13.10	42	30,427	0.14%
2021/05/19	12	13.08	13	13.10	13.05	-1	30,503	0.00%
2021/05/18	10	12.80	135.6	13.02	13.05	-125.6	30,639	-0.41%	大賣/鉅額交易
2021/05/17	52.2	12.76	6	12.85	12.60	46.2	30,849	0.15%
2021/05/14	8	13.05	17	13.07	13.15	-9	30,394	-0.03%
2021/05/13	14	13.10	46	13.14	13.00	-32	29,935	-0.11%
2021/05/12	77	13.17	96	13.34	13.05	-19	29,135	-0.07%
2021/05/11	331	13.86	32	13.77	13.70	299	27,745	1.08%	大買/鉅額交易
2021/05/10	12	13.95	59	13.83	14.00	-47	27,192	-0.17%
2021/05/07	0	0.00	22	13.70	13.65	-22	26,614	-0.08%
2021/05/06	15	13.53	60	13.51	13.60	-45	26,375	-0.17%
2021/05/05	5	13.25	9	13.30	13.25	-4	25,430	-0.02%
2021/05/04	88	13.18	54	13.21	13.20	34	25,044	0.14%
2021/05/03	2.1	13.30	3.4	13.43	13.35	-1.2	24,410	0.00%
2021/04/29	23	13.37	2	13.40	13.30	21	24,074	0.09%
2021/04/28	3	13.45	0.3	13.45	13.50	2.7	23,998	0.01%
2021/04/27	9	13.47	0.1	13.45	13.50	8.9	24,345	0.04%
2021/04/26	39.3	13.49	1	13.50	13.50	38.3	24,159	0.16%
2021/04/23	0	0.00	10.5	13.25	13.30	-10.5	23,710	-0.04%
2021/04/22	13	13.33	4.5	13.36	13.30	8.5	23,796	0.04%
2021/04/21	0	0.00	1	13.30	13.30	-1	23,455	0.00%
2021/04/20	0	0.00	12	13.26	13.35	-12	23,374	-0.05%
2021/04/19	2.6	13.14	12	13.23	13.25	-9.5	23,273	-0.04%
2021/04/16	10.1	13.00	12	12.96	13.00	-2	22,927	-0.01%
2021/04/15	1.2	12.93	20	12.90	12.95	-18.8	23,202	-0.08%
2021/04/14	0	0.00	0	12.75	12.80	0	22,925	0.00%
2021/04/13	0	0.00	2	12.70	12.75	-2	23,111	-0.01%
2021/04/12	31	12.65	6	12.75	12.80	25	23,049	0.11%
2021/04/09	0	0.00	80.2	12.55	12.55	-80.2	23,028	-0.35%
2021/04/08	1	12.65	7	12.60	12.60	-6	23,110	-0.03%
2021/04/07	5	12.60	8	12.62	12.65	-3	23,674	-0.01%
2021/04/06	5	12.60	3	12.60	12.60	2	23,659	0.01%
2021/04/01	15	12.63	5	12.65	12.65	10	23,543	0.04%
2021/03/31	0.1	12.70	13.4	12.70	12.85	-13.3	23,224	-0.06%
2021/03/30	0	0.00	17	12.63	12.70	-17	22,972	-0.07%
2021/03/29	0	0.00	1.3	12.51	12.60	-1.3	22,771	-0.01%
2021/03/26	11	12.45	5	12.48	12.45	6	22,643	0.03%
2021/03/25	1	12.40	9	12.43	12.50	-8	22,525	-0.04%
2021/03/24	27	12.35	10	12.35	12.35	17	22,371	0.08%
2021/03/23	7	12.33	5	12.35	12.35	2	22,113	0.01%
2021/03/22	0	12.15	4	12.30	12.30	-4	22,136	-0.02%
2021/03/19	33	12.09	0	0.00	12.05	33	21,967	0.15%
2021/03/18	61	12.29	3	12.35	12.25	58	20,599	0.28%
2021/03/17	10	12.28	10	12.30	12.30	0	20,614	0.00%
2021/03/16	10	12.35	67	12.35	12.35	-57	20,554	-0.28%
2021/03/15	73	12.30	76	12.28	12.30	-3	20,506	-0.01%
2021/03/12	0	0.00	29.5	12.10	12.15	-29.5	20,884	-0.14%
2021/03/11	78.2	12.12	3.9	12.04	12.00	74.3	20,963	0.35%
2021/03/10	0	0.00	4	12.04	12.05	-4	20,806	-0.02%
2021/03/09	2	11.90	0	11.90	11.95	2	20,687	0.01%
2021/03/08	0	0.00	3	11.80	11.80	-3	20,685	-0.01%
2021/03/05	45	11.71	0	0.00	11.75	45	20,716	0.22%
2021/03/04	11.1	11.70	0	0.00	11.80	11.1	21,420	0.05%
2021/03/03	1	11.75	10	11.83	11.85	-9	21,538	-0.04%
2021/02/26	11	11.65	10	11.78	11.65	1	21,348	0.00%
2021/02/25	1	11.85	10	11.91	11.95	-9	21,039	-0.04%
2021/02/24	0	0.00	20.7	11.80	11.80	-20.7	20,831	-0.10%
2021/02/23	0	0.00	0	11.65	11.75	0	20,776	0.00%
2021/02/22	10	11.55	0	0.00	11.65	10	21,140	0.05%
2021/02/19	4	11.53	0	0.00	11.60	4	21,098	0.02%
2021/02/18	4	11.60	1	11.65	11.60	3	21,118	0.01%
2021/02/17	10	11.30	35	11.46	11.60	-25	21,064	-0.12%
2021/02/05	5	11.15	38	11.13	11.20	-33	20,483	-0.16%
2021/02/04	1	11.10	0	0.00	11.15	1	20,569	0.00%
2021/02/02	14	11.11	201	11.20	11.10	-187	21,398	-0.87%	大賣/鉅額交易
2021/02/01	0	0.00	3	11.05	11.10	-3	21,457	-0.01%
2021/01/29	3	11.02	0	0.00	10.95	3	21,382	0.01%
2021/01/28	104	11.00	15	11.02	11.05	89	21,133	0.42%	大買/
2021/01/26	11	11.10	0	0.00	11.10	11	20,843	0.05%
2021/01/25	0	0.00	0	11.15	11.15	0	20,842	0.00%
2021/01/22	102	11.10	10.8	11.15	11.10	91.2	20,843	0.44%	大買/
2021/01/21	0	0.00	7	11.28	11.15	-7	20,762	-0.03%
2021/01/20	30.5	11.21	0	0.00	11.10	30.5	20,578	0.15%
2021/01/18	1	11.40	0	0.00	11.35	1	19,999	0.01%
2021/01/15	0	0.00	10	11.50	11.40	-10	19,886	-0.05%
2021/01/14	1	11.65	0	0.00	11.50	1	19,878	0.01%
2021/01/13	0	0.00	0.6	11.50	11.50	-0.6	19,627	0.00%
2021/01/12	0	0.00	4	11.50	11.45	-4	19,492	-0.02%
2021/01/11	2	11.60	14	11.61	11.65	-12	19,396	-0.06%
2021/01/08	4	11.60	13	11.62	11.65	-9	19,235	-0.05%
2021/01/07	10	11.40	4	11.45	11.45	6	18,714	0.03%
2021/01/06	1	11.45	4	11.35	11.40	-3	18,662	-0.02%
2021/01/05	0.2	11.45	0	0.00	11.45	0.2	18,322	0.00%
2021/01/04	0	0.00	2	11.45	11.45	-2	18,419	-0.01%
2020/12/31	5	11.50	1	11.50	11.45	4	18,243	0.02%
2020/12/30	1	11.35	13.1	11.45	11.50	-12.1	18,132	-0.07%
2020/12/29	1	11.20	0	0.00	11.20	1	17,641	0.01%
2020/12/28	10	11.10	10	11.15	11.20	0	17,606	0.00%
2020/12/25	1	11.20	0	0.00	11.15	1	17,590	0.01%
2020/12/24	10	11.10	10	11.20	11.15	0	17,719	0.00%
2020/12/22	0	0.00	10	11.15	11.15	-10	17,863	-0.06%
2020/12/21	1	11.20	2.1	11.20	11.20	-1.1	18,096	-0.01%
2020/12/18	6	11.15	0	0.00	11.10	6	18,120	0.03%
2020/12/16	0	0.00	20.1	11.10	11.20	-20.1	18,052	-0.11%
2020/12/15	2	11.05	0	0.00	11.05	2	18,033	0.01%
2020/12/14	1	11.20	0	0.00	11.15	1	17,810	0.01%
2020/12/10	10.7	11.05	0	0.00	11.05	10.7	17,577	0.06%
2020/12/08	1.5	11.05	0	0.00	11.00	1.5	17,191	0.01%
2020/12/07	4	11.25	0	0.00	11.20	4	16,444	0.02%
2020/12/04	2	11.25	10	11.30	11.30	-8	16,266	-0.05%
2020/12/03	0	0.00	63.2	11.25	11.20	-63.2	16,070	-0.39%
2020/12/02	10	11.20	8	11.15	11.25	2	15,982	0.01%
2020/12/01	6	11.15	0	0.00	11.25	6	15,858	0.04%
2020/11/30	16	11.33	0	11.35	11.10	16	15,879	0.10%
2020/11/26	1	11.25	103	11.25	11.30	-102	14,864	-0.69%	大賣/鉅額交易
2020/11/24	1	11.20	1.1	11.19	11.20	-0.1	14,853	0.00%
2020/11/19	0	0.00	11.7	11.26	11.30	-11.7	14,630	-0.08%
2020/11/18	0	0.00	33	11.20	11.20	-33	14,077	-0.23%
2020/11/17	1	11.15	0.8	11.15	11.15	0.2	13,986	0.00%
2020/11/16	20	11.23	0	0.00	11.25	20	14,065	0.14%
2020/11/12	10	11.10	144	11.12	11.20	-134	13,888	-0.96%	大賣/鉅額交易
2020/11/11	3	11.40	20	11.34	11.35	-17	13,541	-0.13%
2020/11/10	2	11.20	20.5	11.16	11.20	-18.5	13,181	-0.14%
2020/11/09	10	11.00	3	11.05	11.05	7	12,813	0.05%
2020/11/06	1	10.95	0	0.00	10.95	1	12,750	0.01%
2020/11/03	5	10.85	1	10.85	10.90	4	13,190	0.03%
2020/11/02	0	0.00	3	10.82	10.90	-3	13,403	-0.02%
2020/10/30	8	10.73	0	0.00	10.70	8	13,445	0.06%
2020/10/29	2	10.75	0	0.00	10.75	2	13,386	0.01%
2020/10/28	0	0.00	7.7	10.80	10.80	-7.7	13,527	-0.06%
2020/10/21	5	10.85	0	0.00	10.80	5	15,157	0.03%
2020/10/20	10	10.85	0	0.00	10.85	10	15,489	0.06%
2020/10/16	2	10.80	0	0.00	10.75	2	15,901	0.01%
2020/10/15	0	0.00	0.1	10.80	10.75	-0.1	16,494	0.00%
2020/10/14	3	10.80	0	0.00	10.80	3	16,730	0.02%
2020/10/13	5	10.76	1.1	10.76	10.80	3.9	17,140	0.02%
2020/10/12	8	10.85	0	0.00	10.85	8	17,365	0.05%
2020/10/07	0	0.00	19.7	10.80	10.75	-19.7	17,565	-0.11%
2020/10/05	1	10.85	1	10.80	10.80	0	17,833	0.00%
2020/09/29	4	10.85	0	0.00	10.85	4	18,353	0.02%
2020/09/28	20	10.85	3	10.82	10.85	17	18,747	0.09%
2020/09/25	25	10.69	0	0.00	10.60	25	19,196	0.13%
2020/09/24	11	10.55	0	0.00	10.50	11	19,267	0.06%
2020/09/22	52	10.80	0	0.00	10.75	52	19,631	0.26%
2020/09/21	0	0.00	5	10.90	10.85	-5	19,843	-0.03%
2020/09/15	1	10.90	0	0.00	10.85	1	20,668	0.00%
2020/09/08	2.1	10.90	0	0.00	10.95	2.1	22,184	0.01%
2020/09/03	7	10.89	0	0.00	10.90	7	24,993	0.03%
2020/09/02	11	10.85	200	10.88	10.90	-189	25,349	-0.75%	大賣/鉅額交易
2020/09/01	0	0.00	100.1	10.85	10.85	-100.1	25,713	-0.39%
2020/08/31	1	10.90	4	10.90	10.80	-3	25,998	-0.01%
2020/08/28	126	10.85	0	0.00	10.85	126	26,037	0.48%	大買/鉅額交易
2020/08/27	0	0.00	2.9	10.87	10.85	-2.9	26,543	-0.01%
2020/08/26	52	10.90	0	0.00	10.90	52	26,793	0.19%
2020/08/25	10	10.85	0	0.00	10.85	10	27,043	0.04%
2020/08/24	0	0.00	1	10.85	10.90	-1	27,900	0.00%
2020/08/21	3	10.88	75	10.90	10.90	-72	28,130	-0.26%
2020/08/20	353	10.75	301	10.85	10.75	52	28,221	0.18%	大買/大賣/
2020/08/19	2	10.95	0	0.00	10.90	2	28,147	0.01%
2020/08/17	1.2	11.00	0	0.00	11.00	1.2	28,316	0.00%
2020/08/14	2	10.95	0	0.00	11.00	2	28,417	0.01%
2020/08/11	12	11.00	4.1	11.00	10.90	7.9	28,476	0.03%
2020/08/10	0	0.00	36	10.93	10.95	-36	28,346	-0.13%
2020/08/07	2	10.90	0	0.00	10.85	2	28,285	0.01%
2020/08/06	0	0.00	100	10.95	10.95	-100	28,149	-0.36%
2020/08/04	0	0.00	50	10.75	10.75	-50	28,163	-0.18%
2020/08/03	2	10.70	0	0.00	10.65	2	28,128	0.01%
2020/07/30	101	10.70	0	0.00	10.65	101	27,797	0.36%	大買/鉅額交易
2020/07/29	7	10.70	0	0.00	10.65	7	27,581	0.03%
2020/07/28	6	10.60	0	0.00	10.60	6	27,535	0.02%
2020/07/27	128	10.70	0.1	10.75	10.65	127.9	27,380	0.47%	大買/鉅額交易
2020/07/24	113	10.85	0	0.00	10.80	113	26,991	0.42%	大買/鉅額交易
2020/07/23	2	10.90	0	0.00	10.90	2	26,697	0.01%
2020/07/22	100	10.90	0	0.00	10.90	100	26,563	0.38%
2020/07/21	2	10.85	0	0.00	10.85	2	26,351	0.01%
2020/07/20	0	0.00	21.1	10.95	11.00	-21.1	25,928	-0.08%
2020/07/17	10	11.00	10	10.95	10.95	0	25,808	0.00%
2020/07/16	1	10.95	0	0.00	10.90	1	25,665	0.00%
2020/07/15	1	10.90	6	10.90	10.95	-5	25,512	-0.02%
2020/07/14	3	10.92	2	10.90	10.90	1	25,419	0.00%
2020/07/13	11	10.98	5	11.00	10.95	6	25,406	0.02%
2020/07/10	4	10.96	5	11.00	10.95	-1	25,351	0.00%
2020/07/09	5	11.00	5	11.00	11.00	0	25,248	0.00%
2020/07/08	5	11.05	2	11.05	11.05	3	25,004	0.01%
2020/07/07	7	11.05	0	0.00	11.10	7	24,785	0.03%
2020/07/06	135	11.10	12	11.15	11.15	123	24,398	0.50%	大買/鉅額交易
2020/07/02	6	10.76	0	0.00	10.90	6	24,048	0.02%
2020/07/01	1	10.90	13	10.90	10.90	-12	23,759	-0.05%
2020/06/30	36	10.93	0	0.00	10.85	36	23,756	0.15%
2020/06/29	53	10.92	0	0.00	10.90	53	23,714	0.22%
2020/06/24	2	11.00	0	0.00	11.10	2	23,594	0.01%
2020/06/23	8	11.00	0	11.10	11.05	8	23,556	0.03%
2020/06/22	30.2	11.07	40	11.05	11.10	-9.9	23,417	-0.04%
2020/06/19	3	11.03	0	0.00	11.00	3	23,659	0.01%
2020/06/18	12	11.10	0.4	11.15	11.10	11.6	23,343	0.05%
2020/06/17	5	11.25	200	11.15	11.25	-195	23,359	-0.83%	大賣/鉅額交易
2020/06/16	160	11.25	0	0.00	11.25	160	23,853	0.67%	大買/鉅額交易
2020/06/15	13	11.09	4	11.15	11.05	9	24,606	0.04%
2020/06/12	64	11.20	0	0.00	11.20	64	24,833	0.26%
2020/06/11	32	11.63	55	11.66	11.45	-23	24,917	-0.09%
2020/06/10	70	12.32	6.2	12.32	12.35	63.8	23,727	0.27%
2020/06/09	6	12.25	100	12.25	12.25	-94	23,423	-0.40%
2020/06/08	21	12.30	50	12.30	12.30	-29	23,384	-0.12%
2020/06/05	0	0.00	34	12.17	12.20	-34	23,100	-0.15%
2020/06/04	128	12.16	163	12.17	12.20	-35	23,129	-0.15%	大買/大賣/
2020/06/03	48	12.23	8	12.20	12.20	40	23,358	0.17%
2020/06/02	130	12.11	142	12.05	12.10	-12	23,335	-0.05%	大買/大賣/
2020/06/01	0	0.00	1	12.05	11.95	-1	23,476	0.00%
2020/05/28	0	0.00	1	11.95	11.75	-1	22,685	0.00%
2020/05/27	10	11.84	2	11.80	11.80	8	22,792	0.04%
2020/05/26	8	11.65	0.2	11.75	11.75	7.8	22,934	0.03%
2020/05/25	10	11.50	0	0.00	11.60	10	22,875	0.04%
2020/05/22	3	11.55	0	0.00	11.55	3	22,996	0.01%
2020/05/21	0	0.00	2	11.80	11.80	-2	23,081	-0.01%
2020/05/20	0	0.00	100	11.75	11.65	-100	23,185	-0.43%
2020/05/19	3	11.70	2	11.65	11.70	1	23,348	0.00%
2020/05/18	2	11.55	0	0.00	11.50	2	23,396	0.01%
2020/05/15	10	11.70	31	11.65	11.65	-21	23,265	-0.09%
2020/05/14	21	11.73	15	11.75	11.70	6	23,146	0.03%
2020/05/13	3	11.83	0	0.00	11.80	3	23,010	0.01%
2020/05/12	2	11.85	42	11.84	11.80	-40	23,016	-0.17%
2020/05/11	64	11.82	21	11.90	11.80	43	22,932	0.19%
2020/05/08	12	11.66	0.2	11.55	11.55	11.8	22,911	0.05%
2020/05/07	110	11.55	0	0.00	11.55	110	22,995	0.48%	大買/鉅額交易
2020/05/06	20	11.50	0	0.00	11.50	20	23,037	0.09%
2020/05/05	3.2	11.66	2	11.65	11.70	1.2	23,166	0.01%
2020/05/04	16	11.70	0	0.00	11.70	16	23,248	0.07%
2020/04/30	0	0.00	121.8	11.96	12.20	-121.8	23,284	-0.52%	大賣/鉅額交易
2020/04/29	7	11.75	12.6	11.88	11.75	-5.6	23,423	-0.02%
2020/04/28	5	11.56	1	11.45	11.55	4	23,734	0.02%
2020/04/24	2	11.30	4	11.28	11.25	-2	24,472	-0.01%
2020/04/23	8	11.31	6	11.27	11.30	2	24,594	0.01%
2020/04/22	111	11.34	100	11.35	11.35	11	24,551	0.04%	大買/
2020/04/21	2	11.55	0	0.00	11.40	2	24,596	0.01%
2020/04/17	2	12.00	0	0.00	11.90	2	24,795	0.01%
2020/04/16	1	11.75	0	0.00	11.80	1	24,653	0.00%
2020/04/15	1	11.85	17	11.75	11.90	-16	24,575	-0.07%
2020/04/14	0	0.00	1	11.35	11.55	-1	24,533	0.00%
2020/04/13	1	11.35	150	11.35	11.30	-149	24,524	-0.61%	大賣/鉅額交易
2020/04/10	17	11.54	6	11.50	11.60	11	24,591	0.04%
2020/04/09	6	11.27	1	11.40	11.30	5	24,663	0.02%
2020/04/08	1	11.25	1	11.30	11.25	0	24,577	0.00%
2020/04/07	32	11.10	2	11.13	11.10	30	24,406	0.12%
2020/03/31	1	10.95	0	0.00	11.05	1	23,710	0.00%
2020/03/30	70	11.00	8	10.98	10.90	62	23,397	0.26%
2020/03/27	2	11.10	0	0.00	11.05	2	23,260	0.01%
2020/03/26	1	10.85	15	10.82	10.95	-14	23,182	-0.06%
2020/03/25	10	10.60	11	10.90	10.85	-1	23,523	0.00%
2020/03/24	1	10.60	0	0.00	10.35	1	23,229	0.00%
2020/03/23	0	10.20	11	10.21	10.10	-11	23,159	-0.05%
2020/03/20	271	9.96	13	10.24	10.60	258	22,980	1.12%	大買/鉅額交易
2020/03/19	7	9.59	0	0.00	9.68	7	22,303	0.03%
2020/03/18	105	10.19	0	0.00	10.10	105	21,844	0.48%	大買/鉅額交易
2020/03/17	11	10.34	4	10.35	10.30	7	21,499	0.03%
2020/03/16	2	10.73	0	0.00	10.70	2	20,973	0.01%
2020/03/13	2	11.00	1	10.95	11.30	1	20,624	0.00%
2020/03/12	14.4	11.71	44	11.90	11.75	-29.6	19,865	-0.15%
2020/03/11	10	12.48	10	12.40	12.35	0	19,337	0.00%
2020/03/10	10	12.48	105	12.35	12.50	-95	19,260	-0.49%	大賣/
2020/03/09	42	12.59	0	0.00	12.55	42	19,008	0.22%
2020/03/06	5	12.85	0	0.00	12.80	5	18,500	0.03%
2020/03/05	22	12.91	30	12.90	12.90	-8	18,110	-0.04%
2020/03/04	5	13.00	0	0.00	13.00	5	17,774	0.03%
2020/03/03	0	0.00	15	13.10	13.05	-15	17,615	-0.09%
2020/02/27	5	13.00	3	13.00	13.00	2	17,635	0.01%
2020/02/26	5	13.00	0	0.00	13.05	5	17,324	0.03%
2020/02/25	18	12.94	0	0.00	13.00	18	17,148	0.10%
2020/02/24	18	13.00	0	0.00	13.00	18	16,968	0.11%
2020/02/21	5	13.10	0	0.00	13.10	5	16,656	0.03%
2020/02/20	5	13.30	50	13.20	13.15	-45	16,429	-0.27%
2020/02/19	10	13.18	29	13.30	13.30	-19	16,209	-0.12%
2020/02/18	1	13.10	0	0.00	13.10	1	16,155	0.01%
2020/02/14	0	13.05	0	0.00	13.10	0	16,306	0.00%
2020/02/12	6	13.10	0	0.00	13.05	6	16,310	0.04%
2020/02/11	35	13.05	0	0.00	13.10	35	16,129	0.22%
2020/02/10	20	13.05	3	13.10	13.10	17	16,075	0.11%
2020/02/06	0	0.00	0.3	13.10	13.15	-0.3	16,107	0.00%
2020/02/03	2	12.65	3.7	12.71	13.00	-1.7	15,507	-0.01%
2020/01/31	5	13.00	7	12.93	12.90	-2	15,112	-0.01%
2020/01/30	1	12.95	1	13.05	12.80	0	14,713	0.00%
2020/01/20	0	0.00	4	13.48	13.50	-4	14,010	-0.03%
2020/01/13	0	0.00	1.6	13.05	13.05	-1.6	13,513	-0.01%
2020/01/08	0	0.00	1	13.00	12.95	-1	13,060	-0.01%
2020/01/06	0	0.00	1	13.00	13.00	-1	12,833	-0.01%
2019/12/30	1	13.10	0	0.00	13.15	1	12,575	0.01%
2019/12/27	0	0.00	0.2	13.10	13.20	-0.2	12,551	0.00%
2019/12/25	0	0.00	0.1	13.05	13.10	-0.1	12,817	0.00%
2019/12/23	5	13.25	0	0.00	13.25	5	13,059	0.04%
2019/12/20	1	13.25	0.1	13.15	13.25	0.9	13,450	0.01%
2019/12/19	0	0.00	1	13.15	13.15	-1	13,203	-0.01%
2019/12/18	0	0.00	16.3	13.01	13.15	-16.3	13,333	-0.12%
2019/12/17	0	0.00	10	13.00	13.10	-10	13,498	-0.07%
2019/12/16	0	0.00	7	13.09	13.05	-7	13,379	-0.05%
2019/12/13	0	0.00	2	13.05	13.05	-2	13,405	-0.01%
2019/12/12	0	0.00	15	12.99	12.95	-15	13,011	-0.12%
2019/12/11	0	0.00	3	12.80	12.90	-3	12,873	-0.02%
2019/12/09	2	12.85	0	0.00	12.85	2	12,859	0.02%
2019/12/06	0	0.00	6.5	12.99	12.95	-6.5	12,935	-0.05%
2019/12/05	1	12.85	0	0.00	12.95	1	13,019	0.01%
2019/12/03	0	0.00	1	12.90	12.95	-1	12,994	-0.01%
2019/12/02	5	12.85	7	12.88	12.85	-2	13,036	-0.02%
2019/11/29	7	12.89	1	12.85	12.85	6	12,967	0.05%
2019/11/28	5	13.00	4.2	13.02	13.05	0.9	12,941	0.01%
2019/11/27	0	0.00	10.2	12.95	13.00	-10.2	13,317	-0.08%
2019/11/26	0	0.00	1	12.90	12.85	-1	13,493	-0.01%
2019/11/20	0	0.00	3	12.90	12.90	-3	13,430	-0.02%
2019/11/15	0	0.00	10.2	12.90	12.90	-10.2	13,721	-0.07%
2019/11/14	0	0.00	0.2	12.70	12.80	-0.2	13,679	0.00%
2019/11/13	10	12.70	6	12.80	12.75	4	13,878	0.03%
2019/11/12	0	0.00	30	12.65	12.70	-30	14,051	-0.21%
2019/11/08	0	0.00	5	12.70	12.70	-5	14,261	-0.04%
2019/11/06	0	0.00	4	12.73	12.70	-4	14,742	-0.03%
2019/11/05	0	0.00	5	12.60	12.65	-5	14,906	-0.03%
2019/11/04	0	0.00	17.2	12.58	12.60	-17.2	14,944	-0.11%
2019/11/01	0	0.00	45	12.56	12.55	-45	15,266	-0.29%
2019/10/31	0	0.00	30	12.58	12.50	-30	15,598	-0.19%
2019/10/30	0	0.00	20	12.50	12.60	-20	15,754	-0.13%
2019/10/28	0	0.00	300	12.55	12.55	-300	15,957	-1.88%	大賣/鉅額交易
2019/10/22	0	0.00	12	12.46	12.55	-12	16,419	-0.07%
2019/10/21	0	0.00	17	12.41	12.45	-17	16,514	-0.10%
2019/10/16	0	0.00	0	12.30	12.35	0	16,672	0.00%
2019/10/09	0.8	12.10	0	0.00	12.10	0.8	16,923	0.00%
2019/10/08	3	12.20	0	0.00	12.25	3	17,050	0.02%
2019/10/07	10	12.15	0	0.00	12.20	10	17,558	0.06%
2019/10/03	2	12.05	0	0.00	12.15	2	18,493	0.01%
2019/10/02	3	12.10	0	0.00	12.15	3	18,614	0.02%
2019/09/26	52	12.29	0	0.00	12.30	52	18,716	0.28%
2019/09/25	3	12.15	0	0.00	12.20	3	18,702	0.02%
2019/09/23	7	12.39	0	0.00	12.25	7	18,244	0.04%
2019/09/20	20	12.45	0	0.00	12.45	20	18,128	0.11%
2019/09/18	0	0.00	7	12.54	12.60	-7	17,806	-0.04%
2019/09/16	10	12.43	0	0.00	12.45	10	18,040	0.06%
2019/09/12	0.6	12.45	3	12.45	12.45	-2.4	18,150	-0.01%
2019/09/09	140	12.45	0	0.00	12.50	140	18,552	0.75%	大買/鉅額交易
2019/09/05	90	12.20	0	0.00	12.20	90	18,447	0.49%
2019/09/03	2	11.95	0	0.00	11.95	2	18,520	0.01%
2019/09/02	16	11.90	0	0.00	11.95	16	18,621	0.09%
2019/08/30	40	11.80	0	0.00	11.85	40	18,682	0.21%
2019/08/29	20	11.85	0	0.00	11.75	20	18,232	0.11%
2019/08/28	3	11.90	1	11.90	11.90	2	18,205	0.01%
2019/08/27	6	11.96	0	0.00	11.95	6	18,379	0.03%
2019/08/26	0	0.00	10	12.05	12.00	-10	18,250	-0.05%
2019/08/23	1	12.25	0	0.00	12.30	1	18,405	0.01%
2019/08/16	1	12.30	0	0.00	12.40	1	19,102	0.01%
2019/08/15	0	0.00	0	12.20	12.15	0	18,908	0.00%
2019/08/12	0	0.00	3	12.30	12.45	-3	18,809	-0.02%
2019/08/08	0	0.00	20	12.00	11.95	-20	18,573	-0.11%
2019/08/05	5	12.00	0	0.00	12.05	5	18,254	0.03%
2019/08/02	5	12.10	0	0.00	12.05	5	17,997	0.03%
2019/08/01	1	12.30	0	0.00	12.25	1	17,860	0.01%
2019/07/31	5	12.45	0	12.40	12.40	5	17,674	0.03%
2019/07/26	3	12.45	0	0.00	12.45	3	17,784	0.02%
2019/07/25	10	12.45	0	0.00	12.60	10	17,784	0.06%
2019/07/24	40	12.45	0	0.00	12.45	40	17,770	0.23%
2019/07/23	2	12.45	0	0.00	12.50	2	17,848	0.01%
2019/07/22	20	12.65	0	0.00	12.60	20	17,762	0.11%
2019/07/19	15	12.78	0	0.00	12.65	15	17,664	0.08%
2019/07/18	0	0.00	1.2	12.60	12.65	-1.2	17,553	-0.01%
2019/07/17	2	12.55	0	0.00	12.65	2	17,564	0.01%
2019/07/16	0	0.00	2	12.60	12.60	-2	17,366	-0.01%
2019/07/15	7	12.46	0	0.00	12.55	7	17,203	0.04%
2019/07/12	17	12.56	10	12.55	12.50	7	17,339	0.04%
2019/07/11	8	12.44	51	12.66	12.65	-43	17,221	-0.25%
2019/07/10	10	13.00	0	0.00	13.00	10	16,641	0.06%
2019/07/08	0	0.00	1	13.00	13.05	-1	16,079	-0.01%
2019/07/05	0	0.00	9	13.02	13.05	-9	16,255	-0.06%
2019/07/03	1	12.95	4.5	12.88	12.90	-3.5	16,114	-0.02%
2019/07/02	2	12.95	160	13.00	13.00	-158	16,230	-0.97%	大賣/鉅額交易
2019/07/01	85	12.97	69	13.00	13.00	16	16,136	0.10%
2019/06/26	16	12.90	0	0.00	12.90	16	16,340	0.10%
2019/06/25	0	0.00	1	12.95	13.00	-1	16,479	-0.01%
2019/06/24	0	0.00	25	13.00	13.00	-25	16,589	-0.15%
2019/06/21	0	0.00	2	13.00	12.80	-2	16,688	-0.01%
2019/06/20	5	12.95	0	0.00	12.95	5	16,610	0.03%
2019/06/19	0	0.00	5	12.65	12.80	-5	16,624	-0.03%
2019/06/18	0	0.00	24.9	12.50	12.55	-24.9	16,557	-0.15%
2019/06/14	0	0.00	20	12.40	12.40	-20	16,868	-0.12%
2019/06/13	0	0.00	50	12.36	12.45	-50	17,007	-0.29%
2019/06/12	0	0.00	3	12.25	12.30	-3	17,584	-0.02%
2019/06/11	0	0.00	1	12.45	12.40	-1	17,457	-0.01%
2019/06/06	0	0.00	25	12.50	12.50	-25	17,377	-0.14%
2019/06/05	0	0.00	1	12.30	12.30	-1	17,393	-0.01%
2019/06/04	0	0.00	1.1	12.30	12.35	-1.1	17,400	-0.01%
2019/06/03	0	0.00	10	12.10	12.30	-10	17,305	-0.06%
2019/05/31	30	12.20	3	12.20	12.25	27	17,149	0.16%
2019/05/28	3	12.10	0	0.00	12.10	3	17,005	0.02%
2019/05/24	8	12.15	21	12.20	12.20	-13	16,601	-0.08%
2019/05/21	0	0.00	2	12.00	12.05	-2	16,474	-0.01%
2019/05/17	1	11.75	2	11.78	11.80	-1	16,193	-0.01%
2019/05/16	0	0.00	0	11.75	11.80	0	16,341	0.00%
2019/05/15	0.4	11.75	0	0.00	11.75	0.4	16,325	0.00%
2019/05/14	3	11.62	0	0.00	11.60	3	16,469	0.02%
2019/05/13	1	11.75	0	0.00	11.75	1	16,476	0.01%
2019/05/10	2	11.85	10	11.84	11.85	-8	16,539	-0.05%
2019/05/09	4.1	11.82	4	11.71	11.75	0.1	16,733	0.00%
2019/05/06	0	0.00	8	11.97	11.85	-8	16,598	-0.05%
2019/05/02	0	0.00	10	12.00	12.00	-10	16,393	-0.06%
2019/04/29	0	0.00	0.6	11.90	11.95	-0.6	16,276	0.00%
2019/04/26	0	0.00	0.4	11.65	11.75	-0.4	15,972	0.00%
2019/04/25	0	0.00	13	11.70	11.70	-13	15,871	-0.08%
2019/04/24	0	0.00	1	11.65	11.70	-1	15,901	-0.01%
2019/04/23	0	0.00	0.9	11.60	11.70	-0.9	15,912	-0.01%
2019/04/22	0	0.00	3	11.60	11.55	-3	15,799	-0.02%
2019/04/19	0	0.00	0	11.55	11.60	0	15,896	0.00%
2019/04/18	0	0.00	172	11.55	11.60	-172	15,921	-1.08%	大賣/鉅額交易
2019/04/15	0	0.00	0.4	11.70	11.75	-0.4	15,970	0.00%
2019/04/12	0.1	11.60	2.1	11.67	11.65	-2	15,884	-0.01%
2019/04/11	3	11.62	7	11.70	11.65	-4	15,702	-0.03%
2019/04/09	0	11.50	1	11.55	11.55	-1	15,248	-0.01%
2019/04/08	5	11.45	62	11.49	11.50	-57	15,241	-0.37%
2019/04/03	0	0.00	0.1	11.40	11.45	-0.1	14,963	0.00%
2019/04/01	0	0.00	13	11.35	11.35	-13	14,644	-0.09%
2019/03/29	0	0.00	59	11.35	11.40	-59	14,299	-0.41%
2019/03/27	2	11.20	18	11.26	11.25	-16	14,018	-0.11%
2019/03/26	0	0.00	8	11.25	11.30	-8	13,886	-0.06%
2019/03/25	0	0.00	111	11.15	11.20	-111	13,959	-0.80%	大賣/鉅額交易
2019/03/22	0	0.00	1	11.10	11.20	-1	13,688	-0.01%
2019/03/21	0	0.00	14	11.15	11.20	-14	13,566	-0.10%
2019/03/20	2	10.90	1	11.05	11.00	1	13,281	0.01%
2019/03/19	0	0.00	0	10.95	10.95	0	13,110	0.00%
2019/03/14	0	0.00	2.1	10.90	10.85	-2.1	12,225	-0.02%
2019/03/12	1	10.95	0	0.00	10.95	1	12,175	0.01%
2019/03/11	10	10.90	12	10.90	10.90	-2	12,076	-0.02%
2019/03/08	0.7	10.80	0	0.00	10.80	0.7	11,937	0.01%
2019/03/07	0	0.00	38	10.85	10.80	-38	12,090	-0.31%
2019/03/04	3	10.70	0.5	10.85	10.85	2.5	12,108	0.02%
2019/02/26	3.3	10.75	0	0.00	10.75	3.3	11,871	0.03%
2019/02/25	0	0.00	315.8	10.70	10.75	-315.8	11,769	-2.68%	大賣/鉅額交易
2019/02/22	10	10.70	0	0.00	10.70	10	11,666	0.09%
2019/02/20	3	10.68	2.7	10.70	10.70	0.3	11,497	0.00%
2019/02/19	2	10.65	0	0.00	10.65	2	11,450	0.02%
2019/02/18	2	10.65	0	0.00	10.70	2	11,541	0.02%
2019/02/15	30	10.60	0	0.00	10.55	30	11,476	0.26%
2019/01/30	0	0.00	3	10.35	10.35	-3	10,953	-0.03%
2019/01/29	0	0.00	1.8	10.35	10.40	-1.8	10,673	-0.02%
2019/01/28	24	10.36	0	0.00	10.35	24	10,572	0.23%
2019/01/24	18	10.28	0	0.00	10.25	18	10,658	0.17%
2019/01/23	1	10.35	0	0.00	10.40	1	10,809	0.01%
2019/01/21	6	10.40	0	0.00	10.40	6	10,717	0.06%
2019/01/16	3	10.32	10	10.30	10.35	-7	11,369	-0.06%
2019/01/15	9	10.45	0	0.00	10.45	9	11,461	0.08%
2019/01/14	26	10.31	0	0.00	10.35	26	11,467	0.23%
2019/01/11	5	10.35	0	0.00	10.40	5	11,585	0.04%
2019/01/10	17	10.36	0	0.00	10.40	17	11,613	0.15%
2019/01/08	0	0.00	1	10.35	10.25	-1	11,849	-0.01%
2019/01/02	3	10.15	0	0.00	10.15	3	12,789	0.02%
2018/12/28	0	10.25	1	10.25	10.30	-1	12,843	-0.01%
2018/12/27	0	0.00	4	10.25	10.25	-4	13,000	-0.03%
2018/12/26	4	10.10	0.1	10.10	10.10	3.9	13,074	0.03%
2018/12/25	3	10.10	3	10.15	10.15	0	13,156	0.00%
2018/12/22	0	10.20	0	0.00	10.20	0	13,447	0.00%
2018/12/21	0	0.00	3	10.25	10.20	-3	13,811	-0.02%
2018/12/18	6	10.20	0	0.00	10.10	6	13,932	0.04%
2018/12/12	6	10.30	0	0.00	10.30	6	13,921	0.04%
2018/12/07	1	10.45	0	0.00	10.45	1	14,213	0.01%
2018/12/03	5	10.70	0	0.00	10.75	5	14,449	0.03%
2018/11/30	0.6	10.60	1	10.60	10.65	-0.4	14,511	0.00%
2018/11/28	0	0.00	1	10.70	10.70	-1	14,441	-0.01%
2018/11/27	1	10.55	0	0.00	10.55	1	14,456	0.01%
2018/11/20	1.9	10.70	0	0.00	10.70	1.9	14,817	0.01%
2018/11/19	1.6	10.75	0	0.00	10.80	1.6	15,032	0.01%
2018/11/13	0	0.00	0	10.65	10.65	0	15,741	0.00%
2018/11/09	0	0.00	0.1	10.70	10.70	-0.1	16,118	0.00%
2018/11/06	0	0.00	17	10.45	10.45	-17	18,515	-0.09%
2018/11/05	0	0.00	12.6	10.36	10.45	-12.6	19,931	-0.06%
2018/11/02	4	10.35	30	10.28	10.40	-26	20,138	-0.13%
2018/10/31	0	0.00	3	10.25	10.50	-3	20,635	-0.01%
2018/10/26	13	10.00	12	10.06	10.10	1	20,889	0.00%
2018/10/25	4	10.00	1	10.00	9.99	3	20,960	0.01%
2018/10/24	20	10.10	22	10.20	10.15	-2	20,792	-0.01%
2018/10/22	20	10.20	20	10.30	10.35	0	20,549	0.00%
2018/10/19	0	0.00	1	10.30	10.30	-1	20,710	0.00%
2018/10/18	0	0.00	1	10.30	10.30	-1	20,641	0.00%
2018/10/17	1	10.30	0	0.00	10.35	1	20,603	0.00%
2018/10/16	1	10.25	0	0.00	10.30	1	20,438	0.00%
2018/10/11	2	10.30	0	0.00	10.25	2	19,780	0.01%
2018/10/08	0	0.00	14.3	10.95	10.95	-14.3	19,294	-0.07%
2018/10/05	0	0.00	1	10.90	10.90	-1	19,275	-0.01%
2018/10/03	0.7	11.05	2	11.05	11.05	-1.3	19,103	-0.01%
2018/10/01	5	11.15	2	11.15	11.15	3	19,122	0.02%
2018/09/28	0.8	11.20	0	0.00	11.15	0.8	19,126	0.00%
2018/09/27	0	0.00	1	11.25	11.25	-1	18,862	-0.01%
2018/09/25	15	11.25	0.1	11.30	11.30	14.9	18,661	0.08%
2018/09/21	2	11.25	0	0.00	11.30	2	18,658	0.01%
2018/09/19	0	0.00	0.8	11.25	11.25	-0.8	18,793	0.00%
2018/09/06	0	0.00	2	11.05	11.05	-2	19,031	-0.01%
2018/09/05	7	10.91	0	10.95	10.90	7	19,075	0.04%
2018/09/04	5.1	11.10	10.7	11.10	11.10	-5.6	19,071	-0.03%
2018/09/03	0	0.00	18.5	11.10	11.10	-18.5	19,238	-0.10%
2018/08/31	0	0.00	1	11.10	11.25	-1	19,246	-0.01%
2018/08/30	10	11.05	140	11.10	11.10	-130	19,199	-0.68%	大賣/鉅額交易
2018/08/29	0	0.00	1	11.05	11.15	-1	19,245	-0.01%
2018/08/28	4	10.95	1	10.90	11.05	3	19,386	0.02%
2018/08/24	1	10.75	0	0.00	10.75	1	19,424	0.01%
2018/08/23	0.4	10.90	5	11.00	10.90	-4.6	19,806	-0.02%
2018/08/22	50	11.00	0	0.00	11.00	50	19,880	0.25%
2018/08/21	20	11.03	3	11.05	11.05	17	18,374	0.09%
2018/08/20	3	11.00	11	10.99	11.05	-8	18,161	-0.04%
2018/08/17	20	10.78	3	10.85	10.85	17	17,957	0.09%
2018/08/15	55	10.80	0	0.00	10.70	55	17,633	0.31%
2018/08/14	3	11.35	4	11.33	11.45	-1	16,894	-0.01%
2018/08/13	140	11.44	0	0.00	11.35	140	15,770	0.89%	大買/鉅額交易
2018/08/10	7	11.50	0	0.00	11.50	7	15,541	0.05%
2018/08/09	0	0.00	176	11.55	11.50	-176	15,550	-1.13%	大賣/鉅額交易
2018/08/08	1	11.40	0	0.00	11.50	1	15,160	0.01%
2018/08/07	2	11.40	0	0.00	11.40	2	15,064	0.01%
2018/08/06	22	11.42	0	0.00	11.35	22	14,842	0.15%
2018/08/02	0	0.00	0	11.40	11.40	0	14,471	0.00%
2018/08/01	15	11.55	0	0.00	11.60	15	14,494	0.10%
2018/07/31	0	0.00	1	11.45	11.50	-1	14,267	-0.01%
2018/07/30	10	11.40	5	11.45	11.40	5	14,102	0.04%
2018/07/25	0	0.00	12.1	11.25	11.20	-12.1	14,011	-0.09%
2018/07/23	10	11.10	0	0.00	11.20	10	14,135	0.07%
2018/07/20	0	0.00	33	11.10	11.15	-33	14,256	-0.23%
2018/07/18	0	0.00	0.3	11.05	11.10	-0.3	14,426	0.00%
2018/07/12	4	11.00	21	11.05	11.15	-17	14,612	-0.12%
2018/07/11	24	10.95	0	0.00	11.05	24	14,661	0.16%
2018/07/05	2	10.90	2	10.95	10.85	0	14,628	0.00%
2018/07/03	0	0.00	2	10.85	10.85	-2	15,026	-0.01%
2018/07/02	0	0.00	2	11.10	10.95	-2	15,111	-0.01%
2018/06/29	0	0.00	3	10.83	11.00	-3	15,100	-0.02%
2018/06/28	0	0.00	3	10.85	10.80	-3	14,921	-0.02%
2018/06/26	0.1	11.10	1	11.10	11.10	-0.9	14,904	-0.01%
2018/06/22	0	0.00	1	11.10	11.10	-1	14,936	-0.01%
2018/06/21	0	0.00	2	11.13	11.15	-2	14,835	-0.01%
2018/06/19	23	11.05	2.1	11.10	11.10	20.9	15,091	0.14%
2018/06/15	30	11.10	0.5	11.15	11.20	29.5	14,973	0.20%
2018/06/13	4	11.30	0.6	11.25	11.35	3.4	14,516	0.02%
2018/06/12	10	11.35	0	0.00	11.35	10	15,072	0.07%
2018/06/11	29	11.35	0.5	11.35	11.40	28.5	15,079	0.19%
2018/06/08	0	0.00	3	11.35	11.45	-3	15,216	-0.02%
2018/06/07	30	11.38	0	0.00	11.45	30	16,149	0.19%
2018/06/05	1.4	11.20	0.6	11.20	11.30	0.8	16,375	0.01%
2018/06/01	0	0.00	16.3	11.10	11.10	-16.3	16,327	-0.10%
2018/05/31	0	0.00	30	11.09	11.10	-30	16,213	-0.19%
2018/05/30	2	10.75	0	0.00	10.70	2	15,760	0.01%
2018/05/25	0	0.00	3	10.95	11.00	-3	15,885	-0.02%
2018/05/24	0	0.00	6	10.85	10.90	-6	16,135	-0.04%
2018/05/23	0	10.75	0	0.00	10.80	0	16,288	0.00%
2018/05/22	0	0.00	1	10.90	10.85	-1	16,481	-0.01%
2018/05/17	0	0.00	2	10.73	10.65	-2	16,856	-0.01%
2018/05/15	1	10.70	0	0.00	10.65	1	17,022	0.01%
2018/05/14	0	0.00	6	10.73	10.75	-6	17,645	-0.03%
2018/05/11	5	10.65	1	10.65	10.70	4	17,740	0.02%
2018/05/10	4	10.55	41	10.60	10.55	-37	17,689	-0.21%
2018/05/09	15	10.55	1	10.55	10.50	14	17,672	0.08%
2018/05/08	20	10.55	0	0.00	10.55	20	17,738	0.11%
2018/05/07	0	0.00	7	10.60	10.50	-7	17,840	-0.04%
2018/05/04	20	10.55	0	0.00	10.55	20	17,927	0.11%
2018/05/02	0	0.00	5	10.70	10.70	-5	17,978	-0.03%
2018/04/30	0	0.00	8	10.65	10.70	-8	18,208	-0.04%
2018/04/27	0.7	10.55	0	0.00	10.60	0.7	18,182	0.00%
2018/04/24	0	0.00	1	10.55	10.55	-1	18,617	-0.01%
2018/04/23	0	0.00	11.8	10.60	10.60	-11.8	18,690	-0.06%
2018/04/20	0.9	10.55	0	0.00	10.60	0.9	18,896	0.00%
2018/04/19	0	0.00	5	10.55	10.60	-5	19,042	-0.03%
2018/04/18	0	0.00	0.5	10.45	10.50	-0.5	19,081	0.00%
2018/04/17	0	0.00	8.4	10.40	10.40	-8.4	19,199	-0.04%
2018/04/13	2	10.60	0	0.00	10.60	2	19,288	0.01%
2018/04/12	0	0.00	1	10.55	10.60	-1	19,528	-0.01%
2018/04/11	8	10.54	0	0.00	10.60	8	19,645	0.04%
2018/04/10	0	0.00	31	10.55	10.60	-31	19,581	-0.16%
2018/04/09	3	10.30	7.9	10.31	10.40	-4.9	19,446	-0.03%
2018/03/31	1	10.30	0	0.00	10.35	1	19,139	0.01%
2018/03/30	0	0.00	11	10.35	10.40	-11	19,229	-0.06%
2018/03/29	0	10.30	0	0.00	10.30	0	19,139	0.00%
2018/03/28	0	0.00	4	10.35	10.40	-4	18,883	-0.02%
2018/03/27	6	10.45	1	10.50	10.50	5	18,992	0.03%
2018/03/26	32	10.31	0	0.00	10.45	32	18,924	0.17%
2018/03/23	4	10.35	4	10.30	10.35	0	18,935	0.00%
2018/03/22	0	0.00	2	10.50	10.60	-2	18,724	-0.01%
2018/03/21	16	10.48	0	0.00	10.50	16	18,542	0.09%
2018/03/20	3	10.55	5	10.58	10.60	-2	18,676	-0.01%
2018/03/19	0	0.00	5	10.70	10.70	-5	18,817	-0.03%
2018/03/16	5	10.50	11	10.65	10.80	-6	18,913	-0.03%
2018/03/15	2	10.60	4	10.55	10.55	-2	18,450	-0.01%
2018/03/14	0	0.00	7	10.56	10.55	-7	18,302	-0.04%
2018/03/13	0	0.00	91.8	10.36	10.50	-91.8	18,071	-0.51%
2018/03/12	1.1	10.09	10	10.15	10.15	-8.9	17,094	-0.05%
2018/03/09	0	0.00	60	10.10	10.05	-60	17,108	-0.35%
2018/03/08	0	0.00	2	10.05	10.05	-2	17,204	-0.01%
2018/03/07	0	0.00	53.4	10.09	10.10	-53.4	17,557	-0.30%
2018/03/06	0	0.00	2	10.05	10.05	-2	17,602	-0.01%
2018/03/02	75	10.05	75	10.05	10.05	0	17,842	0.00%
2018/02/27	11	10.17	59.5	10.20	10.10	-48.5	17,676	-0.27%
2018/02/26	5	10.20	2	10.18	10.20	3	17,440	0.02%
2018/02/23	1	10.15	0	0.00	10.15	1	17,077	0.01%
2018/02/22	7	10.03	16.7	10.05	10.10	-9.7	17,039	-0.06%
2018/02/21	0	0.00	4	10.00	10.00	-4	16,915	-0.02%
2018/02/12	1	9.73	9	9.75	9.71	-8	16,565	-0.05%
2018/02/08	4	9.67	0	0.00	9.70	4	16,265	0.02%
2018/02/07	0	0.00	15	9.76	9.75	-15	16,245	-0.09%
2018/02/06	21	9.61	0	0.00	9.53	21	15,977	0.13%
2018/02/05	2	9.88	0	0.00	9.86	2	15,254	0.01%
2018/02/01	2	10.00	0	0.00	10.00	2	15,176	0.01%
2018/01/31	23	9.96	0	0.00	10.05	23	15,173	0.15%
2018/01/30	34	10.00	0	0.00	9.99	34	14,967	0.23%
2018/01/29	22	10.05	0	10.05	10.10	22	14,879	0.15%
2018/01/26	20	10.05	1	10.05	10.10	19	14,759	0.13%
2018/01/25	20	10.00	2	10.10	10.10	18	14,720	0.12%
2018/01/24	0	0.00	53	10.00	10.05	-53	14,519	-0.37%
2018/01/23	50	10.10	0	0.00	10.10	50	14,263	0.35%
2018/01/22	0	0.00	50	10.20	10.20	-50	14,161	-0.35%
2018/01/18	0	0.00	12	10.15	10.15	-12	13,873	-0.09%
2018/01/17	0.9	10.10	1	10.05	10.15	-0.1	13,623	0.00%
2018/01/16	0	0.00	4.3	10.08	10.10	-4.3	13,439	-0.03%
2018/01/15	0	0.00	1	9.98	10.00	-1	13,237	-0.01%
2018/01/11	11	9.92	0	0.00	9.84	11	12,826	0.09%
2018/01/10	50	9.96	0	0.00	9.97	50	12,842	0.39%
2018/01/09	5	9.96	16	9.95	9.97	-11	12,807	-0.09%
2018/01/08	0	0.00	3.1	9.94	10.00	-3.1	12,886	-0.02%
2018/01/05	0	0.00	5	9.73	9.80	-5	12,640	-0.04%
2018/01/04	0	0.00	10.7	9.72	9.73	-10.7	12,705	-0.08%