加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    613
  • 漲跌
    ▲9
  • 漲幅
    +1.49%
  • 成交量
    7,007張
  • 產業
    上市 半導體類股

  • 1933人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關－亞東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東 券商分點個股進出

亞東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2614.1598.6612.1603.03613.002.15,4010.04%
2024/06/252.6602.2000.00604.002.65,3530.05%
2024/06/24111.1610.0200.00617.00111.15,3372.08% 大買/鉅額交易
2024/06/2100.001615.00618.00-15,316-0.02%
2024/06/200.2618.500.2620.98619.0005,3120.00%
2024/06/190.2623.990.4626.21629.00-0.25,2760.00%
2024/06/1800.000.3616.28617.00-0.35,261-0.01%
2024/06/170.1617.000.1616.00622.0005,3170.00%
2024/06/140613.000.1611.75614.00-0.15,3850.00%
2024/06/1200.000.4606.57607.00-0.45,510-0.01%
2024/06/110.1599.000600.00595.0005,5310.00%
2024/06/070602.8600.00606.0005,5750.00%
2024/06/060.2608.130605.00606.000.25,6050.00%
2024/06/0514601.146.2600.59605.007.85,6360.14%
2024/06/040.1594.950600.00595.000.15,7930.00%
2024/06/030.5596.0000.00598.000.55,7980.01%
2024/05/311.4599.7300.00593.001.45,7840.02%
2024/05/3000.000611.13605.0005,6710.00%
2024/05/290616.000625.00611.0005,6710.00%
2024/05/280.1612.251.3627.21623.00-1.25,670-0.02%
2024/05/270.3619.272.1625.92607.00-1.75,627-0.03%
2024/05/240615.9800.00610.0005,6580.00%
2024/05/2300.000.1619.54624.00-0.15,6030.00%
2024/05/221.1605.076612.00614.00-4.95,580-0.09%
2024/05/210.1604.992607.49606.00-1.95,609-0.03%
2024/05/200604.505.1609.37612.00-5.15,647-0.09%
2024/05/170.1601.120.1598.33603.000.15,8520.00%
2024/05/160.2587.552585.50591.00-1.86,010-0.03%
2024/05/150.1580.9600.00579.000.16,0200.00%
2024/05/140.2583.4100.00583.000.26,0560.00%
2024/05/134.3585.2200.00587.004.36,0740.07%
2024/05/101589.0000.00588.0016,0080.02%
2024/05/091.1595.300597.00592.001.15,9430.02%
2024/05/080.2605.772608.96605.00-1.85,888-0.03%
2024/05/077637.579.1639.76640.00-2.15,759-0.04%
2024/05/061.1639.932.1638.48635.00-15,729-0.02%
2024/05/030622.671.1632.85634.00-15,730-0.02%
2024/05/026615.996617.00616.0005,6860.00%
2024/04/304621.500617.00618.0045,6400.07%
2024/04/290617.672.1621.95625.00-2.15,641-0.04%
2024/04/260.1600.0000.00603.000.15,5940.00%
2024/04/250599.003596.00597.00-35,590-0.05%
2024/04/241.2595.9500.00601.001.25,5850.02%
2024/04/231575.983581.00583.00-25,663-0.04%
2024/04/220580.336580.67574.00-65,682-0.10%
2024/04/190.2593.642598.00588.00-1.85,753-0.03%
2024/04/170616.002622.00621.00-25,682-0.04%
2024/04/160606.0024606.50602.00-245,653-0.42%
2024/04/128622.130.3624.68630.007.85,6120.14%
2024/04/110609.3600.00615.0005,5460.00%
2024/04/1024607.872.2608.91606.0021.85,5280.39%
2024/04/090592.9400.00596.0005,5100.00%
2024/04/080594.002593.01591.00-25,484-0.04%
2024/04/0300.000591.00596.0005,4690.00%
2024/04/020593.3300.00594.0005,4650.00%
2024/04/017.1592.706589.00589.001.15,4700.02%
2024/03/291607.002.1605.23604.00-1.15,439-0.02%
2024/03/280591.141.3590.93589.00-1.35,347-0.02%
2024/03/270.1590.001592.97591.00-0.95,350-0.02%
2024/03/260.1581.402576.50583.00-1.95,435-0.04%
2024/03/256590.006589.00589.0005,4320.00%
2024/03/222589.5000.00594.0025,4620.04%
2024/03/2100.001.1596.27596.00-1.15,462-0.02%
2024/03/203607.665611.59595.00-25,459-0.04%
2024/03/194592.751596.90596.0035,4270.05%
2024/03/182.1597.954.3602.93605.00-2.25,375-0.04%
2024/03/150576.001574.00570.00-15,260-0.02%
2024/03/140.1577.0000.00576.000.15,2320.00%
2024/03/133.7584.470585.14584.003.65,1670.07%
2024/03/121.1587.472589.50594.00-0.95,090-0.02%
2024/03/111582.002582.00582.00-15,075-0.02%
2024/03/087612.429.1610.78592.00-2.15,034-0.04%
2024/03/073593.012597.98598.0014,8480.02%
2024/03/062592.460588.00594.0024,7620.04%
2024/03/052590.011593.00593.0014,7230.02%
2024/03/048.2596.573592.01592.005.24,7370.11%
2024/03/013603.014610.26599.00-14,684-0.02%
2024/02/2900.009.7602.90601.00-9.74,678-0.21%
2024/02/273596.788.4604.76605.00-5.34,587-0.12%
2024/02/260582.431587.00584.00-14,417-0.02%
2024/02/236583.502.3589.88580.003.74,4060.08%
2024/02/2214.2579.884577.74584.0010.24,3510.24%
2024/02/216.1568.990569.94569.006.14,2960.14%
2024/02/203586.7710.6598.37587.00-7.64,234-0.18%
2024/02/1912549.9416.1534.09550.00-4.14,004-0.10%
2024/02/160508.880507.00514.0003,8540.00%
2024/02/158.1500.187504.86506.001.13,8430.03%
2024/02/056496.016501.00506.0003,7790.00%
2024/02/0200.001515.00515.00-13,707-0.03%
2024/02/016515.0012512.00515.00-63,753-0.16%
2024/01/307512.146508.01508.0013,9420.03%
2024/01/2900.000516.50520.0003,9970.00%
2024/01/260.1520.000518.22520.000.14,0390.00%
2024/01/250523.501527.91528.00-14,121-0.02%
2024/01/240523.0000.00526.0004,2730.00%
2024/01/230523.9000.00523.0004,3520.00%
2024/01/225514.6000.00518.0054,4690.11%
2024/01/196516.0000.00515.0064,4530.13%
2024/01/180511.0000.00513.0004,4530.00%
2024/01/172.1513.120.1513.00511.0024,4490.04%
2024/01/162.1530.951.3532.31533.000.84,3260.02%
2024/01/154530.983.3529.88534.000.84,3000.02%
2024/01/120507.9700.00510.0004,1950.00%
2024/01/116502.006502.00502.0004,1630.00%
2024/01/1000.000498.67502.0004,2060.00%
2024/01/080499.860499.00500.0004,2020.00%
2024/01/050491.443491.67490.00-34,174-0.07%
2024/01/042497.0000.00495.0024,1490.05%
2024/01/030502.500.1506.00499.50-0.14,1690.00%
2024/01/0200.000512.50510.0004,1740.00%
2023/12/290511.1300.00517.0004,1840.00%
2023/12/2800.000511.00510.0004,1900.00%
2023/12/270.1512.981.1510.14511.00-0.94,209-0.02%
2023/12/260507.000507.00510.0004,2080.00%
2023/12/251501.000501.80504.0014,2660.02%
2023/12/220503.506502.33506.00-64,297-0.14%
2023/12/217.1498.742493.00494.505.14,2770.12%
2023/12/207511.006.1514.97514.000.94,1820.02%
2023/12/191515.0000.00510.0014,1390.02%
2023/12/180518.670.1519.38519.00-0.14,1030.00%
2023/12/1500.000.1516.00515.00-0.14,1070.00%
2023/12/147512.717516.00516.0004,1170.00%
2023/12/1300.002516.00517.00-24,121-0.05%
2023/12/1200.000.1512.00514.00-0.14,2110.00%
2023/12/116505.006509.00510.0004,2550.00%
2023/12/080509.000510.00508.0004,2900.00%
2023/12/070508.331510.00509.00-14,317-0.02%
2023/12/060505.3800.00511.0004,3370.00%
2023/12/051501.0100.00503.0014,3520.02%
2023/12/040510.5000.00514.0004,3550.00%
2023/11/3000.000509.00511.0004,4050.00%
2023/11/291.4509.582.4511.42512.00-0.94,390-0.02%
2023/11/2800.000500.17502.0004,3410.00%
2023/11/273508.650.2512.61503.002.84,3210.06%
2023/11/230499.502500.00496.00-24,216-0.05%
2023/11/221494.001496.00499.0004,2090.00%
2023/11/211494.000494.25492.5014,2030.02%
2023/11/200495.500.1490.00491.50-0.14,1880.00%
2023/11/170493.5000.00495.0004,1460.00%
2023/11/1600.000483.97485.0004,1260.00%
2023/11/1500.000.1492.09491.50-0.14,1290.00%
2023/11/1400.001.1489.91489.00-1.14,123-0.03%
2023/11/136486.007.1490.10487.50-1.14,126-0.03%
2023/11/090.1483.377.2483.28483.00-7.14,136-0.17%
2023/11/0815.2473.108.1478.01477.507.14,1010.17%
2023/11/0700.002498.00499.00-23,946-0.05%
2023/11/063493.311496.50496.0023,9280.05%
2023/11/0300.003.1485.40478.00-3.13,984-0.08%
2023/11/025478.438.6480.56485.00-3.63,998-0.09%
2023/11/0100.005.2467.24470.00-5.23,903-0.13%
2023/10/311456.996.1454.44454.50-5.13,765-0.14%
2023/10/301.1455.849.2451.99452.00-8.23,723-0.22%
2023/10/270430.1900.00432.0003,6560.00%
2023/10/260428.0000.00429.5003,7370.00%
2023/10/2500.001436.00435.50-13,729-0.03%
2023/10/2400.004426.01429.50-43,730-0.11%
2023/10/231430.044432.00430.50-33,741-0.08%
2023/10/201435.0110437.00440.00-93,732-0.24%
2023/10/192439.000434.25438.5023,7260.05%
2023/10/180435.506433.50436.00-63,727-0.16%
2023/10/172.1428.280431.86430.002.13,6960.06%
2023/10/161429.560431.00431.5013,7250.03%
2023/10/130435.7500.00436.5003,7510.00%
2023/10/122432.2500.00432.0023,7790.05%
2023/10/1100.005438.40437.00-53,800-0.13%
2023/10/060434.250.4435.50431.50-0.43,805-0.01%
2023/10/058.4439.070437.50440.508.43,8180.22%
2023/10/046428.501428.02431.5053,9400.13%
2023/10/030434.500433.00431.0004,0180.00%
2023/10/0200.001.1428.07428.00-1.14,057-0.03%
2023/09/286.1422.845424.00423.001.14,1320.03%
2023/09/270424.000.1428.00429.50-0.14,1240.00%
2023/09/262428.000434.25427.0024,1710.05%
2023/09/255442.002439.75440.0034,2300.07%
2023/09/2212437.5013433.88437.50-14,408-0.02%
2023/09/210429.001.4432.86433.00-1.44,432-0.03%
2023/09/202.1432.610437.81431.502.14,4350.05%
2023/09/193441.511444.00445.5024,4200.05%
2023/09/184452.252457.00447.5024,3660.05%
2023/09/158.4463.6616.1460.65464.00-7.74,354-0.18%
2023/09/1400.005449.70449.50-54,251-0.12%
2023/09/132438.502.2437.44438.50-0.24,2200.00%
2023/09/1200.008.1432.49434.00-8.14,251-0.19%
2023/09/116428.506.1430.49428.50-0.14,2900.00%
2023/09/086427.500.6425.58427.505.44,3060.13%
2023/09/076427.006427.00427.0004,3180.00%
2023/09/050.5418.408418.31422.00-7.54,359-0.17%
2023/09/043411.5000.00410.5034,3450.07%
2023/09/0100.001.1403.77403.00-1.14,384-0.03%
2023/08/310.1403.001401.00399.50-0.94,409-0.02%
2023/08/306396.006.2397.01397.00-0.24,4320.00%
2023/08/2800.000.1395.00393.50-0.14,4990.00%
2023/08/251393.000.1393.50392.5014,5610.02%
2023/08/2400.001.1391.00390.00-1.14,589-0.02%
2023/08/221383.002385.50382.50-14,647-0.02%
2023/08/217.2382.286381.50381.501.24,7050.02%
2023/08/1700.002386.50388.50-24,666-0.04%
2023/08/160.2387.752388.25389.50-1.84,668-0.04%
2023/08/159391.227390.00390.0024,6410.04%
2023/08/140.1390.862391.75390.50-1.94,662-0.04%
2023/08/110.1398.002395.00395.00-1.94,734-0.04%
2023/08/106.1394.526397.50393.500.14,7340.00%
2023/08/099.3400.514402.63397.005.34,7760.11%
2023/08/084417.751417.50417.5034,6650.06%
2023/08/075425.003427.00427.5024,6660.04%
2023/08/0400.000427.50425.0004,8270.00%
2023/08/023432.150437.50432.0034,8730.06%
2023/08/016.2429.237433.64437.00-0.84,858-0.02%
2023/07/3111427.027432.43424.0044,7660.08%
2023/07/276414.986412.50415.0004,6850.00%
2023/07/2512408.2512411.75408.0004,7250.00%
2023/07/2400.002407.25405.50-24,766-0.04%
2023/07/211403.001407.00408.0004,8170.00%
2023/07/200.1409.502409.75409.50-1.94,892-0.04%
2023/07/191.1405.0000.00404.501.14,8970.02%
2023/07/172409.000.5408.00406.001.64,8560.03%
2023/07/140.1412.0011.1403.99409.00-11.14,847-0.23%
2023/07/123394.005394.50394.50-24,776-0.04%
2023/07/1115.2398.441402.00397.0014.24,7520.30%
2023/07/101431.004.1432.96430.50-3.14,636-0.07%
2023/07/070.3430.746429.92435.50-5.74,596-0.12%
2023/07/061.1437.321435.50435.500.14,6310.00%
2023/07/056437.500438.00438.5064,5880.13%
2023/07/040.1440.0010.5437.08440.50-10.44,554-0.23%
2023/07/0313.1422.867.1425.09425.0064,5760.13%
2023/06/3080.8427.557426.21426.5073.84,6131.60%
2023/06/297.2462.6300.00456.007.24,4640.16%
2023/06/281457.000.6457.95459.000.54,5390.01%
2023/06/2700.000.1455.50452.00-0.14,5460.00%
2023/06/260446.502451.25450.00-24,538-0.04%
2023/06/210.1445.0400.00450.000.14,5710.00%
2023/06/205454.5010453.00449.00-54,565-0.11%
2023/06/192.2453.988456.06455.00-5.94,597-0.13%
2023/06/1612458.0017.1456.90458.00-5.14,555-0.11%
2023/06/1520.1452.229450.00450.0011.14,5100.25%
2023/06/146.1461.0000.00460.506.14,5360.13%
2023/06/1300.004.1462.87466.50-4.14,576-0.09%
2023/06/1234.2461.210461.50455.0034.24,6200.74%
2023/06/092467.501.1462.16463.000.94,6150.02%
2023/06/080.1451.0011454.50455.50-114,603-0.24%
2023/06/079452.448.2454.74456.000.84,6170.02%
2023/06/066444.506441.50444.5004,5890.00%
2023/06/0512.1438.0013.1439.48438.00-1.14,618-0.02%
2023/06/0200.001.1429.45431.00-1.14,652-0.02%
2023/05/3110426.803.1425.84425.5074,7260.15%
2023/05/301419.001423.50423.5004,7220.00%
2023/05/291.1420.982423.50423.50-14,777-0.02%
2023/05/2600.000.6418.33416.50-0.64,888-0.01%
2023/05/256413.506416.50414.0004,9330.00%
2023/05/241404.051407.00407.5004,9640.00%
2023/05/230.1408.0000.00409.000.15,0550.00%
2023/05/222.5409.3400.00408.002.55,1110.05%
2023/05/188404.759.1407.77407.50-1.15,180-0.02%
2023/05/179.6399.556402.00400.503.65,2470.07%
2023/05/166406.006408.50406.0005,3000.00%
2023/05/150.4401.1000.00400.500.45,3310.01%
2023/05/120.1412.0500.00411.000.15,3270.00%
2023/05/112.2421.691424.90415.501.15,3840.02%
2023/05/105432.078.1438.13424.00-35,638-0.05%
2023/05/093.5416.181416.50417.002.55,5700.04%
2023/05/0800.002434.00429.00-25,560-0.04%
2023/05/0500.0014426.86428.00-145,614-0.25%
2023/05/032424.0000.00426.5025,8110.03%
2023/05/0200.004425.63425.50-45,948-0.07%
2023/04/2812.1415.523419.67418.509.16,0180.15%
2023/04/276.1409.136412.00410.500.15,9890.00%
2023/04/2600.001412.13412.00-15,961-0.02%
2023/04/2517.1422.5923412.70409.00-5.95,953-0.10%
2023/04/241439.500442.00438.5015,9360.02%
2023/04/216.1443.437447.64436.00-0.95,995-0.02%
2023/04/201.1446.0000.00445.001.16,0970.02%
2023/04/1900.000.1450.00450.00-0.16,2180.00%
2023/04/181.2452.0000.00451.001.26,3300.02%
2023/04/1400.003.3458.58459.00-3.36,532-0.05%
2023/04/133.3450.6500.00450.003.36,6660.05%
2023/04/127457.503460.49455.5046,6830.06%
2023/04/1120459.7514.5460.82463.505.56,6890.08%
2023/04/102447.507.2447.72447.50-5.26,669-0.08%
2023/04/0700.007.1438.58439.00-7.16,821-0.10%
2023/04/0620.1436.2114437.36435.506.16,8170.09%
2023/03/311430.0012.3429.50431.50-11.26,737-0.17%
2023/03/301.1411.672415.75415.00-16,736-0.01%
2023/03/293.3421.4200.00414.003.36,8120.05%
2023/03/280.1428.5000.00425.500.16,8600.00%
2023/03/2710.1435.461430.50430.509.17,0050.13%
2023/03/243435.833434.00436.5007,1420.00%
2023/03/234431.004434.50433.0007,1470.00%
2023/03/227432.006430.50430.5017,1720.01%
2023/03/217431.7900.00429.0077,1410.10%
2023/03/206430.0000.00430.0067,1580.08%
2023/03/1700.0011425.32434.50-117,157-0.15%
2023/03/166415.660417.00417.5067,1360.08%
2023/03/158424.889431.44418.00-17,188-0.01%
2023/03/142421.491421.01420.0017,2040.01%
2023/03/1300.002423.00428.00-27,234-0.03%
2023/03/1012.1423.4914427.71424.00-1.97,206-0.03%
2023/03/092429.002431.50428.0007,2050.00%
2023/03/080.1426.005426.00429.50-57,242-0.07%
2023/03/0718.3430.4719425.08430.50-0.87,206-0.01%
2023/03/061422.0025422.60422.00-247,140-0.34%
2023/03/033410.500.1410.00410.502.97,0770.04%
2023/03/0217410.2900.00409.50177,0840.24%
2023/03/0120414.081.1411.21415.50197,0550.27%
2023/02/240409.0000.00407.5007,0120.00%
2023/02/235412.5000.00409.0056,9140.07%
2023/02/222410.5310.1410.53409.00-86,947-0.12%
2023/02/210.2422.1732419.61425.00-31.96,990-0.46%
2023/02/206.1406.521409.50407.505.16,9700.07%
2023/02/1717402.740404.00404.50176,9580.24%
2023/02/1618400.613.2399.38402.0014.86,9930.21%
2023/02/152397.742402.00398.0007,1320.00%
2023/02/1400.002397.50398.50-27,327-0.03%
2023/02/132383.502382.00380.5007,3300.00%
2023/02/100.1378.002384.00383.50-1.97,378-0.03%
2023/02/094.1388.0023.1386.59381.50-197,337-0.26%
2023/02/0812.1381.1415.2391.01390.00-3.27,240-0.04%
2023/02/0700.001363.50364.00-16,950-0.01%
2023/02/061.1358.000.1358.00356.0016,8440.01%
2023/02/031357.008.1360.93363.00-7.16,795-0.10%
2023/02/0200.004360.50361.00-46,735-0.06%
2023/02/012353.752.1357.38353.50-0.16,6850.00%
2023/01/3110361.502.2359.66355.007.96,5990.12%
2023/01/3000.001354.50351.00-16,480-0.02%
2023/01/1712347.0013.2347.99348.00-1.26,437-0.02%
2023/01/167.4345.8126346.56345.00-18.66,453-0.29%
2023/01/137343.8637346.00346.00-306,440-0.47%
2023/01/1215345.6013346.69344.5026,4220.03%
2023/01/117346.4317350.03350.50-106,390-0.16%
2023/01/105344.501342.50347.0046,4180.06%
2023/01/0931.1348.3231.1351.14348.5006,3610.00%
2023/01/0613.4351.9358.4348.50352.00-456,281-0.72%
2023/01/0518.3340.0712339.71339.006.36,1880.10%
2023/01/0428332.4612.1334.70335.5015.96,1550.26%
2023/01/0323.1331.8425.2327.83334.50-2.16,088-0.03%
2022/12/301320.000.6315.50315.500.45,9500.01%
2022/12/2915316.7713313.04317.5025,9410.03%
2022/12/282311.003314.50309.00-15,965-0.02%
2022/12/2717320.1515.1322.15319.001.95,9440.03%
2022/12/2600.003.1304.66306.50-3.15,770-0.05%
2022/12/232298.0000.00301.5025,7940.03%
2022/12/2200.002303.00302.00-25,818-0.03%
2022/12/211299.500.3298.00298.000.75,7780.01%
2022/12/202304.250.1309.50300.001.95,6980.03%
2022/12/191307.001.1310.32309.00-0.15,6120.00%
2022/12/1600.002.3311.74314.50-2.35,454-0.04%
2022/12/1400.004.1303.88307.00-4.15,387-0.08%
2022/12/1300.002.1297.95295.50-2.15,388-0.04%
2022/12/121.1296.362293.75296.50-0.95,403-0.02%
2022/12/0900.002300.00299.00-25,433-0.04%
2022/12/084297.000.1297.00297.503.95,4260.07%
2022/12/0700.004.6300.80305.00-4.65,379-0.09%
2022/12/0600.000.1297.00298.50-0.15,2720.00%
2022/12/052296.252300.00300.5005,2060.00%
2022/12/0200.000.1299.00299.00-0.15,2020.00%
2022/12/012298.0000.00297.0025,2320.04%
2022/11/301290.504298.50298.50-35,189-0.06%
2022/11/290.1290.0000.00293.000.15,1840.00%
2022/11/256.1295.911.1297.50294.5055,2300.10%
2022/11/241298.003.1297.73302.00-2.15,231-0.04%
2022/11/232.1292.2400.00291.002.15,1980.04%
2022/11/221.3294.071.1294.55295.000.25,1910.00%
2022/11/211.1298.0000.00298.001.15,1740.02%
2022/11/181300.564.2312.14301.50-3.25,173-0.06%
2022/11/174.2304.121307.00307.003.25,0840.06%
2022/11/1600.001.2306.87307.00-1.24,961-0.02%
2022/11/152.1298.511.1298.52301.0014,8870.02%
2022/11/140.1295.501.1296.18298.00-14,889-0.02%
2022/11/112.1304.355.3303.55298.00-3.24,831-0.07%
2022/11/1025.1288.5518.2289.06290.0074,6790.15%
2022/11/091.1278.865.4284.31285.00-4.34,429-0.10%
2022/11/081.2265.841258.50259.500.24,3380.01%
2022/11/071255.002.1256.45255.50-1.14,291-0.03%
2022/11/0400.001.1247.23247.50-1.14,337-0.03%
2022/11/031240.501243.50245.0004,4130.00%
2022/11/0200.001247.00246.00-14,451-0.02%
2022/11/010.1245.001.1244.91243.50-14,585-0.02%
2022/10/3100.001.1241.91241.00-1.14,625-0.02%
2022/10/282.2229.612233.50237.000.24,6860.00%
2022/10/2600.001235.00235.00-14,779-0.02%
2022/10/255.1242.0812244.29235.50-6.94,815-0.14%
2022/10/241247.0011252.04246.00-104,810-0.21%
2022/10/2118.1248.9823.4246.73246.00-5.34,818-0.11%
2022/10/2000.001245.50245.50-14,827-0.02%
2022/10/194.4245.2360245.22244.00-55.64,821-1.15%
2022/10/183.1243.842242.75243.001.14,7950.02%
2022/10/1720240.5021247.52249.00-14,785-0.02%
2022/10/141243.5036241.18242.50-354,779-0.73%
2022/10/131.2235.0820235.80233.00-18.84,841-0.39%
2022/10/125235.402237.75237.0034,8320.06%
2022/10/111228.521232.00236.5004,8080.00%
2022/10/071240.001237.00238.5004,8490.00%
2022/10/0638240.5800.00240.50384,9010.78%
2022/10/051237.5013.1237.04238.50-12.14,951-0.24%
2022/10/041228.001.1228.50228.00-0.15,1210.00%
2022/10/031.2215.421218.00217.500.25,2350.00%
2022/09/3000.005216.60219.00-55,390-0.09%
2022/09/291216.502218.75213.50-15,459-0.02%
2022/09/282219.0022216.02214.50-205,558-0.36%
2022/09/263.1221.5710223.10222.50-6.95,645-0.12%
2022/09/233237.831235.50235.5025,7090.04%
2022/09/223.1236.824241.13239.50-0.95,766-0.02%
2022/09/212.1243.293245.17243.50-0.95,768-0.02%
2022/09/204.3247.153246.17243.501.35,7990.02%
2022/09/190250.503248.50249.50-35,779-0.05%
2022/09/161.2254.4200.00253.001.25,7910.02%
2022/09/1500.001.1258.73260.50-1.15,838-0.02%
2022/09/141255.5000.00258.0015,9800.02%
2022/09/133265.0000.00263.0036,0330.05%
2022/09/1200.001266.50266.50-16,114-0.02%
2022/09/083251.173.1256.58259.00-0.16,2000.00%
2022/09/071.1244.314254.00254.50-2.96,170-0.05%
2022/09/062.1250.761254.50251.501.16,1470.02%
2022/09/054249.883252.00252.5016,1680.02%
2022/09/010.1259.001259.00258.50-0.96,144-0.01%
2022/08/311256.502262.00263.50-16,149-0.02%
2022/08/292.1256.6400.00259.002.16,1370.03%
2022/08/262.2268.580.1270.50265.002.16,1340.03%
2022/08/251268.501.1264.61269.50-0.16,1490.00%
2022/08/241261.001262.00260.0006,1800.00%
2022/08/232.1262.4800.00261.002.16,2220.03%
2022/08/223269.993266.17266.0006,2460.00%
2022/08/191.1271.526.4271.98270.00-5.46,270-0.09%
2022/08/183266.671265.00267.0026,2400.03%
2022/08/172.1264.241261.00265.001.16,2400.02%
2022/08/165265.304262.75262.0016,2200.02%
2022/08/154263.885266.10267.50-16,238-0.02%
2022/08/124259.005261.80261.50-16,210-0.02%
2022/08/111.1256.954.1257.86257.50-36,208-0.05%
2022/08/107252.074247.63245.5036,1550.05%
2022/08/093258.334258.99260.00-16,106-0.02%
2022/08/084254.139.1250.71256.50-5.16,109-0.08%
2022/08/055249.001247.50247.5046,0060.07%
2022/08/041.1246.951243.50247.000.16,0220.00%
2022/08/032249.003.2249.05249.50-1.25,979-0.02%
2022/08/022.2253.860.1252.00250.502.16,0170.03%
2022/08/012261.251263.00262.0015,9740.02%
2022/07/292.1261.371.1265.00265.0015,9700.02%
2022/07/282264.251.1262.55262.500.95,9910.02%
2022/07/271259.003264.33264.50-26,037-0.03%
2022/07/260259.001262.00261.50-16,058-0.02%
2022/07/251.1261.0300.00262.001.16,2100.02%
2022/07/227.1266.783266.50266.004.16,2780.06%
2022/07/211.2265.643267.00269.50-1.86,304-0.03%
2022/07/200.1259.002.1258.74258.00-2.16,263-0.03%
2022/07/190248.0000.00250.5006,2050.00%
2022/07/181.1249.035250.00249.00-3.96,242-0.06%
2022/07/152243.682249.25245.0006,2380.00%
2022/07/140237.001241.00241.00-16,162-0.02%
2022/07/136.2241.159240.61238.50-2.96,096-0.05%
2022/07/129.3238.216239.67234.503.36,0010.05%
2022/07/1111.2300.4111.2299.87300.5005,7660.00%
2022/07/0800.0019.2295.26300.00-19.25,643-0.34%
2022/07/0713.3278.115274.60279.508.35,5010.15%
2022/07/062.3289.363278.33278.00-0.75,462-0.01%
2022/07/0511.2290.739.4294.00292.001.85,3660.03%
2022/07/048.1294.136294.42296.002.15,3170.04%
2022/07/015.3292.373292.17288.502.35,2700.04%
2022/06/303.2302.751302.00302.002.25,2050.04%
2022/06/291311.053311.00310.00-25,131-0.04%
2022/06/286.3319.3800.00315.006.35,0560.12%
2022/06/272.1328.675329.70330.00-2.95,012-0.06%
2022/06/243.2322.911325.00325.002.24,9960.04%
2022/06/230.1325.007.3324.21326.00-7.34,994-0.15%
2022/06/2218.1332.526.3322.54321.0011.84,9290.24%
2022/06/219.4343.6800.00346.009.44,8480.19%
2022/06/200.1344.002340.75341.50-1.94,829-0.04%
2022/06/175.1354.302.3357.17352.002.84,8660.06%
2022/06/160.1370.000.1374.50366.5004,8250.00%
2022/06/151378.0000.00372.5014,8910.02%
2022/06/147.1373.012377.50379.005.14,9300.10%
2022/06/133.2380.534381.00379.50-0.84,946-0.02%
2022/06/102.1393.2900.00393.002.14,9420.04%
2022/06/091398.502.1400.07398.50-1.14,943-0.02%
2022/06/0800.002404.75405.00-24,933-0.04%
2022/06/0700.001402.00401.00-14,958-0.02%
2022/06/0600.002406.75406.50-24,962-0.04%
2022/06/029403.7200.00401.0095,0100.18%
2022/06/014413.633.6410.37410.000.55,0270.01%
2022/05/311402.001405.50406.0004,9750.00%
2022/05/301403.0023.2403.03404.00-22.24,964-0.45%
2022/05/270398.501398.50400.00-14,966-0.02%
2022/05/261387.5000.00387.5015,0210.02%
2022/05/242.1385.7100.00384.502.15,1400.04%
2022/05/234.1394.730.1396.00393.0045,2190.08%
2022/05/2000.001.1403.95401.50-1.15,215-0.02%
2022/05/190.1400.002398.00402.50-25,238-0.04%
2022/05/171394.500.1395.50394.500.95,3130.02%
2022/05/160399.000.1396.00391.5005,3590.00%
2022/05/1300.001399.00399.00-15,369-0.02%
2022/05/121387.021388.50388.5005,4610.00%
2022/05/1100.001390.50391.50-15,472-0.02%
2022/05/100.1388.983387.33390.50-2.95,522-0.05%
2022/05/093.3379.481382.50378.002.35,5410.04%
2022/05/063.1391.201394.00391.002.15,5660.04%
2022/05/051.2399.482399.25401.00-0.95,606-0.02%
2022/05/048.6394.631.1395.26395.007.55,5820.13%
2022/05/032401.752.1402.46403.50-0.15,5640.00%
2022/04/2916.1401.345403.40398.5011.15,5870.20%
2022/04/281.2367.722.1377.88382.50-0.95,432-0.02%
2022/04/272.1356.242358.50363.500.15,3630.00%
2022/04/262375.7500.00376.0025,2690.04%
2022/04/253.1373.881374.50374.502.15,2900.04%
2022/04/227.2389.740.1395.00387.007.15,2590.14%
2022/04/213.1398.234400.75401.50-0.95,238-0.02%
2022/04/201405.0000.00405.5015,2440.02%
2022/04/192.1404.7700.00402.002.15,2580.04%
2022/04/1800.001404.50405.50-15,292-0.02%
2022/04/156.2403.581400.00400.005.25,3170.10%
2022/04/141.1413.241414.00414.000.15,3710.00%
2022/04/130.1405.333.1404.82410.00-35,405-0.06%
2022/04/122.1389.939395.00398.00-75,451-0.13%
2022/04/113.1394.663401.83390.500.15,4270.00%
2022/04/083401.833405.00403.0005,4100.00%
2022/04/072.1402.824.2403.96400.00-2.15,404-0.04%
2022/04/065.3416.0500.00415.005.35,3250.10%
2022/03/312428.754.1428.16426.50-2.15,291-0.04%
2022/03/303426.334426.25424.50-15,314-0.02%
2022/03/295421.3100.00420.5055,3490.09%
2022/03/283424.0134421.60425.00-315,374-0.58%
2022/03/253437.8359437.03435.50-565,413-1.03%
2022/03/244.1433.491.2436.70434.502.95,4710.05%
2022/03/230443.0011438.87445.00-115,489-0.20%
2022/03/226.3440.3077439.99434.50-70.75,583-1.27%
2022/03/2124450.8100.00450.50245,5040.44%
2022/03/1848.3458.6300.00456.5048.35,5070.88%
2022/03/1766466.174465.25467.00625,5121.12%
2022/03/1625451.203455.17452.50225,4830.40%
2022/03/156451.007459.93451.50-15,502-0.02%
2022/03/143.2464.9211470.14463.00-7.85,586-0.14%
2022/03/112460.7500.00466.5025,6940.04%
2022/03/1053464.455465.60468.00485,7620.83%
2022/03/0913454.776.5452.87452.506.55,7970.11%
2022/03/086.2455.224452.00452.502.25,8790.04%
2022/03/077.4458.2427458.93456.50-19.65,922-0.33%
2022/03/043475.001.1474.10474.0025,9550.03%
2022/03/031.1482.2723481.65480.00-21.96,025-0.36%
2022/03/0252.3475.781472.50477.0051.36,0750.84%
2022/03/0142.1469.475468.40481.0037.16,0890.61%
2022/02/253.1460.661457.50456.502.16,0110.03%
2022/02/2413.1458.898455.88456.005.16,0110.08%
2022/02/234.1461.677.4462.06463.50-3.45,972-0.06%
2022/02/222.2449.534450.00452.00-1.95,980-0.03%
2022/02/217.2446.125452.60453.502.26,0630.04%
2022/02/185.2442.305446.50446.500.26,2560.00%
2022/02/1756452.091451.00450.50556,2810.88%
2022/02/164.1457.512456.03456.002.16,3990.03%
2022/02/159455.171456.50453.0086,4110.12%
2022/02/1459.1453.894457.00454.5055.16,4040.86%
2022/02/111460.562.1466.60468.00-16,335-0.02%
2022/02/091461.002.1460.12462.00-1.16,558-0.02%
2022/02/0824.3455.191453.00453.0023.36,8120.34%
2022/02/073.2457.721467.00456.502.26,7620.03%
2022/01/2624.5473.101478.50471.0023.56,7010.35%
2022/01/252.2475.223477.67473.00-0.96,713-0.01%
2022/01/241.1483.820.2487.50490.500.96,7070.01%
2022/01/211.1496.4100.00494.501.16,7020.02%
2022/01/201501.002.1501.49503.00-1.16,757-0.02%
2022/01/180.1509.002512.46510.00-26,770-0.03%
2022/01/171.2500.920502.00501.001.26,7450.02%
2022/01/142.2493.6200.00494.502.26,7690.03%
2022/01/131.5502.8500.00498.001.56,8190.02%
2022/01/121.1505.9800.00508.001.16,8260.02%
2022/01/113510.674509.75508.00-16,833-0.01%
2022/01/102.1505.001507.00510.001.16,8360.02%
2022/01/071509.996517.17507.00-56,881-0.07%
2022/01/061.1511.0900.00517.001.16,8710.02%
2022/01/0527.3521.712.1523.88520.0025.26,8550.37%
2022/01/045.1531.781.1532.28532.0046,8610.06%
2022/01/032.1543.9400.00538.002.16,8500.03%
2021/12/301.1540.001.1540.91539.00-0.16,8850.00%
2021/12/2900.001.1534.95534.00-1.16,890-0.02%
2021/12/280.1532.001537.00537.00-16,974-0.01%
2021/12/2700.001528.00531.00-16,984-0.01%
2021/12/245.1534.270.1535.00530.005.17,0280.07%
2021/12/230.1537.0011534.27538.00-117,083-0.15%
2021/12/221533.000.1532.00532.0017,0910.01%
2021/12/210.1530.0010527.70535.00-107,079-0.14%
2021/12/2021.1521.721.1527.36528.00207,0420.28%
2021/12/1700.000.1528.00531.00-0.16,9930.00%
2021/12/1616.1523.258.1531.21534.008.16,9570.12%
2021/12/151.1498.092508.00512.00-0.96,861-0.01%
2021/12/141.2503.441.1511.71502.000.16,8530.00%
2021/12/133.1523.353.5520.36520.00-0.46,826-0.01%
2021/12/100.1508.000.1505.00508.0006,7800.00%
2021/12/091514.944.4511.89512.00-3.36,777-0.05%
2021/12/081517.981.1518.10519.0006,7490.00%
2021/12/071510.928.1511.58513.00-7.16,743-0.10%
2021/12/061.1503.838502.00505.00-6.96,645-0.10%
2021/12/030490.753.1492.12493.00-36,613-0.05%
2021/12/024.1485.163487.67486.001.16,6070.02%
2021/12/013.1474.704475.30482.50-16,655-0.01%
2021/11/301.1471.752470.75465.50-0.96,584-0.01%
2021/11/292.2468.403470.83470.00-0.86,565-0.01%
2021/11/267.3469.1100.00462.507.36,5650.11%
2021/11/252474.500.1475.00473.001.96,5610.03%
2021/11/2421.1483.771480.50480.5020.16,6130.30%
2021/11/232.1481.1500.00485.502.16,7190.03%
2021/11/2200.000.1485.50489.50-0.16,7130.00%
2021/11/191.1488.910.5491.22483.000.66,7710.01%
2021/11/186494.5014.2499.81493.50-8.26,765-0.12%
2021/11/171.1487.049.3488.19490.50-8.36,684-0.12%
2021/11/163471.002471.75470.0016,5040.02%
2021/11/158.5471.294468.25470.004.56,5120.07%
2021/11/122.1446.963451.78451.50-16,464-0.02%
2021/11/119.1443.542.3445.77443.006.96,4740.11%
2021/11/102.2454.973.1451.82452.00-0.96,501-0.01%
2021/11/091460.001.1457.42461.00-0.16,5040.00%
2021/11/0810.3456.8110.1457.79456.500.26,4170.00%
2021/11/055.2437.0339.8428.93448.00-34.66,269-0.55%
2021/11/042.1412.260413.00407.5026,0190.03%
2021/11/030.1414.060.1415.00413.5006,1070.00%
2021/11/024.2412.211.1412.12405.503.16,2480.05%
2021/11/016.3418.9515.1423.57418.50-8.86,405-0.14%
2021/10/292.1418.6221417.21415.50-18.96,517-0.29%
2021/10/2834416.912.1413.75410.50326,6190.48%
2021/10/2716.1408.601407.53408.5015.16,9910.22%
2021/10/262.1410.001.1408.57409.001.17,1470.01%
2021/10/252400.001399.50400.0017,2520.01%
2021/10/221393.003399.67405.00-27,469-0.03%
2021/10/212.5399.802.1411.39395.500.57,7300.01%
2021/10/201405.5000.00399.0017,6800.01%
2021/10/1900.001.2397.96401.00-1.27,711-0.01%
2021/10/182388.003392.00387.00-17,840-0.01%
2021/10/151381.507385.80390.50-67,897-0.08%
2021/10/142373.003374.33372.00-17,975-0.01%
2021/10/133372.004375.00371.50-17,962-0.01%
2021/10/128.1376.111384.00372.007.17,9570.09%
2021/10/082.1394.750391.50389.002.17,9230.03%
2021/10/075.1396.0600.00396.005.17,9850.06%
2021/10/060.1395.6400.00391.000.18,0210.00%
2021/10/050394.6700.00397.5008,0520.00%
2021/10/040.1401.301401.67399.50-18,091-0.01%
2021/10/010404.671406.00404.50-18,143-0.01%
2021/09/300400.791410.00410.00-18,201-0.01%
2021/09/293.2415.1100.00406.503.28,1560.04%
2021/09/287428.355424.80424.0028,1670.02%
2021/09/272430.755434.40434.50-38,188-0.04%
2021/09/242427.7514429.21426.00-128,194-0.15%
2021/09/231.1426.761430.00426.500.18,2920.00%
2021/09/224.1414.064419.75422.000.18,2560.00%
2021/09/173430.17100429.63428.50-978,250-1.18%
2021/09/167430.062436.25429.0058,2620.06%
2021/09/153432.3300.00431.0038,2700.04%
2021/09/143442.5000.00440.0038,3130.04%
2021/09/134.2447.571.1444.36444.003.18,4400.04%
2021/09/103.1448.424.2450.20454.00-1.18,564-0.01%
2021/09/0900.001431.50433.50-18,524-0.01%
2021/09/081431.811437.50425.5008,5480.00%
2021/09/074.1436.193436.33431.001.18,5510.01%
2021/09/066.2437.700.2436.25430.0068,5630.07%
2021/09/031463.0000.00456.5018,4740.01%
2021/09/021.2466.280.1464.53456.501.18,5240.01%
2021/09/010.1461.201461.50463.00-0.98,498-0.01%
2021/08/312447.022449.25449.0008,5110.00%
2021/08/3000.007451.29454.50-78,527-0.08%
2021/08/276.4450.711.1446.28446.005.38,4550.06%
2021/08/260.1463.2500.00459.500.18,4280.00%
2021/08/252.1458.883461.50469.00-0.98,509-0.01%
2021/08/244.1465.2600.00461.004.18,5890.05%
2021/08/233482.504.4481.77480.50-1.48,648-0.02%
2021/08/202472.011480.00470.0018,7540.01%
2021/08/191.4480.451479.00470.500.48,7990.00%
2021/08/184.3467.811.5473.34491.502.88,7680.03%
2021/08/177.4489.274474.38474.003.48,8180.04%
2021/08/160.4507.412509.00506.00-1.68,868-0.02%
2021/08/131.4519.052510.50509.00-0.68,974-0.01%
2021/08/120.3526.571523.00527.00-0.79,230-0.01%
2021/08/119.4524.765.3531.27519.004.19,4790.04%
2021/08/102541.941531.00531.0019,7040.01%
2021/08/091.1544.871554.91538.000.19,8070.00%
2021/08/063.5560.831568.00560.002.59,9180.03%
2021/08/051569.005.2574.23570.00-4.210,046-0.04%
2021/08/0415541.738548.92562.00710,3400.07%
2021/08/036.1546.0200.00545.006.110,5810.06%
2021/08/024.2545.3724.9544.52541.00-20.710,617-0.19%
2021/07/304.3516.4449.2510.31511.00-44.910,454-0.43%
2021/07/293496.703.3502.38503.00-0.210,5010.00%
2021/07/2813.3497.564507.00490.009.310,5710.09%
2021/07/2727.1504.4124.2523.53522.002.910,5750.03%
2021/07/261499.501497.00492.00010,4620.00%
2021/07/23103.1496.2500.00489.00103.110,5400.98% 大買/鉅額交易
2021/07/220487.1035.1492.50497.50-3510,644-0.33%
2021/07/213.2481.635.1487.75478.50-1.910,762-0.02%
2021/07/2018.2488.112491.00483.0016.210,7500.15%
2021/07/190.1499.962503.00503.00-1.910,706-0.02%
2021/07/160.1501.650498.00499.500.110,7780.00%
2021/07/150496.005.1495.83499.50-510,800-0.05%
2021/07/1414.1493.2845491.19490.50-3110,810-0.29%
2021/07/1327501.024.1500.05495.002310,7950.21%
2021/07/122.1498.331499.50500.001.110,8330.01%
2021/07/094.1493.761493.00492.503.110,8920.03%
2021/07/082505.0017.1503.72506.00-15.110,942-0.14%
2021/07/0711.1497.502501.23494.009.111,0250.08%
2021/07/064502.7523506.39500.00-1911,126-0.17%
2021/07/051504.0026.1503.32504.00-25.111,230-0.22%
2021/07/0211496.0520495.13493.50-911,304-0.08%
2021/07/012.1503.4725502.32503.00-22.911,352-0.20%
2021/06/3010501.8017.1504.09499.00-7.111,458-0.06%
2021/06/2916492.161489.57487.501511,4160.13%
2021/06/281485.097.2491.92496.50-6.211,592-0.05%
2021/06/2533.1492.571.3490.77489.0031.811,6600.27%
2021/06/241494.003.6497.47497.00-2.611,770-0.02%
2021/06/231487.502.2486.73490.00-1.211,964-0.01%
2021/06/221.3486.870482.00476.501.311,9860.01%
2021/06/2115.1490.9000.00483.0015.111,8840.13%
2021/06/1811509.0011511.18503.00011,8370.00%
2021/06/179.1504.900.1505.00509.00911,9450.07%
2021/06/1623.1513.951513.00510.0022.112,1630.18%
2021/06/1522517.4516518.75522.00612,4120.05%
2021/06/1115515.730510.00506.001512,4800.12%
2021/06/1012515.2619519.53515.00-712,775-0.05%
2021/06/091514.0013515.15513.00-1212,879-0.09%
2021/06/0811514.2800.00512.001112,9630.08%
2021/06/073514.0015.1508.03519.00-12.113,015-0.09%
2021/06/047.1497.796.1499.59500.00112,9880.01%
2021/06/038.1495.779.1501.21505.00-113,118-0.01%
2021/06/0212502.5424508.77498.00-1213,156-0.09%
2021/06/0110524.085528.00516.00513,1400.04%
2021/05/312521.5025.1519.47534.00-23.113,110-0.18%
2021/05/281.3506.7030.1513.38505.00-28.813,029-0.22%
2021/05/2712.2488.934485.00495.508.213,0290.06%
2021/05/2618.1488.412.1485.78487.001613,1200.12%
2021/05/2577497.465.5501.76491.0071.513,1860.54%
2021/05/246477.2511477.36487.50-513,083-0.04%
2021/05/217468.783471.00470.50413,0710.03%
2021/05/2041472.823462.83460.003812,9920.29%
2021/05/1911500.223.2514.33494.507.812,8560.06%
2021/05/184.5503.7414497.43513.00-9.512,796-0.07%
2021/05/175468.705469.00466.50012,6990.00%
2021/05/1418.1486.2635.3498.18480.00-17.212,559-0.14%
2021/05/1316489.506483.92479.001012,4270.08%
2021/05/1227.1493.5721476.86491.506.112,2190.05%
2021/05/1112.9504.8322511.27491.00-9.111,808-0.08%
2021/05/1041567.175569.00545.003611,4730.31%
2021/05/076.1566.2110.1577.64578.00-411,350-0.04%
2021/05/064.1542.0330549.27553.00-25.911,133-0.23%
2021/05/0511.2552.222568.50533.009.211,0110.08%
2021/05/0413.3570.985579.60581.008.310,9530.08%
2021/05/0311.2591.842594.00588.009.210,7770.09%
2021/04/297627.572631.50624.00510,6740.05%
2021/04/282.1631.696638.33624.00-3.910,596-0.04%
2021/04/2711638.822.3648.00620.008.710,5130.08%
2021/04/263615.675620.60616.00-210,288-0.02%
2021/04/238599.255.2606.20614.002.810,2380.03%
2021/04/222.1592.934599.75588.00-210,260-0.02%
2021/04/211.2596.081589.00589.000.210,2010.00%
2021/04/206.3595.552595.50596.004.310,2010.04%
2021/04/192.3594.2200.00592.002.310,2130.02%
2021/04/1610621.008.1616.04611.00210,1660.02%
2021/04/155600.806.3605.77610.00-1.310,099-0.01%
2021/04/144.4568.098.1573.25591.00-3.710,081-0.04%
2021/04/132.5594.850.1605.00586.002.410,1080.02%
2021/04/128.3602.593580.73585.005.39,9780.05%
2021/04/093.1624.5521622.76611.00-17.99,818-0.18%
2021/04/084.1615.854.4628.66629.00-0.39,7460.00%
2021/04/072.1599.760.1622.00619.002.19,5910.02%
2021/04/067.1597.9016.1597.63602.00-99,500-0.09%
2021/04/012573.051587.00570.0019,3930.01%
2021/03/314.1580.018582.36575.00-49,445-0.04%
2021/03/307569.436568.00572.0019,3400.01%
2021/03/2921567.817.2566.53560.0013.89,2940.15%
2021/03/2614.2558.6719.7551.87569.00-5.59,184-0.06%
2021/03/250531.0020538.00536.00-209,009-0.22%
2021/03/246.2527.1710533.00528.00-3.98,985-0.04%
2021/03/235527.0010540.80533.00-59,016-0.06%
2021/03/221.2525.505536.00527.00-3.88,942-0.04%
2021/03/198537.5222.3542.16542.00-14.38,794-0.16%
2021/03/186529.5069529.92539.00-638,560-0.74%
2021/03/171.2503.6715510.93508.00-13.88,305-0.17%
2021/03/1624.2509.868514.50497.5016.28,1980.20%
2021/03/152495.0026498.21496.50-247,919-0.30%
2021/03/122490.7512498.66487.00-107,827-0.13%
2021/03/1122490.2310499.85499.00127,7960.15%
2021/03/109480.5600.00477.0097,6950.12%
2021/03/0924.4479.965473.70473.5019.47,6840.25%
2021/03/0832.2486.248487.38481.0024.27,5930.32%
2021/03/0532465.671467.50469.50317,4710.41%
2021/03/0413480.8000.00477.00137,4340.18%
2021/03/0312484.922492.25494.00107,3150.14%
2021/03/0212.1498.659.2500.71493.502.97,2500.04%
2021/02/2615475.970.1480.50474.0014.97,1510.21%
2021/02/253.1506.903500.17499.000.16,9940.00%
2021/02/241521.7500.00506.0016,8730.01%
2021/02/2320.1509.1800.00513.0020.16,8090.30%
2021/02/2210.3518.2300.00531.0010.36,7350.15%
2021/02/1913.1535.933539.33528.0010.16,7590.15%
2021/02/183537.024539.53544.00-16,624-0.02%
2021/02/171526.003526.00526.00-26,448-0.03%
2021/02/051469.006475.83479.00-56,252-0.08%
2021/02/045434.904440.38435.5016,2220.02%
2021/02/037424.7411428.01430.50-46,237-0.06%
2021/02/027419.658422.56423.50-16,274-0.02%
2021/02/0111395.1410399.60408.5016,4440.02%
2021/01/2910.2400.788396.81394.002.26,4190.03%
2021/01/288401.255400.50401.0036,3960.05%
2021/01/274409.883412.17414.0016,3740.02%
2021/01/269423.067424.71408.0026,3330.03%
2021/01/254418.005.5421.59417.50-1.56,241-0.02%
2021/01/228.5424.206427.42423.002.56,2010.04%
2021/01/211408.502414.50408.50-16,126-0.02%
2021/01/204401.881402.01401.0036,1080.05%
2021/01/191410.0013403.88410.00-126,003-0.20%
2021/01/1812390.836396.83395.0065,9330.10%
2021/01/157401.1416398.97400.00-95,892-0.15%
2021/01/147394.211393.00393.0065,7910.10%
2021/01/131389.213396.57403.00-25,771-0.04%
2021/01/124388.504387.25383.0005,7440.00%
2021/01/111385.002384.00387.50-15,682-0.02%
2021/01/081382.001384.00384.0005,6790.00%
2021/01/0712373.962377.75378.00105,7120.18%
2021/01/065382.011387.49384.0045,6500.07%
2021/01/0500.009.1359.51359.50-9.15,487-0.17%
2021/01/0400.000364.00363.5005,5220.00%
2020/12/312370.7564367.63369.00-625,616-1.10%
2020/12/3000.0021355.95357.00-215,643-0.37%
2020/12/2900.004349.25352.50-45,701-0.07%
2020/12/284349.6311348.32348.50-75,737-0.12%
2020/12/2514346.2958355.72351.50-445,721-0.77%
2020/12/241338.503333.50333.00-25,648-0.04%
2020/12/2313326.043325.67325.00105,6130.18%
2020/12/2212327.4612318.71318.0005,6060.00%
2020/12/2114320.963324.50324.50115,5710.20%
2020/12/1835321.1600.00323.00355,5360.63%
2020/12/1722321.412322.50323.00205,5560.36%
2020/12/1650314.622317.50314.00485,4900.87%
2020/12/152311.251312.00312.5015,4690.02%
2020/12/141316.0036318.11318.00-355,488-0.64%
2020/12/115.1316.158317.38315.50-2.95,518-0.05%
2020/12/102.3318.343321.50317.50-0.85,480-0.01%
2020/12/096322.4247322.81321.50-415,498-0.75%
2020/12/0800.005315.40316.50-55,448-0.09%
2020/12/0723306.703306.67306.00205,4250.37%
2020/12/0468313.953312.83315.00655,3851.21%
2020/12/033310.004312.88312.50-15,377-0.02%
2020/12/026308.674309.63308.0025,3320.04%
2020/12/0100.006303.33303.00-65,326-0.11%
2020/11/304303.501306.50299.0035,3760.06%
2020/11/272298.5013298.23304.00-115,370-0.20%
2020/11/2600.005294.00297.00-55,403-0.09%
2020/11/2518293.5000.00293.00185,5050.33%
2020/11/2300.003304.00304.00-35,615-0.05%
2020/11/2000.004302.13301.50-45,730-0.07%
2020/11/190.2297.501298.00297.50-0.85,720-0.01%
2020/11/1812299.5010298.75300.0025,6690.04%
2020/11/177292.431293.50291.0065,5970.11%
2020/11/165.2290.921290.00291.004.25,6520.07%
2020/11/1300.0012287.42291.50-125,713-0.21%
2020/11/122285.507285.43286.00-55,918-0.08%
2020/11/112286.257285.57286.00-55,897-0.08%
2020/11/105290.506294.00291.50-15,843-0.02%
2020/11/093291.505293.60293.00-25,739-0.03%
2020/11/0600.001276.50273.00-15,573-0.02%
2020/11/0521268.520.1274.00270.0020.95,5950.37%
2020/11/043273.006269.67273.00-35,648-0.05%
2020/11/031263.5000.00263.5015,8670.02%
2020/10/303270.6700.00267.0036,0260.05%
2020/10/2700.001277.00278.00-16,410-0.02%
2020/10/231279.000.1280.00279.000.96,4980.01%
2020/10/2100.003283.33281.50-36,635-0.05%
2020/10/151286.004281.88279.50-36,884-0.04%
2020/10/141284.0000.00280.5016,8140.01%
2020/10/132280.0000.00281.5026,7890.03%
2020/10/123284.672287.25285.0016,8110.01%
2020/10/084281.636282.42282.00-26,819-0.03%
2020/10/073277.004277.00277.00-16,737-0.01%
2020/10/0600.002268.00269.50-26,754-0.03%
2020/10/053260.532261.50260.0016,7940.02%
2020/09/3000.001262.00265.50-16,932-0.01%
2020/09/2900.006261.67264.00-66,999-0.09%
2020/09/281257.503258.33258.50-27,140-0.03%
2020/09/257255.149245.22243.50-27,269-0.03%
2020/09/243254.675257.70258.00-27,388-0.03%
2020/09/2311257.3210258.35259.5017,3920.01%
2020/09/221259.506258.08259.00-57,408-0.07%
2020/09/216.1254.316.1253.00253.0007,3390.00%
2020/09/174255.3800.00253.0047,3620.05%
2020/09/161256.0010256.45255.50-97,362-0.12%
2020/09/157250.792250.50252.0057,3850.07%
2020/09/1400.001248.00250.50-17,508-0.01%
2020/09/113241.503243.83243.5007,4810.00%
2020/09/101240.5000.00243.5017,4890.01%
2020/09/097234.146236.08237.5017,4100.01%
2020/09/086.1241.455242.00242.001.17,3540.01%
2020/09/044243.754243.00243.0007,3210.00%
2020/09/037249.717251.50251.0007,2870.00%
2020/09/0200.001252.50249.50-17,209-0.01%
2020/09/011240.0000.00246.5017,1440.01%
2020/08/311242.501243.50240.0007,0810.00%
2020/08/287246.436247.58248.0016,9850.01%
2020/08/276250.1714245.43248.00-86,947-0.12%
2020/08/2610253.0011253.18254.00-16,825-0.01%
2020/08/256262.426261.50262.0006,7210.00%
2020/08/211262.501268.00263.0006,7260.00%
2020/08/203257.331256.00256.0026,6850.03%
2020/08/194268.253266.83268.5016,6470.02%
2020/08/1819267.328268.94265.50116,5440.17%
2020/08/174283.134.1286.11289.00-0.16,3360.00%
2020/08/145278.305280.80285.0006,3740.00%
2020/08/135283.606285.58284.50-16,352-0.02%
2020/08/128282.5600.00282.0086,3960.13%
2020/08/111286.003289.33289.50-26,451-0.03%
2020/08/1010289.2514289.07287.00-46,384-0.06%
2020/08/0714302.7911296.77294.0036,3620.05%
2020/08/0610314.708316.44316.0026,1770.03%
2020/08/051302.503302.17303.50-26,036-0.03%
2020/08/043297.671300.00297.5025,9630.03%
2020/08/032295.0011295.77296.00-95,954-0.15%
2020/07/3127292.7058298.23290.00-316,052-0.51%
2020/07/3017277.2900.00279.50175,8960.29%
2020/07/2900.002275.50277.50-25,945-0.03%
2020/07/2841282.605278.50269.50365,9600.60%
2020/07/272276.0000.00277.0025,9050.03%
2020/07/245277.106276.25271.50-15,975-0.02%
2020/07/2311280.1443278.02281.50-325,979-0.54%
2020/07/224276.2527273.02279.50-235,973-0.39%
2020/07/212265.251265.00265.5015,8480.02%
2020/07/2012261.542262.00260.00105,8270.17%
2020/07/1726263.0600.00262.00265,8580.44%
2020/07/1625265.6200.00263.50255,8830.42%
2020/07/154266.507265.86262.50-35,846-0.05%
2020/07/147268.866267.00267.0015,8520.02%
2020/07/136275.005275.00271.5015,8320.02%
2020/07/1014287.2911288.82285.5035,7720.05%
2020/07/096284.088285.19284.50-25,709-0.04%
2020/07/083267.0000.00268.0035,5460.05%
2020/07/0710272.354270.25265.0065,4580.11%
2020/07/0610276.908272.51281.5025,3000.04%
2020/07/032253.5021253.33260.50-195,177-0.37%
2020/07/021235.002236.00237.00-15,054-0.02%
2020/07/014234.502233.00234.5025,0850.04%
2020/06/2900.001226.50227.50-15,065-0.02%
2020/06/243231.002230.25228.0015,0510.02%
2020/06/232226.002227.00228.0005,0810.00%
2020/06/223224.674226.88224.00-15,082-0.02%
2020/06/198222.066220.67222.0025,0830.04%
2020/06/182213.001213.50215.5015,0530.02%
2020/06/171212.5000.00214.0015,1200.02%
2020/06/162214.502215.00215.0005,2930.00%
2020/06/154212.504214.50211.0005,4510.00%
2020/06/1200.002213.00213.50-25,499-0.04%
2020/06/114214.006214.08213.50-25,568-0.04%
2020/06/107214.715214.00214.0025,6090.04%
2020/06/0900.001216.50217.00-15,690-0.02%
2020/06/0800.001217.50217.50-15,802-0.02%
2020/06/0400.001215.00216.00-15,849-0.02%
2020/06/034215.381213.00213.0035,8680.05%
2020/06/023211.5000.00210.5035,8610.05%
2020/06/013211.502211.00208.5015,8750.02%
2020/05/293207.502205.00205.0015,8710.02%
2020/05/281207.502207.50208.00-15,868-0.02%
2020/05/271209.002208.75207.00-15,929-0.02%
2020/05/263205.833207.17208.0006,0040.00%
2020/05/2500.001197.00202.50-15,987-0.02%
2020/05/211203.503202.50203.50-26,010-0.03%
2020/05/200.1198.501198.50198.00-0.96,092-0.01%
2020/05/1912197.5816199.50197.00-46,166-0.06%
2020/05/1813198.736195.00195.0076,1240.11%
2020/05/152204.254204.75204.00-26,014-0.03%
2020/05/142206.751203.50203.5016,0200.02%
2020/05/131207.508208.63210.00-75,997-0.12%
2020/05/122206.005204.50204.00-35,938-0.05%
2020/05/111204.0000.00204.0016,0180.02%
2020/05/083204.005205.20203.50-26,061-0.03%
2020/05/076205.336204.67200.0006,0660.00%
2020/05/067189.0718192.83195.50-115,926-0.19%
2020/05/0510188.404188.88189.0065,8380.10%
2020/05/043183.175186.10187.00-25,822-0.03%
2020/04/3010184.0014185.54186.50-45,781-0.07%
2020/04/2914181.3916182.63183.50-25,798-0.03%
2020/04/289176.069177.28179.5005,7490.00%
2020/04/2713177.812178.00178.00115,8080.19%
2020/04/2400.001177.00176.00-15,740-0.02%
2020/04/233177.502180.00178.5015,7330.02%
2020/04/223173.173175.33177.0005,7840.00%
2020/04/213180.173180.00179.0005,8120.00%
2020/04/202183.253183.17183.00-15,867-0.02%
2020/04/173185.503184.50185.0005,9680.00%
2020/04/165183.504184.38183.0015,9290.02%
2020/04/158186.062186.25186.0066,0160.10%
2020/04/143183.508185.44185.50-56,067-0.08%
2020/04/137182.293182.83181.0046,1470.07%
2020/04/104185.5000.00185.0046,2160.06%
2020/04/098186.1317187.06187.00-96,343-0.14%
2020/04/0812186.217188.71184.5056,3280.08%
2020/04/076187.333188.33184.0036,2810.05%
2020/04/0637180.9633182.08185.0046,2500.06%
2020/04/012174.001175.00175.0016,2860.02%
2020/03/311175.001174.00172.0006,2740.00%
2020/03/271174.002172.00172.00-16,290-0.02%
2020/03/261169.502171.25171.00-16,346-0.02%
2020/03/252168.753168.50169.00-16,703-0.01%
2020/03/243165.506161.25161.50-36,753-0.04%
2020/03/233148.834152.25153.50-16,743-0.01%
2020/03/207155.8610155.70152.00-36,702-0.04%
2020/03/192159.752152.00152.0006,5620.00%
2020/03/181172.001171.00168.5006,5360.00%
2020/03/177171.506168.83170.0016,6040.02%
2020/03/1600.005173.00171.50-56,603-0.08%
2020/03/121188.0000.00185.5016,5490.02%
2020/03/1100.003196.67193.00-36,481-0.05%
2020/03/103194.0000.00194.0036,5160.05%
2020/03/093196.831195.50195.0026,4980.03%
2020/03/051205.0000.00204.5016,5320.02%
2020/03/031202.004203.13201.50-36,594-0.05%
2020/03/0200.001201.00197.50-16,653-0.02%
2020/02/273199.171202.50195.5026,7060.03%
2020/02/251204.0000.00203.5017,2800.01%
2020/02/242201.752202.50203.5007,3180.00%
2020/02/215203.402204.50205.0037,3730.04%
2020/02/206209.253208.50208.5037,2710.04%
2020/02/197211.367213.00213.0007,1890.00%
2020/02/185213.704212.00212.0017,2460.01%
2020/02/173216.672216.50216.5017,2470.01%
2020/02/143218.002219.50219.5017,3310.01%
2020/02/132221.004220.75220.50-27,327-0.03%
2020/02/122219.006221.92220.50-47,329-0.05%
2020/02/101210.5000.00208.5017,4820.01%
2020/02/066218.5000.00218.5067,6670.08%
2020/02/0400.001215.00218.00-17,924-0.01%
2020/02/031215.0000.00213.0017,9680.01%
2020/01/3111216.9111218.77218.0007,9910.00%
2020/01/301219.004220.00214.50-38,059-0.04%
2020/01/178228.886228.50228.5028,2830.02%
2020/01/162225.501227.50230.0018,5250.01%
2020/01/152226.0000.00227.5028,8500.02%
2020/01/1400.0010235.70232.00-108,760-0.11%
2020/01/1310229.509230.94232.5018,6600.01%
2020/01/105226.507225.86227.50-28,590-0.02%
2020/01/095227.206227.83227.50-18,592-0.01%
2020/01/081216.0000.00220.5018,5060.01%
2020/01/0700.006219.00218.00-68,421-0.07%
2020/01/0600.005210.60211.00-58,327-0.06%
2020/01/033215.0000.00215.5038,2850.04%
2020/01/0200.002220.00222.50-28,241-0.02%
2019/12/305223.607223.43222.00-28,345-0.02%
2019/12/272226.256227.25227.00-48,418-0.05%
2019/12/261221.001221.00221.0008,3960.00%
2019/12/243215.3300.00216.0038,5420.04%
2019/12/231216.002215.25216.00-18,613-0.01%
2019/12/2016213.691211.50212.50158,5300.18%
2019/12/197224.6415223.00225.50-88,167-0.10%
2019/12/1813.1233.132232.75229.0011.18,0640.14%
2019/12/173236.176237.25238.00-38,016-0.04%
2019/12/1600.008234.88235.00-88,094-0.10%
2019/12/1311231.7312237.33229.00-18,081-0.01%
2019/12/112228.004229.13230.00-27,925-0.03%
2019/12/1000.002227.75227.50-27,895-0.03%
2019/12/0913225.359224.11225.5047,9180.05%
2019/12/063220.336225.00220.00-37,926-0.04%
2019/12/051219.0000.00221.5017,9590.01%
2019/12/047216.432216.25216.0058,0530.06%
2019/12/034221.001219.00219.5038,0810.04%
2019/12/022219.5000.00220.5028,2110.02%
2019/11/293223.672224.50223.5018,2380.01%
2019/11/281224.501224.50223.5008,4900.00%
2019/11/272227.252228.50227.0008,6580.00%
2019/11/266226.082227.75225.5048,8720.05%
2019/11/2515231.002231.00227.00138,8390.15%
2019/11/2222229.7338230.45237.50-168,732-0.18%
2019/11/2100.001216.00216.00-18,336-0.01%
2019/11/204218.003217.50218.0018,3950.01%
2019/11/191219.002216.00219.00-18,436-0.01%
2019/11/158211.633211.50212.5058,6020.06%
2019/11/141214.001216.00216.5008,6820.00%
2019/11/1315216.174220.00216.00118,6890.13%
2019/11/122213.253214.67216.00-18,610-0.01%
2019/11/083211.171214.50212.0028,6450.02%
2019/11/0714215.0720216.90215.00-68,609-0.07%
2019/11/069214.616215.08214.5038,4570.04%
2019/11/0510218.2014215.04219.00-48,509-0.05%
2019/11/043210.3310209.15209.00-78,435-0.08%
2019/11/013199.008200.94202.00-58,321-0.06%
2019/10/311196.501199.00196.0008,2470.00%
2019/10/302195.752193.25196.5008,2020.00%
2019/10/295192.906192.67192.50-18,153-0.01%
2019/10/287195.935198.10195.5028,0930.02%
2019/10/2545201.2031197.45196.00147,9760.17%
2019/10/2414204.7528206.14208.00-147,783-0.18%
2019/10/2327196.5929.1196.30204.50-2.17,616-0.03%
2019/10/222187.5000.00188.0027,2910.03%
2019/10/212186.5000.00186.5027,4550.03%
2019/10/1811188.911190.50187.50107,6100.13%
2019/10/172185.008186.75188.00-67,773-0.08%
2019/10/1600.007185.21183.50-77,984-0.09%
2019/10/092182.005183.20181.00-38,577-0.03%
2019/10/085184.803184.67187.0028,7280.02%
2019/10/072190.5000.00188.5028,8730.02%
2019/10/043190.831191.00191.0028,9240.02%
2019/10/033185.335188.60190.00-28,853-0.02%
2019/10/022185.501186.00187.0018,8060.01%
2019/10/0100.009182.56184.50-98,797-0.10%
2019/09/2714179.6411177.64178.0038,7910.03%
2019/09/2623181.6510181.50182.00138,8610.15%
2019/09/251184.5000.00186.0018,9690.01%
2019/09/242184.003185.00184.50-19,037-0.01%
2019/09/2311184.004184.00184.0079,0500.08%
2019/09/2012187.1712185.33185.0009,0780.00%
2019/09/194188.753189.83189.0019,0510.01%
2019/09/171185.001186.50186.5008,9430.00%
2019/09/161184.501186.00185.5008,9840.00%
2019/09/1200.005188.00187.50-59,027-0.06%
2019/09/1100.002188.00188.00-29,165-0.02%
2019/09/1000.002185.50184.00-29,149-0.02%
2019/09/051186.502187.75188.50-19,019-0.01%
2019/09/042185.502188.50186.0009,0870.00%
2019/09/031189.502189.75188.50-19,090-0.01%
2019/09/022.1192.2923.1191.88193.00-219,158-0.23%
2019/08/3028187.8917187.62186.00119,1510.12%
2019/08/294181.385181.50181.00-18,927-0.01%
2019/08/2812172.0411173.95174.5018,7460.01%
2019/08/271170.504172.00170.50-38,712-0.03%
2019/08/262169.003170.67169.00-18,721-0.01%
2019/08/235173.405174.60174.0008,7190.00%
2019/08/225173.608172.56172.50-38,672-0.03%
2019/08/2111172.1813171.42171.50-28,625-0.02%
2019/08/208173.3113174.23174.50-58,606-0.06%
2019/08/1912168.0416169.06173.00-48,560-0.05%
2019/08/163165.174165.50165.00-18,546-0.01%
2019/08/151161.0000.00162.5018,6710.01%
2019/08/145163.905163.70163.5008,8450.00%
2019/08/136162.087161.21161.00-18,901-0.01%
2019/08/1200.001166.50166.00-18,947-0.01%
2019/08/086162.677164.71165.00-18,953-0.01%
2019/08/0710163.657163.64163.5038,9030.03%
2019/08/062156.2500.00157.0028,7770.02%
2019/08/0516160.9719158.29157.00-38,765-0.03%
2019/08/027164.212164.50164.5058,7340.06%
2019/08/019164.947167.50168.0028,7380.02%
2019/07/317166.436167.00166.0018,8100.01%
2019/07/3023170.3025167.08167.00-28,860-0.02%
2019/07/298170.637172.00171.0018,8400.01%
2019/07/268170.448171.88171.0008,8820.00%
2019/07/2515171.0013172.38172.5028,8460.02%
2019/07/249172.0011172.91171.50-28,753-0.02%
2019/07/236171.9213173.77174.00-78,664-0.08%
2019/07/224172.8800.00174.5048,5480.05%
2019/07/192167.008169.75172.00-68,467-0.07%
2019/07/1818167.0615165.33163.0038,2910.04%
2019/07/1718173.4716171.50171.0028,0600.02%
2019/07/1615181.574181.13178.00117,8260.14%
2019/07/1514175.218176.75180.0067,6240.08%
2019/07/1210174.7521174.76173.50-117,482-0.15%
2019/07/1117.1183.569183.28183.008.17,3610.11%
2019/07/101175.503175.50175.00-27,157-0.03%
2019/07/095172.703172.83172.0027,1290.03%
2019/07/088173.444174.13172.5047,1250.06%
2019/07/057174.003175.50176.0047,0980.06%
2019/07/042174.253177.33175.50-17,094-0.01%
2019/07/0316177.536177.25175.50107,0600.14%
2019/07/028185.2500.00185.0086,9590.11%
2019/07/0100.002190.00190.00-26,733-0.03%
2019/06/2800.001173.50173.00-16,638-0.02%
2019/06/2700.001170.00169.50-16,595-0.02%
2019/06/262167.2500.00167.0026,5900.03%
2019/06/241167.5000.00171.0016,5320.02%
2019/06/2100.002171.75170.50-26,497-0.03%
2019/06/201167.001169.00170.0006,4230.00%
2019/06/1910170.8511170.91171.00-16,341-0.02%
2019/06/181164.002161.50161.00-16,157-0.02%
2019/06/141162.501163.50164.0006,1630.00%
2019/06/134164.505163.70163.00-16,187-0.02%
2019/06/127163.7910164.35165.50-36,208-0.05%
2019/06/113162.3300.00160.5036,0970.05%
2019/06/105158.2041156.32159.50-365,964-0.60%
2019/06/0632150.525155.00149.50275,8400.46%
2019/06/0500.0011165.55166.00-115,626-0.20%
2019/06/0428166.703168.83162.00255,6110.45%
2019/06/031165.503163.83164.00-25,555-0.04%
2019/05/311168.5000.00167.5015,5470.02%
2019/05/304162.503162.33163.0015,4290.02%
2019/05/299160.678161.94164.0015,3740.02%
2019/05/281163.501162.00162.0005,3280.00%
2019/05/2700.001162.50163.50-15,268-0.02%
2019/05/244167.502166.75165.0025,2690.04%
2019/05/231166.002167.25167.00-15,178-0.02%
2019/05/222176.253179.17178.00-15,078-0.02%
2019/05/214170.752.1172.16173.501.94,9600.04%
2019/05/202181.0000.00180.0024,7790.04%
2019/05/163195.171198.00195.0024,8290.04%
2019/05/144198.504199.13202.5004,8140.00%
2019/05/133202.1700.00200.0034,7750.06%
2019/05/106215.756213.08211.0004,7200.00%
2019/05/092219.502218.00217.5004,6640.00%
2019/05/085215.506217.92217.00-14,657-0.02%
2019/05/073216.173215.17221.5004,5710.00%
2019/04/2900.001199.50200.00-14,616-0.02%
2019/04/253203.836205.42204.50-34,648-0.06%
2019/04/2400.001198.00198.00-14,608-0.02%
2019/04/1900.003197.00199.50-34,556-0.07%
2019/04/184200.5000.00198.5044,5230.09%
2019/04/171193.006197.50195.50-54,502-0.11%
2019/04/154196.504197.25196.0004,4560.00%
2019/04/121203.501198.50201.0004,4240.00%
2019/04/088193.751193.50193.0074,3300.16%
2019/04/0300.004.2200.21200.00-4.24,259-0.10%
2019/04/023202.003200.33200.5004,2470.00%
2019/04/012198.007197.79196.00-54,218-0.12%
2019/03/297196.7910.2197.39198.00-3.24,173-0.08%
2019/03/282191.002.2190.36190.00-0.24,1200.00%
2019/03/2711190.593190.17191.0084,1490.19%
2019/03/265187.002.2187.27191.002.84,1530.07%
2019/03/251187.001187.50190.0004,1250.00%
2019/03/222192.0000.00191.0024,1120.05%
2019/03/2000.003188.83186.00-34,077-0.07%
2019/03/194186.0010188.15187.00-64,038-0.15%
2019/03/1811181.916183.75188.5053,9890.13%
2019/03/151179.502180.50179.00-13,934-0.03%
2019/03/124177.754176.00174.0003,8460.00%
2019/03/112176.5000.00178.5023,9340.05%
2019/03/0800.001174.50173.00-13,996-0.03%
2019/02/223172.0000.00173.0033,9500.08%
2019/02/211173.0000.00176.0013,9170.03%
2019/02/201177.501174.00175.0003,8910.00%
2019/02/1900.008173.00174.50-83,907-0.20%
2019/02/189174.833178.00174.5063,8940.15%
2019/02/1519174.4517173.88174.5023,8040.05%
2019/02/141162.5000.00163.5013,6180.03%
2019/02/1200.003160.67161.00-33,566-0.08%
2019/02/112158.5000.00159.5023,6050.06%
2019/01/2900.007156.57157.00-73,716-0.19%
2019/01/287155.2100.00153.0073,6980.19%
2019/01/2500.001154.00154.50-13,735-0.03%
2019/01/241150.0000.00150.0013,7550.03%
2019/01/2300.003153.17154.00-33,675-0.08%
2019/01/2200.004153.13155.00-43,730-0.11%
2019/01/218158.254156.00155.5043,8020.11%
2019/01/184152.634153.13150.5003,7910.00%
2019/01/178150.386149.25150.0023,8040.05%
2019/01/164148.754149.25148.0003,8370.00%
2019/01/152146.752147.75148.0003,8180.00%
2019/01/081143.002142.75142.00-14,006-0.02%
2019/01/0700.002140.00140.00-23,988-0.05%
2019/01/042133.7500.00133.5023,9940.05%
2018/12/2800.002141.25142.00-24,086-0.05%
2018/12/271139.0000.00142.0014,1450.02%
2018/12/261138.0000.00138.0014,1540.02%
2018/12/2400.002140.50141.50-24,188-0.05%
2018/12/2200.001140.50140.00-14,216-0.02%
2018/12/211139.5000.00139.0014,2860.02%
2018/12/2000.002142.25142.00-24,272-0.05%
2018/12/1900.001138.50139.00-14,235-0.02%
2018/12/1800.001138.00137.50-14,277-0.02%
2018/12/171137.0000.00137.5014,3590.02%
2018/12/1300.001139.50138.00-14,412-0.02%
2018/12/111136.0000.00137.0014,4260.02%
2018/12/061134.501135.50135.0004,5820.00%
2018/12/043143.501145.00140.5024,5750.04%
2018/12/0300.002143.00143.00-24,547-0.04%
2018/11/281127.502130.75131.50-14,467-0.02%
2018/11/221125.0000.00125.0014,6000.02%
2018/11/211124.002126.75127.00-14,624-0.02%
2018/11/163125.002127.50129.0014,6020.02%
2018/11/062132.002133.00133.0004,7030.00%
2018/11/011136.501138.00138.0004,8980.00%
2018/10/311138.0000.00136.5014,8600.02%
2018/10/2400.001140.50137.50-14,550-0.02%
2018/10/231135.5000.00135.0014,4940.02%
2018/10/191134.002136.75139.50-14,467-0.02%
2018/10/1700.001132.00132.00-14,261-0.02%
2018/10/1500.003128.50129.00-34,219-0.07%
2018/10/123123.502127.50127.0014,2110.02%
2018/10/117123.501123.50123.5064,2130.14%
2018/10/0500.004141.50143.00-44,043-0.10%
2018/10/021144.0000.00144.0013,9760.03%
2018/09/2700.003147.50148.00-33,901-0.08%
2018/09/251147.5000.00147.0013,8830.03%
2018/09/121145.5000.00146.0013,6740.03%
2018/09/101156.001156.00156.5003,5690.00%
2018/09/0700.001161.00154.50-13,671-0.03%
2018/09/0611154.0914154.61153.50-33,662-0.08%
2018/09/0300.001147.00147.00-13,492-0.03%
2018/08/291153.5000.00153.5013,4880.03%
2018/08/221150.5000.00151.5013,4260.03%
2018/08/1400.001154.50155.00-13,210-0.03%
2018/08/105159.005159.00159.0003,0630.00%
2018/08/093153.1715153.20154.50-122,963-0.40%
2018/08/0813151.851150.50152.00122,8650.42%
2018/08/0200.002142.25143.00-22,725-0.07%
2018/08/012144.0000.00143.5022,8120.07%
2018/07/3100.000147.00148.0002,8110.00%
2018/07/262143.751144.50144.5012,8110.04%
2018/07/183140.5000.00144.0032,7760.11%
2018/07/1200.007130.57135.00-72,762-0.25%
2018/07/118135.6300.00138.5082,7450.29%
2018/07/063137.173136.50137.0002,7160.00%
2018/07/041138.501138.50138.5002,7220.00%
2018/06/221137.501138.50136.5002,7290.00%
2018/06/191138.501142.00141.5002,7980.00%
2018/06/144150.503148.50145.0012,6430.04%
2018/06/1300.004145.00146.00-42,519-0.16%
2018/06/121141.0000.00143.5012,5770.04%
2018/06/1100.001146.00145.00-12,586-0.04%
2018/06/071148.002148.00147.00-12,671-0.04%
2018/06/0600.001141.50142.00-12,587-0.04%
2018/06/0100.001137.00137.00-12,647-0.04%
2018/05/302135.751137.50135.5012,6280.04%
2018/05/2800.001136.00138.00-12,643-0.04%
2018/05/2500.001138.00137.00-12,707-0.04%
2018/05/231137.0000.00136.5012,8290.04%
2018/05/221136.0000.00136.0012,8640.03%
2018/05/141137.0000.00137.0013,2560.03%
2018/05/1100.001136.00136.50-13,421-0.03%
2018/05/091132.506129.92133.50-53,715-0.13%
2018/05/0800.001123.00122.00-13,738-0.03%
2018/05/074122.6300.00121.5043,7620.11%
2018/04/2700.002125.25125.00-23,928-0.05%
2018/04/2300.001126.00126.00-14,232-0.02%
2018/04/193127.501128.00128.0024,5260.04%
2018/04/162127.5000.00126.0024,4430.05%
2018/04/131127.5000.00129.0014,4240.02%
2018/04/020132.5000.00131.5004,3570.00%
2018/03/3000.001131.00132.00-14,361-0.02%
2018/03/221139.001139.50136.5004,2060.00%
2018/03/1500.001140.50138.00-13,958-0.03%
2018/03/141137.002137.00138.50-13,920-0.03%
2018/03/131134.504134.00135.00-33,844-0.08%
2018/03/0900.001.1130.90131.00-1.13,800-0.03%
2018/03/0800.006130.00130.00-63,808-0.16%
2018/03/0700.001128.00129.00-13,724-0.03%
2018/02/2600.005129.00129.00-53,518-0.14%
2018/02/231127.002127.00127.50-13,511-0.03%
2018/02/222125.0000.00126.0023,4990.06%
2018/02/2100.001123.50125.50-13,441-0.03%
2018/02/121122.502121.25121.00-13,403-0.03%
2018/02/081121.581122.50122.0003,3300.00%
2018/02/071121.501122.50121.5003,2890.00%
2018/02/061123.002123.50124.50-13,121-0.03%
2018/02/0500.001132.50131.00-12,986-0.03%
2018/02/024.1129.9913.1127.32130.50-92,839-0.32%
2018/02/015121.802123.50122.5032,6010.12%
2018/01/312121.501124.00122.5012,5550.04%
2018/01/302122.2500.00122.0022,4200.08%
2018/01/2900.000125.00124.0002,3750.00%
2018/01/231122.501124.00125.0002,1720.00%
2018/01/2200.001124.50125.00-12,134-0.05%
2018/01/191.1123.5300.00123.501.12,0760.05%
2018/01/1800.001129.50128.00-11,964-0.05%
2018/01/1700.004126.63126.50-41,851-0.22%
2018/01/162127.508128.13126.00-61,780-0.34%
2018/01/151119.508120.63120.50-71,547-0.45%
2018/01/1000.001116.00115.50-11,450-0.07%
2018/01/0900.001116.00115.50-11,450-0.07%
2018/01/0400.002116.50116.50-21,419-0.14%
聯電傳奪新iPhone晶片大單 投片量估達上萬片UDN聯合新聞網－2024/04/01
聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文
台股創高兩萬點震盪 全民此時解定存 押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨 聯發科 聯電 聯詠 長榮Anue鉅亨－2024/03/17
...詳全文
〈聯詠法說〉Q1進入傳統淡季 營收估季減8-12%Anue鉅亨－2024/02/06
...詳全文
聯詠 相關文章