益登 (3048)-亞東券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
39.60
漲跌
▲1.10
漲幅
+2.86%
成交量
11,293張
產業
上市電子通路類股
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	8	39.67	6	39.93	39.60	2	7,647	0.03%
2024/06/25	3.1	38.48	3	38.32	38.50	0.1	7,464	0.00%
2024/06/24	2	40.33	3.3	39.79	38.95	-1.3	7,364	-0.02%
2024/06/21	9.1	41.18	4	41.23	41.10	5.1	7,166	0.07%
2024/06/20	4	40.90	4.2	40.95	41.80	-0.2	6,876	0.00%
2024/06/19	7	40.99	27	42.49	40.00	-20	6,421	-0.31%
2024/06/18	3	38.55	2	38.83	39.15	1	5,391	0.02%
2024/06/17	1.1	38.31	1	37.95	37.90	0.1	4,951	0.00%
2024/06/14	80	37.92	73	38.32	37.50	7	4,561	0.15%
2024/06/13	10	34.70	14.2	35.45	36.75	-4.2	3,302	-0.13%
2024/06/12	1.1	32.50	3	31.30	33.45	-1.9	2,882	-0.07%
2024/06/11	2	31.35	5	30.40	30.45	-3	2,576	-0.12%
2024/06/07	1	32.45	1	32.20	32.30	0	2,439	0.00%
2024/06/06	1.1	35.11	0	0.00	34.45	1.1	2,235	0.05%
2024/06/05	4.1	36.48	11	35.16	34.65	-6.9	1,936	-0.36%
2024/06/04	5	38.15	1.3	38.15	38.15	3.7	1,215	0.30%
2024/06/03	0	0.00	0.4	34.70	34.70	-0.4	1,124	-0.03%
2024/05/31	0	0.00	6.2	31.26	31.55	-6.2	1,049	-0.59%
2024/05/30	5	27.66	11	28.09	28.70	-6	903	-0.66%
2024/05/29	13	28.80	12	28.97	28.55	1	797	0.13%
2024/05/28	2	26.30	9	26.47	26.65	-7	454	-1.54%
2024/05/27	0	0.00	0	25.15	25.15	0	408	0.00%
2024/05/21	1	25.00	1	25.10	25.15	0	418	0.00%
2024/05/17	1	24.75	0	0.00	24.75	1	462	0.22%
2024/05/13	1	24.80	0	0.00	24.50	1	478	0.21%
2024/05/08	0	0.00	0	23.60	23.50	0	516	0.00%
2024/05/07	0	0.00	0	23.65	23.65	0	516	0.00%
2024/05/06	0	0.00	0	23.70	23.65	0	510	0.00%
2024/05/02	0	0.00	1	23.35	23.60	-1	504	-0.20%
2024/04/25	0	0.00	0	23.20	23.20	0	495	0.00%
2024/04/24	1	23.00	0	0.00	23.00	1	493	0.20%
2024/04/23	0	22.98	0	0.00	22.90	0	494	0.00%
2024/04/22	0	23.00	0	0.00	22.80	0	496	0.00%
2024/04/17	0	23.18	0	0.00	23.20	0	490	0.00%
2024/04/16	0	23.20	2	22.95	23.00	-2	491	-0.41%
2024/04/10	0	0.00	4	23.70	23.65	-4	472	-0.85%
2024/04/08	1	23.30	0	0.00	23.25	1	467	0.21%
2024/03/28	1	23.55	0	0.00	23.50	1	455	0.22%
2024/03/27	2	23.68	0	0.00	23.65	2	454	0.44%
2024/03/20	1	23.55	0	0.00	23.50	1	448	0.22%
2024/03/19	0	0.00	1	23.85	23.80	-1	454	-0.22%
2024/02/20	0	0.00	4	26.10	26.10	-4	389	-1.03%
2024/02/01	1	24.65	0	0.00	24.70	1	342	0.29%
2024/01/30	0	23.55	0	0.00	23.55	0	290	0.01%
2024/01/18	0	23.35	0	0.00	23.30	0	304	0.01%
2024/01/10	1	23.75	0	0.00	23.75	1	411	0.24%
2024/01/03	0	24.65	0	0.00	24.50	0	416	0.00%
2023/12/28	0	0.00	0	24.73	24.70	0	417	0.00%
2023/12/27	0	0.00	0	24.70	24.65	0	419	0.00%
2023/12/26	3	24.50	0	24.60	24.55	3	417	0.72%
2023/12/18	2	24.63	0	25.15	24.75	2	411	0.49%
2023/12/14	1	25.30	1	25.15	25.15	0	402	0.00%
2023/12/11	0	0.00	1.2	24.63	24.55	-1.2	380	-0.32%
2023/12/06	1	24.25	0	0.00	24.25	1	376	0.27%
2023/12/04	0	0.00	1	24.75	24.60	-1	373	-0.27%
2023/11/20	1	24.05	0	0.00	24.10	1	362	0.28%
2023/11/15	0.1	24.10	0	0.00	24.00	0.1	357	0.03%
2023/11/07	0	0.00	2	22.95	22.95	-2	388	-0.52%
2023/10/27	1	23.30	0	0.00	23.30	1	392	0.25%
2023/10/26	1	23.50	0	0.00	23.35	1	394	0.25%
2023/10/24	0	0.00	2	24.63	24.25	-2	382	-0.52%
2023/10/20	1	22.95	0	0.00	23.00	1	359	0.28%
2023/09/22	2	23.30	0	0.00	23.30	2	443	0.45%
2023/08/28	2	22.60	0	0.00	22.60	2	503	0.40%
2023/08/25	1	22.80	0	0.00	22.95	1	511	0.20%
2023/08/22	1	22.95	0	0.00	22.85	1	540	0.19%
2023/08/21	0	0.00	0	23.25	23.10	0	563	0.00%
2023/08/15	2	22.60	0	0.00	22.70	2	550	0.36%
2023/08/14	6	23.58	0	0.00	22.80	6	543	1.10%
2023/08/11	0	0.00	3	25.05	25.05	-3	518	-0.58%
2023/08/08	0	0.00	8	25.43	25.40	-8	543	-1.47%
2023/08/07	1	25.55	0	0.00	25.60	1	548	0.18%
2023/08/02	1	25.25	0	0.00	25.25	1	558	0.18%
2023/08/01	3	25.35	0	0.00	25.40	3	558	0.54%
2023/07/25	2	25.20	0	0.00	25.25	2	560	0.36%
2023/07/21	4	25.66	0	0.00	25.65	4	560	0.71%
2023/07/20	4	25.91	0	0.00	25.90	4	576	0.69%
2023/07/18	0	0.00	1	26.15	26.10	-1	617	-0.16%
2023/07/17	2	27.75	2	27.80	27.60	0	599	0.00%
2023/07/14	2	27.73	0	0.00	27.80	2	568	0.35%
2023/06/28	0	0.00	28	28.05	28.00	-28	568	-4.93%
2023/06/27	0	0.00	10	28.05	28.05	-10	575	-1.74%
2023/06/21	1	28.10	0	0.00	28.30	1	579	0.17%
2023/06/19	0	28.10	0	0.00	28.15	0	586	0.00%
2023/06/06	1	28.30	0	0.00	28.45	1	628	0.16%
2023/06/02	0	0.00	0.5	28.20	28.30	-0.5	633	-0.08%
2023/05/30	0	0.00	2	28.10	28.05	-2	647	-0.31%
2023/05/19	0	0.00	3	26.97	26.85	-3	653	-0.46%
2023/05/17	0	0.00	1	26.95	27.15	-1	648	-0.15%
2023/05/16	4	26.65	1	26.75	26.70	3	645	0.46%
2023/05/15	3	26.50	4	26.40	26.75	-1	640	-0.16%
2023/05/12	4	27.08	2	27.20	27.20	2	621	0.32%
2023/05/11	3	27.20	0	0.00	27.10	3	624	0.48%
2023/05/10	3	27.30	2	27.30	27.30	1	628	0.16%
2023/05/09	2	27.65	0	0.00	27.50	2	621	0.32%
2023/05/05	2	27.75	0	0.00	27.80	2	640	0.31%
2023/05/02	0	0.00	1	27.80	27.80	-1	653	-0.15%
2023/04/27	1	27.30	2	27.60	27.55	-1	650	-0.15%
2023/04/26	2	27.28	0	0.00	27.55	2	655	0.31%
2023/04/24	1	28.20	0	0.00	28.25	1	625	0.16%
2023/04/20	1	28.50	1	28.80	28.70	0	567	0.00%
2023/04/18	0	0.00	1	28.80	28.75	-1	556	-0.18%
2023/04/17	3	28.45	2	28.55	28.55	1	547	0.18%
2023/04/14	1	28.60	1	28.60	28.50	0	543	0.00%
2023/04/13	2	28.48	0	0.00	28.45	2	536	0.37%
2023/04/12	2	28.55	0	0.00	28.60	2	527	0.38%
2023/04/10	2	28.53	0	0.00	28.60	2	514	0.39%
2023/04/06	1	28.45	0	28.55	28.55	1	510	0.20%
2023/03/29	0	28.40	0	0.00	28.30	0	500	0.00%
2023/03/28	0	28.63	0	0.00	28.30	0	509	0.00%
2023/03/27	0	28.80	0	0.00	28.65	0	506	0.00%
2023/03/23	1	28.50	0	0.00	28.55	1	503	0.20%
2023/03/21	0	0.00	1	27.95	28.35	-1	497	-0.20%
2023/03/20	0	0.00	1	27.70	27.80	-1	493	-0.20%
2023/03/17	0	0.00	2	27.65	27.70	-2	497	-0.40%
2023/03/16	5	27.52	0	0.00	27.50	5	491	1.02%
2023/03/15	2	28.73	0	0.00	28.55	2	465	0.43%
2023/03/14	1	28.55	0	0.00	28.50	1	465	0.21%
2023/03/10	1	28.90	0	0.00	29.30	1	464	0.22%
2023/03/09	0	0.00	1	29.35	29.30	-1	461	-0.22%
2023/02/03	2	28.15	0	0.00	28.15	2	400	0.50%
2023/01/09	1	27.05	0	0.00	27.10	1	386	0.26%
2023/01/03	0	0.00	1	26.75	26.70	-1	406	-0.25%
2022/12/27	1	27.00	0	0.00	27.05	1	419	0.24%
2022/12/07	2	27.90	0	0.00	27.80	2	436	0.46%
2022/12/06	0	0.00	1	28.15	28.15	-1	437	-0.23%
2022/12/05	0	0.00	1	28.95	28.65	-1	447	-0.22%
2022/11/24	0	0.00	26	27.94	28.00	-26	456	-5.70%
2022/11/22	0	0.00	0	28.00	27.95	0	465	0.00%
2022/11/18	0	0.00	16	28.15	27.95	-16	469	-3.41%
2022/11/17	0	0.00	2	28.10	28.10	-2	475	-0.42%
2022/11/14	16	27.63	0	0.00	27.80	16	473	3.38%
2022/11/11	8	27.80	1	27.80	27.70	7	470	1.49%
2022/11/10	2	27.60	0	0.00	27.85	2	469	0.43%
2022/11/09	21	28.05	0	0.00	27.85	21	479	4.38%
2022/11/02	0	0.00	3	28.13	28.20	-3	505	-0.59%
2022/11/01	0	0.00	2	27.55	27.60	-2	502	-0.40%
2022/10/31	2	27.40	2	27.45	27.20	0	509	0.00%
2022/10/28	2	27.25	0	0.00	27.15	2	511	0.39%
2022/10/24	0	0.00	2	27.95	27.75	-2	537	-0.37%
2022/10/21	2	27.60	0	0.00	27.90	2	535	0.37%
2022/10/20	2	27.05	6	27.97	28.60	-4	533	-0.75%
2022/10/19	9	27.49	0	0.00	27.35	9	519	1.73%
2022/10/17	0.3	27.20	0	0.00	27.35	0.3	528	0.06%
2022/10/14	0	0.00	1	27.65	27.80	-1	529	-0.19%
2022/09/30	0	0.00	2	27.03	27.25	-2	648	-0.31%
2022/09/29	1	27.25	1	27.45	27.20	0	665	0.00%
2022/09/28	1	27.45	0	0.00	27.00	1	674	0.15%
2022/09/27	1	27.40	1	27.65	27.85	0	683	0.00%
2022/09/23	0	0.00	1	28.20	28.20	-1	726	-0.14%
2022/09/19	1	28.55	1	28.45	28.45	0	760	0.00%
2022/09/13	1	28.85	0	0.00	28.90	1	788	0.13%
2022/09/12	0	0.00	6	29.10	29.00	-6	805	-0.74%
2022/09/08	0	0.00	3	28.20	28.15	-3	803	-0.37%
2022/09/07	0	0.00	5	27.70	27.65	-5	818	-0.61%
2022/09/06	2	28.13	1	28.25	27.85	1	822	0.12%
2022/09/02	1	28.80	0	0.00	28.70	1	831	0.12%
2022/08/31	1	28.85	1	29.10	29.20	0	852	0.00%
2022/08/30	3	28.88	1	29.10	29.05	2	859	0.23%
2022/08/29	1	28.85	1	29.05	28.85	0	862	0.00%
2022/08/26	1	29.50	1	29.70	29.60	0	869	0.00%
2022/08/25	4	29.56	1	29.55	29.50	3	890	0.34%
2022/08/24	4	29.70	0	0.00	29.55	4	893	0.45%
2022/08/23	1	29.70	1	29.85	29.85	0	897	0.00%
2022/08/22	2	30.00	0	0.00	30.05	2	906	0.22%
2022/08/18	2	29.80	2	29.80	30.00	0	912	0.00%
2022/08/17	2	29.75	2	30.00	29.75	0	935	0.00%
2022/08/16	2	30.25	0	0.00	29.95	2	930	0.21%
2022/08/02	0	0.00	1	29.40	29.30	-1	895	-0.11%
2022/07/29	0	0.00	1	29.10	29.45	-1	903	-0.11%
2022/07/26	1	28.85	0	0.00	28.90	1	901	0.11%
2022/07/20	0	0.00	2	28.75	28.50	-2	919	-0.22%
2022/07/11	2	31.40	0	0.00	31.45	2	882	0.23%
2022/07/08	0	0.00	1	31.00	31.00	-1	866	-0.12%
2022/07/07	2	30.08	1	30.30	30.45	1	850	0.12%
2022/07/01	10	31.70	0	0.00	30.60	10	866	1.15%
2022/06/27	5	34.40	0	0.00	34.40	5	915	0.55%
2022/06/20	28	34.51	0	0.00	33.65	28	1,012	2.77%
2022/06/16	0	0.00	1	35.95	35.00	-1	1,016	-0.10%
2022/06/14	0.1	35.85	0	0.00	35.95	0.1	1,019	0.01%
2022/06/13	0	0.00	36	35.95	36.10	-36	1,032	-3.49%
2022/06/07	37	35.94	0	0.00	35.95	37	1,096	3.37%
2022/05/20	2	34.55	0	0.00	34.60	2	1,735	0.12%
2022/05/18	0	0.00	1	35.05	35.15	-1	1,811	-0.06%
2022/05/16	1	34.75	0	0.00	34.30	1	2,038	0.05%
2022/04/22	1	36.35	0	0.00	36.20	1	2,192	0.05%
2022/04/20	1	36.40	0	0.00	36.50	1	2,208	0.05%
2022/04/19	3	36.15	0	0.00	36.15	3	2,217	0.14%
2022/04/18	1	35.85	0	0.00	35.85	1	2,255	0.04%
2022/04/15	1	36.30	0	0.00	36.20	1	2,273	0.04%
2022/04/14	1.2	36.66	0	0.00	36.65	1.2	2,288	0.05%
2022/04/13	0	0.00	20	36.70	36.90	-20	2,290	-0.87%
2022/04/12	1	36.15	0	0.00	36.40	1	2,286	0.04%
2022/04/08	8.1	36.72	0	0.00	36.65	8.1	2,272	0.36%
2022/04/07	0	0.00	2	36.90	36.25	-2	2,277	-0.09%
2022/04/06	5	37.35	1	37.25	37.15	4	2,240	0.18%
2022/04/01	15	36.77	0	0.00	36.90	15	2,187	0.69%
2022/03/31	5	36.70	0	0.00	36.80	5	2,184	0.23%
2022/03/24	0	0.00	3	38.05	38.00	-3	2,122	-0.14%
2022/03/23	3	37.98	1	38.20	38.10	2	2,113	0.09%
2022/03/22	2	35.80	0	0.00	36.65	2	2,060	0.10%
2022/03/18	1	35.10	1	35.30	35.45	0	2,033	0.00%
2022/03/17	1	34.75	2	34.93	35.00	-1	2,029	-0.05%
2022/03/16	1	34.35	1	34.45	34.50	0	2,012	0.00%
2022/03/11	1	35.00	2	35.10	35.00	-1	1,967	-0.05%
2022/03/10	4	35.94	0	0.00	35.65	4	1,939	0.21%
2022/03/09	3	34.92	2	35.73	35.90	1	1,909	0.05%
2022/03/08	7	37.90	2	37.70	37.90	5	1,737	0.29%
2022/03/07	4	37.81	0	0.00	37.95	4	1,671	0.24%
2022/03/02	0	0.00	2	38.15	38.40	-2	1,583	-0.13%
2022/03/01	2	38.10	0	0.00	38.05	2	1,533	0.13%
2022/02/25	0	0.00	1	36.20	36.95	-1	1,369	-0.07%
2022/02/24	8	35.75	0	0.00	35.25	8	1,286	0.62%
2022/02/21	0	0.00	1	35.55	35.40	-1	1,226	-0.08%
2022/02/18	4	34.79	4	35.06	35.35	0	1,201	0.00%
2022/02/17	2	35.13	1	35.75	34.85	1	1,153	0.09%
2022/02/16	0	0.00	9.8	36.67	36.80	-9.8	995	-0.98%
2022/02/15	0	0.00	1	35.50	35.35	-1	935	-0.11%
2022/02/11	0	0.00	7	34.80	34.95	-7	892	-0.78%
2022/02/10	0	0.00	0.3	34.80	34.90	-0.3	921	-0.03%
2022/02/07	1	32.85	0	0.00	33.15	1	845	0.12%
2022/01/26	1	32.25	1	32.45	32.50	0	846	0.00%
2022/01/21	1	33.15	3	33.12	33.20	-2	857	-0.23%
2022/01/20	1	33.25	1	33.30	33.25	0	863	0.00%
2022/01/19	1	33.50	1	33.60	33.40	0	874	0.00%
2022/01/18	1.1	33.52	4	33.65	33.65	-2.9	889	-0.33%
2022/01/17	1	33.45	0	0.00	33.35	1	922	0.11%
2022/01/13	0	0.00	1	33.35	33.60	-1	980	-0.10%
2022/01/11	0	0.00	4.5	33.49	33.25	-4.5	1,019	-0.44%
2022/01/10	0	0.00	1	33.20	33.05	-1	987	-0.10%
2022/01/03	0	0.00	1	32.80	32.60	-1	1,069	-0.09%
2021/12/30	1	32.45	0	0.00	32.60	1	1,064	0.09%
2021/12/28	0	0.00	1	32.50	32.40	-1	1,063	-0.09%
2021/12/27	1	32.15	0	0.00	32.25	1	1,080	0.09%
2021/12/24	1	32.25	0	0.00	31.95	1	1,107	0.09%
2021/12/20	0	0.00	2	32.25	32.35	-2	1,112	-0.18%
2021/12/17	2	32.00	0	0.00	32.05	2	1,107	0.18%
2021/12/07	0	0.00	2	31.63	32.00	-2	1,189	-0.17%
2021/12/06	1	31.20	1	31.45	31.45	0	1,227	0.00%
2021/12/03	1	31.35	1	31.55	31.35	0	1,302	0.00%
2021/12/02	2	31.48	0	0.00	31.35	2	1,402	0.14%
2021/12/01	2	31.40	3	31.68	31.90	-1	1,483	-0.07%
2021/11/30	1	31.55	2	31.75	31.75	-1	1,551	-0.06%
2021/11/29	3	31.15	1	31.10	31.40	2	1,600	0.12%
2021/11/26	0	0.00	1	31.85	31.80	-1	1,631	-0.06%
2021/11/24	1	31.40	1	31.60	31.65	0	1,661	0.00%
2021/11/22	1	31.75	1	31.90	31.75	0	1,724	0.00%
2021/11/16	5	32.32	1	32.40	32.35	4	1,753	0.23%
2021/11/12	1	32.15	3	32.00	31.90	-2	1,780	-0.11%
2021/11/11	1	32.65	0	0.00	32.30	1	1,792	0.06%
2021/11/10	0	0.00	1	32.05	32.15	-1	1,804	-0.06%
2021/11/09	2	31.55	3	31.50	31.55	-1	1,805	-0.06%
2021/11/08	1	32.95	0	0.00	32.75	1	1,783	0.06%
2021/10/29	0.4	34.00	1	34.10	34.00	-0.6	1,838	-0.03%
2021/10/28	0.1	34.00	0	0.00	34.15	0.1	1,840	0.01%
2021/10/27	0	0.00	0.3	33.85	34.10	-0.3	1,843	-0.02%
2021/10/26	0.6	33.78	0	0.00	33.85	0.6	1,839	0.03%
2021/10/25	0	0.00	22.1	33.72	34.00	-22.1	1,850	-1.19%
2021/10/20	0	0.00	0	32.57	32.55	0	1,820	0.00%
2021/10/19	0	0.00	1	32.80	32.75	-1	1,833	-0.05%
2021/10/15	0	0.00	1	31.50	31.50	-1	1,885	-0.05%
2021/10/14	0	31.00	0	0.00	31.00	0	1,927	0.00%
2021/10/13	0	0.00	1	31.55	31.50	-1	1,976	-0.05%
2021/10/12	1	30.55	1.2	30.31	30.75	-0.2	2,072	-0.01%
2021/10/07	0	29.50	1	29.15	29.65	-1	2,887	-0.03%
2021/10/06	1	28.85	2	28.98	28.85	-1	2,899	-0.03%
2021/10/05	1	27.81	3	28.22	28.90	-2	2,911	-0.07%
2021/10/04	3	29.15	1	28.90	28.25	2	2,932	0.07%
2021/10/01	1	29.60	2.1	29.75	29.35	-1.1	2,925	-0.04%
2021/09/29	1.1	28.91	1	29.00	29.05	0.1	2,916	0.00%
2021/09/23	1.1	29.35	1	29.25	29.25	0.1	2,985	0.00%
2021/09/22	1	29.00	1	29.20	29.10	0	2,987	0.00%
2021/09/16	0	29.90	1	29.65	29.55	-1	2,991	-0.03%
2021/09/15	1	29.80	1	29.95	29.75	0	2,988	0.00%
2021/09/14	2	30.10	2	30.15	30.20	0	2,992	0.00%
2021/09/10	1	29.50	1	29.65	29.40	0	2,997	0.00%
2021/09/09	1	29.95	1	30.15	29.75	0	2,982	0.00%
2021/09/08	11	30.20	2.1	30.34	29.95	8.9	2,967	0.30%
2021/09/07	3	31.38	7	31.64	31.25	-4	2,939	-0.14%
2021/09/06	2	37.28	0	0.00	37.20	2	2,873	0.07%
2021/09/03	10	37.55	1	37.45	37.45	9	2,778	0.32%
2021/09/02	1	37.95	1	37.90	37.85	0	2,697	0.00%
2021/09/01	2	37.98	1	38.05	37.95	1	2,651	0.04%
2021/08/31	2	37.20	6	37.65	37.65	-4	2,606	-0.15%
2021/08/27	0	0.00	1.1	37.15	37.10	-1.1	2,578	-0.04%
2021/08/26	6	36.69	4	36.75	37.05	2	2,560	0.08%
2021/08/25	0	0.00	10	36.00	36.20	-10	2,532	-0.39%
2021/08/23	0	0.00	0	35.10	35.00	0	2,555	0.00%
2021/08/20	1	33.75	1	33.70	33.50	0	2,566	0.00%
2021/08/19	2	33.83	2	34.00	34.15	0	2,566	0.00%
2021/08/18	2	33.37	2	33.58	34.40	0	2,569	0.00%
2021/08/17	0	0.00	0	34.25	33.60	0	2,587	0.00%
2021/08/16	1.1	34.02	1	34.25	33.70	0.1	2,595	0.00%
2021/08/13	2	35.13	1	34.45	34.40	1	2,594	0.04%
2021/08/12	0	0.00	1	35.25	35.10	-1	2,641	-0.04%
2021/08/11	5	34.95	0	0.00	35.20	5	2,687	0.19%
2021/08/06	0	0.00	3	37.10	37.10	-3	2,774	-0.11%
2021/08/04	1	36.95	1	37.00	37.00	0	2,871	0.00%
2021/08/03	8	37.36	1	37.70	37.25	7	2,919	0.24%
2021/08/02	2	36.98	1	37.05	37.05	1	2,912	0.03%
2021/07/30	0	0.00	4	37.16	36.75	-4	2,922	-0.14%
2021/07/28	0	0.00	9	36.68	36.60	-9	2,947	-0.31%
2021/07/26	5	37.60	0	0.00	37.45	5	3,055	0.16%
2021/07/23	5	36.30	1	36.55	36.60	4	3,097	0.13%
2021/07/22	0	0.00	2	36.30	36.35	-2	3,119	-0.06%
2021/07/21	2	36.08	3	36.17	36.05	-1	3,160	-0.03%
2021/07/20	12	36.32	4	36.24	36.50	8	3,179	0.25%
2021/07/19	14	37.18	4	37.21	37.15	10	3,154	0.32%
2021/07/16	10	37.83	0	0.00	37.80	10	3,171	0.32%
2021/07/15	3	38.32	1	37.60	38.50	2	3,163	0.06%
2021/07/14	11	38.85	11.1	39.06	39.20	-0.1	3,079	0.00%
2021/07/13	4	36.18	5	36.09	36.45	-1	2,536	-0.04%
2021/07/12	3	34.95	3	35.07	35.10	0	2,531	0.00%
2021/07/09	2	34.75	1	34.95	34.75	1	2,565	0.04%
2021/07/08	2	34.88	3	35.02	35.15	-1	2,652	-0.04%
2021/07/07	2	34.65	4	34.70	34.65	-2	2,714	-0.07%
2021/07/06	1	34.75	0	35.35	34.70	1	2,796	0.04%
2021/07/05	3	34.95	4	34.90	35.10	-1	2,894	-0.03%
2021/07/02	1	34.20	1	34.10	34.20	0	3,292	0.00%
2021/07/01	1	34.05	1	34.25	33.95	0	3,583	0.00%
2021/06/30	2	34.08	2	34.08	34.10	0	3,669	0.00%
2021/06/29	3	33.80	0	0.00	33.80	3	3,711	0.08%
2021/06/28	2	33.85	1	33.85	34.00	1	3,752	0.03%
2021/06/25	1	33.80	0	0.00	33.75	1	3,878	0.03%
2021/06/24	2	33.65	2	33.75	33.75	0	3,921	0.00%
2021/06/23	2	33.25	2	33.35	33.60	0	3,972	0.00%
2021/06/22	3	33.37	2	33.30	33.25	1	4,019	0.02%
2021/06/18	3	33.88	2	34.10	33.80	1	4,134	0.02%
2021/06/17	1	33.60	1	33.80	33.95	0	4,209	0.00%
2021/06/16	2	33.95	2	34.15	33.85	0	4,317	0.00%
2021/06/15	3	33.95	3	34.08	34.05	0	4,464	0.00%
2021/06/11	1	34.05	1	34.15	34.00	0	4,698	0.00%
2021/06/09	1	33.95	1	34.15	33.85	0	6,168	0.00%
2021/06/08	0.1	34.45	0.1	34.88	34.35	0	6,609	0.00%
2021/06/07	1	34.15	4	33.45	34.45	-3	6,885	-0.04%
2021/06/04	1	34.85	1	34.60	34.60	0	7,039	0.00%
2021/06/03	1	35.15	1	35.20	35.05	0	7,210	0.00%
2021/06/02	6	35.25	2	35.33	35.05	4	7,306	0.06%
2021/06/01	2	35.58	3	35.52	35.65	-1	7,346	-0.01%
2021/05/31	2	34.88	1	35.05	34.85	1	7,335	0.01%
2021/05/28	0	0.00	1	34.60	34.85	-1	7,328	-0.01%
2021/05/27	2	34.18	1	34.25	34.40	1	7,334	0.01%
2021/05/26	1	34.35	1	34.55	34.55	0	7,430	0.00%
2021/05/25	1	34.45	0	0.00	34.40	1	7,469	0.01%
2021/05/24	2	33.73	3	33.73	34.05	-1	7,451	-0.01%
2021/05/21	4	33.60	3	33.43	33.60	1	7,443	0.01%
2021/05/20	3	33.35	2	33.40	33.30	1	7,448	0.01%
2021/05/19	2	32.65	2	32.90	33.70	0	7,403	0.00%
2021/05/18	5	31.56	5	32.40	32.70	0	7,361	0.00%
2021/05/17	0	0.00	146	29.15	30.05	-146	7,332	-1.99%	大賣/鉅額交易
2021/05/14	3	32.85	2	33.55	32.00	1	7,275	0.01%
2021/05/12	6	32.92	6	32.05	31.05	0	7,188	0.00%
2021/05/05	0	0.00	0	35.28	34.95	0	7,047	0.00%
2021/05/04	7	34.85	7	34.60	34.60	0	7,035	0.00%
2021/05/03	0	36.90	9	37.53	36.40	-9	6,940	-0.13%
2021/04/29	7	37.79	0	37.75	37.60	7	6,891	0.10%
2021/04/26	0	0.00	1	37.80	37.30	-1	6,782	-0.01%
2021/04/22	0	0.00	1	36.35	36.35	-1	6,826	-0.01%
2021/04/20	0	0.00	0.1	38.20	37.95	-0.1	6,745	0.00%
2021/04/19	0	0.00	0.1	38.05	38.20	-0.1	6,736	0.00%
2021/04/16	0	0.00	3	37.10	37.40	-3	6,653	-0.05%
2021/04/14	0	0.00	3	35.52	36.10	-3	6,696	-0.04%
2021/04/13	2	36.25	1.1	36.55	35.55	0.9	6,630	0.01%
2021/04/12	1.1	35.59	0	0.00	35.50	1.1	6,573	0.02%
2021/04/09	6.1	36.47	0	0.00	36.20	6.1	6,509	0.09%
2021/04/08	6.1	37.68	10	37.39	37.10	-3.9	6,397	-0.06%
2021/04/07	4	34.60	3.1	36.11	37.30	0.9	5,947	0.02%
2021/04/01	0.1	33.50	0	0.00	33.50	0.1	5,607	0.00%
2021/03/30	0.1	33.65	0	0.00	33.70	0.1	5,528	0.00%
2021/03/29	0.2	33.07	0	0.00	33.10	0.2	5,408	0.00%
2021/03/24	0	0.00	1	32.95	32.90	-1	5,326	-0.02%
2021/03/22	1	32.80	0	0.00	32.90	1	5,269	0.02%
2021/03/19	0	0.00	5	32.92	33.05	-5	5,236	-0.10%
2021/03/18	2	32.90	0	0.00	32.90	2	5,139	0.04%
2021/03/17	5.5	31.76	6	32.08	32.15	-0.5	5,028	-0.01%
2021/03/16	7	32.39	35.1	32.96	31.20	-28.1	4,832	-0.58%
2021/03/15	7	33.34	4	33.76	34.00	3	4,042	0.07%
2021/03/12	6	29.93	1	29.50	30.95	5	3,546	0.14%
2021/03/11	3	28.15	3	28.15	28.15	0	3,104	0.00%
2021/03/10	2	25.53	0	0.00	25.60	2	2,856	0.07%
2021/03/09	1	26.10	14	25.72	26.45	-13	2,738	-0.47%
2021/03/08	11	24.82	1	25.05	25.10	10	2,611	0.38%
2021/03/04	5	24.00	2	24.15	24.05	3	2,504	0.12%
2021/03/03	2	23.80	2	24.00	24.10	0	2,515	0.00%
2021/02/26	5.1	24.20	1	24.30	24.30	4.1	2,568	0.16%
2021/02/25	3	23.55	4	23.78	24.55	-1	2,544	-0.04%
2021/02/24	13.3	23.74	0	0.00	23.60	13.3	2,579	0.51%
2021/02/23	0	0.00	1	23.95	24.00	-1	2,645	-0.04%
2021/02/22	2.1	23.65	1	23.60	23.80	1.1	2,704	0.04%
2021/02/19	0.2	23.21	0	0.00	23.30	0.2	2,702	0.01%
2021/02/18	0	22.65	4	23.20	23.30	-4	2,735	-0.15%
2021/02/17	2	22.55	2	22.70	22.75	0	2,825	0.00%
2021/02/05	2.1	22.60	0	0.00	22.65	2.1	2,870	0.07%
2021/02/04	2	22.55	0	0.00	22.70	2	2,971	0.07%
2021/02/03	1.1	22.55	4	22.63	22.65	-3	3,000	-0.10%
2021/02/02	3.1	22.28	2	22.40	22.35	1.1	3,004	0.03%
2021/02/01	3.1	21.99	2	22.10	22.30	1.1	3,007	0.03%
2021/01/29	2	23.00	0	0.00	22.45	2	2,992	0.07%
2021/01/28	0	0.00	2	23.05	23.05	-2	2,987	-0.07%
2021/01/27	2	23.25	0	0.00	23.20	2	2,980	0.07%
2021/01/26	2	23.60	2	23.45	23.10	0	2,999	0.00%
2021/01/25	0	0.00	2	23.05	23.10	-2	2,989	-0.07%
2021/01/22	1.1	22.75	0	0.00	22.80	1.1	2,994	0.04%
2021/01/20	2	23.30	1	23.50	23.00	1	2,976	0.03%
2021/01/19	0	23.80	0	0.00	23.60	0	2,942	0.00%
2021/01/18	2.1	23.26	2	23.45	23.70	0.1	2,931	0.00%
2021/01/15	10	24.03	6	24.25	23.85	4	2,953	0.14%
2021/01/14	2	23.40	3	23.85	24.00	-1	2,860	-0.03%
2021/01/13	2	23.35	2	23.50	23.65	0	2,832	0.00%
2021/01/12	4.1	23.77	3	23.68	23.40	1.1	2,817	0.04%
2021/01/11	8	24.14	4	24.33	24.10	4	2,758	0.15%
2021/01/08	7	24.91	4.1	25.26	24.50	2.9	2,726	0.11%
2021/01/07	0	0.00	5	24.00	24.35	-5	2,505	-0.20%
2021/01/06	8.1	23.87	4	23.70	23.50	4.1	2,506	0.16%
2021/01/05	2	24.30	3	24.17	24.20	-1	2,471	-0.04%
2021/01/04	0	0.00	7	23.86	24.10	-7	2,441	-0.29%
2020/12/31	3.1	23.41	0	0.00	23.45	3.1	2,409	0.13%
2020/12/30	0	0.00	3	23.57	23.50	-3	2,403	-0.12%
2020/12/29	2	23.70	0	0.00	23.60	2	2,396	0.08%
2020/12/28	1	23.40	7	23.67	23.85	-6	2,381	-0.25%
2020/12/24	2	23.15	2	23.25	23.20	0	2,335	0.00%
2020/12/23	6	22.80	4	22.90	23.00	2	2,319	0.09%
2020/12/22	3	22.73	2	22.95	22.80	1	2,337	0.04%
2020/12/21	2	22.55	2	22.70	22.80	0	2,329	0.00%
2020/12/18	3	23.15	14	22.97	22.95	-11	2,314	-0.48%
2020/12/17	2	23.30	0	0.00	23.35	2	2,286	0.09%
2020/12/16	10	23.65	2	23.70	23.70	8	2,269	0.35%
2020/12/15	4	23.43	2	23.25	23.05	2	2,203	0.09%
2020/12/14	4.1	23.72	4	23.90	23.70	0.1	2,163	0.00%
2020/12/11	4	24.08	5	23.81	23.75	-1	2,160	-0.05%
2020/12/10	65	24.37	1	24.45	24.20	64	2,226	2.87%
2020/12/09	89	24.47	7	24.89	24.75	82	2,214	3.70%
2020/12/08	5	23.19	9	23.43	23.50	-4	2,086	-0.19%
2020/12/04	2	22.80	2	22.95	22.95	0	2,031	0.00%
2020/12/03	2	23.25	0	0.00	23.05	2	2,006	0.10%
2020/12/02	7	23.46	7	23.36	23.40	0	1,960	0.00%
2020/12/01	1	22.60	3	22.75	22.90	-2	1,920	-0.10%
2020/11/30	1	22.75	1	22.90	22.95	0	1,904	0.00%
2020/11/27	3	22.85	3	23.10	22.85	0	1,896	0.00%
2020/11/25	3	22.68	3	22.63	22.45	0	1,856	0.00%
2020/11/24	3	22.75	4	22.91	22.95	-1	1,799	-0.06%
2020/11/23	6	22.08	10	22.22	22.45	-4	1,736	-0.23%
2020/11/20	9	21.47	4	21.49	21.60	5	1,758	0.28%
2020/11/19	9	20.95	4	21.06	20.95	5	1,700	0.29%
2020/11/18	1	20.40	0	0.00	20.50	1	1,666	0.06%
2020/11/17	0	0.00	14	20.38	20.30	-14	1,650	-0.85%
2020/11/16	3	20.67	9.8	20.56	20.40	-6.8	1,633	-0.42%
2020/11/13	0	0.00	5	19.93	19.95	-5	1,667	-0.30%
2020/11/12	0	0.00	3.1	19.90	19.60	-3.1	1,632	-0.19%
2020/11/11	0	0.00	1	19.05	19.10	-1	1,547	-0.06%
2020/11/10	0	0.00	2	18.70	18.65	-2	1,528	-0.13%
2020/11/09	3	18.55	0	0.00	18.60	3	1,575	0.19%
2020/11/05	0	0.00	4	18.75	18.50	-4	1,669	-0.24%
2020/11/04	6	18.48	0	0.00	18.45	6	1,675	0.36%
2020/11/03	3	18.45	2	18.50	18.50	1	1,675	0.06%
2020/10/29	0	0.00	6.5	17.97	18.05	-6.5	1,625	-0.40%
2020/10/28	0.1	18.15	0	0.00	18.15	0.1	1,619	0.00%
2020/10/26	0	18.36	0	0.00	18.40	0	1,613	0.00%
2020/10/23	2	18.55	3	18.45	18.45	-1	1,606	-0.06%
2020/10/22	0	0.00	1	18.40	18.35	-1	1,571	-0.06%
2020/10/15	3	17.85	1	17.90	18.00	2	1,505	0.13%
2020/10/12	0.5	17.35	0	0.00	17.35	0.5	1,451	0.03%
2020/10/06	1	17.45	0	0.00	17.45	1	1,454	0.07%
2020/09/17	0	0.00	4	18.05	18.05	-4	1,511	-0.26%
2020/09/15	9	18.31	0	0.00	18.35	9	1,488	0.60%
2020/09/11	1	17.60	0	0.00	17.45	1	1,344	0.07%
2020/09/02	0.4	18.25	10	18.30	18.20	-9.6	1,315	-0.73%
2020/08/28	2	18.55	2	18.55	18.50	0	1,327	0.00%
2020/08/27	1	18.60	0	0.00	18.50	1	1,438	0.07%
2020/08/26	2	19.03	0	0.00	18.80	2	1,491	0.13%
2020/08/25	0	0.00	1	18.80	18.85	-1	1,387	-0.07%
2020/08/20	0	0.00	2	18.20	17.70	-2	1,310	-0.15%
2020/08/19	2	18.90	0	0.00	18.50	2	1,280	0.16%
2020/08/18	0	0.00	2	18.30	18.25	-2	1,164	-0.17%
2020/08/14	1	17.75	0	0.00	17.80	1	1,208	0.08%
2020/08/13	1	17.70	0	0.00	17.75	1	1,202	0.08%
2020/08/11	0	0.00	1	18.10	18.15	-1	1,151	-0.09%
2020/07/16	1	16.65	0	0.00	16.75	1	1,274	0.08%
2020/07/15	0.3	16.40	0	0.00	16.50	0.3	1,279	0.02%
2020/07/14	0.7	16.60	0	0.00	16.60	0.7	1,297	0.06%
2020/07/13	0	0.00	1	16.90	16.95	-1	1,341	-0.07%
2020/07/10	0	0.00	1	17.00	16.80	-1	1,369	-0.07%
2020/07/01	1	18.00	0.2	18.00	17.95	0.8	1,388	0.06%
2020/06/17	3	17.70	0	0.00	17.75	3	1,455	0.21%
2020/06/16	1	17.60	0	0.00	17.70	1	1,475	0.07%
2020/06/15	1	17.55	5	17.55	17.50	-4	1,504	-0.27%
2020/06/12	0	0.00	5	17.50	17.50	-5	1,543	-0.32%
2020/06/05	2	18.45	0	0.00	18.50	2	1,570	0.13%
2020/06/03	4	18.73	0	0.00	18.75	4	1,549	0.26%
2020/05/25	2	17.95	1	18.00	18.00	1	1,341	0.07%
2020/05/22	1	17.60	0	0.00	17.60	1	1,323	0.08%
2020/05/20	0	0.00	0.6	17.65	17.65	-0.6	1,233	-0.05%
2020/05/19	1	17.95	0	0.00	17.70	1	1,227	0.08%
2020/05/18	0	0.00	2	17.80	17.85	-2	1,189	-0.17%
2020/05/14	1.2	17.48	0	0.00	17.35	1.2	1,159	0.10%
2020/05/13	0.5	17.90	1	18.00	17.95	-0.5	1,135	-0.04%
2020/05/11	0	0.00	1	17.10	17.40	-1	1,046	-0.10%
2020/05/06	0	0.00	2	16.65	16.75	-2	1,015	-0.20%
2020/04/17	2	16.50	0	0.00	16.05	2	1,003	0.20%
2020/04/08	1	15.30	0	0.00	15.25	1	1,010	0.10%
2020/04/07	0	15.05	0	0.00	15.05	0	939	0.00%
2020/04/06	0	14.65	0	0.00	14.55	0	922	0.00%
2020/03/25	1	14.75	1	14.90	14.55	0	991	0.00%
2020/03/24	0	14.30	0	0.00	14.20	0	966	0.00%
2020/03/23	0	13.40	3	13.30	13.50	-3	963	-0.31%
2020/03/20	0	0.00	1	13.80	13.70	-1	967	-0.10%
2020/03/19	0	13.10	0	0.00	12.90	0	954	0.00%
2020/03/05	10	15.95	0	0.00	15.90	10	1,181	0.85%
2020/02/26	2	16.20	0	0.00	16.15	2	1,183	0.17%
2020/02/21	1	16.60	0	0.00	16.60	1	1,185	0.08%
2020/02/07	1	16.70	0	0.00	16.75	1	1,497	0.07%
2020/02/06	1	16.95	0	0.00	16.95	1	1,552	0.06%
2020/01/31	1	16.90	0	0.00	16.70	1	1,591	0.06%
2020/01/30	1	17.00	0	0.00	16.65	1	1,630	0.06%
2020/01/20	0	0.00	1	18.55	18.50	-1	1,615	-0.06%
2020/01/14	1	18.65	0	0.00	18.70	1	1,771	0.06%
2020/01/03	12	19.47	0	0.00	19.55	12	2,587	0.46%
2019/12/24	2	19.20	0	0.00	19.10	2	2,650	0.08%
2019/12/18	1	18.70	0	0.00	18.70	1	2,981	0.03%
2019/12/17	0	0.00	1	18.80	18.85	-1	2,990	-0.03%
2019/12/06	2	19.68	0	0.00	19.60	2	3,180	0.06%
2019/11/12	1	19.10	0	0.00	19.15	1	3,024	0.03%
2019/11/06	1	20.20	0	0.00	20.15	1	2,953	0.03%
2019/11/05	1	20.50	1	21.00	20.50	0	2,884	0.00%
2019/10/30	0	0.00	11	20.25	20.30	-11	2,783	-0.40%
2019/10/28	0	0.00	1	19.90	19.90	-1	2,702	-0.04%
2019/10/25	1	20.00	0	0.00	19.85	1	2,697	0.04%
2019/10/23	0	0.00	0.3	20.70	20.70	-0.3	2,612	-0.01%
2019/10/22	0	20.60	0	0.00	20.65	0	2,577	0.00%
2019/10/18	0	0.00	1	20.70	20.70	-1	2,476	-0.04%
2019/10/17	4	21.25	14	20.61	20.20	-10	2,411	-0.41%
2019/10/16	11	19.90	4	20.10	20.25	7	2,077	0.34%
2019/10/09	2	19.15	4	19.31	19.35	-2	1,770	-0.11%
2019/10/04	0	0.00	2	18.95	19.00	-2	1,582	-0.13%
2019/10/01	0	0.00	40	17.75	17.95	-40	1,479	-2.70%
2019/09/27	1	17.80	0	0.00	17.90	1	1,465	0.07%
2019/09/24	42	20.02	9	19.52	18.25	33	1,312	2.52%
2019/09/23	10	19.60	8	19.21	19.80	2	1,127	0.18%
2019/09/12	1	17.55	2	18.00	17.60	-1	815	-0.12%
2019/09/11	2	17.30	2	17.15	17.65	0	727	0.00%
2019/09/10	22	16.76	21	16.85	16.75	1	616	0.16%
2019/09/06	1	15.60	0	0.00	15.55	1	511	0.20%
2019/08/28	0	0.00	3	15.20	14.95	-3	461	-0.65%
2019/08/14	1	13.95	0	0.00	14.25	1	289	0.35%
2019/08/02	0	0.00	1	13.65	13.55	-1	228	-0.44%
2019/06/24	1	13.10	3	13.05	13.20	-2	246	-0.81%
2019/06/19	3	13.80	0	0.00	13.70	3	316	0.95%
2019/06/11	0	0.00	3	13.50	13.65	-3	418	-0.72%
2019/05/07	0	0.00	1	13.70	13.65	-1	493	-0.20%
2019/05/06	0	0.00	3	13.60	13.60	-3	494	-0.61%
2019/05/03	0	0.00	2	13.85	13.90	-2	491	-0.41%
2019/05/02	5	13.80	0	0.00	13.90	5	490	1.02%
2019/04/30	5	13.80	5	13.80	13.80	0	491	0.00%
2019/04/15	5	14.00	5	14.10	14.10	0	485	0.00%
2019/04/02	0	0.00	1	14.15	14.00	-1	469	-0.21%
2019/04/01	1	14.15	0	0.00	14.10	1	463	0.22%
2019/03/22	3	14.53	0	0.00	14.45	3	455	0.66%
2019/03/20	0	0.00	3	14.60	14.20	-3	374	-0.80%
2019/03/06	0	0.00	2	13.75	13.70	-2	522	-0.38%
2019/03/05	3	13.55	0	0.00	13.55	3	512	0.59%
2019/02/20	0	0.00	0.8	13.55	13.60	-0.8	511	-0.16%
2019/02/13	0	0.00	4	13.30	13.30	-4	492	-0.81%
2019/01/28	0	13.20	0	0.00	13.20	0	487	0.00%
2019/01/24	0	0.00	2	13.15	13.15	-2	491	-0.41%
2019/01/16	0	13.00	0	0.00	13.10	0	508	0.00%
2019/01/07	5	12.95	5	13.05	13.00	0	499	0.00%
2018/12/27	0	0.00	5	13.23	13.15	-5	535	-0.93%
2018/12/26	6	13.05	3	13.15	13.05	3	539	0.56%
2018/12/25	2	13.05	0	0.00	13.10	2	538	0.37%
2018/12/24	0	0.00	2	13.40	13.40	-2	536	-0.37%
2018/12/22	2	13.25	2	13.35	13.35	0	537	0.00%
2018/12/20	4	13.43	2	13.40	13.35	2	550	0.36%
2018/12/17	0	0.00	3	14.10	13.80	-3	549	-0.55%
2018/12/13	3	14.00	0	0.00	13.90	3	537	0.56%
2018/12/12	2	13.90	2	14.10	14.25	0	521	0.00%
2018/12/10	2	13.25	2	13.35	13.10	0	416	0.00%
2018/12/05	5	13.37	2	13.10	13.55	3	366	0.82%
2018/11/29	4	12.75	4	12.65	12.65	0	309	0.00%
2018/11/14	2	12.10	2	12.20	12.25	0	394	0.00%
2018/11/13	2	11.90	2	12.00	12.15	0	403	0.00%
2018/11/06	6	12.38	6	12.30	12.35	0	430	0.00%
2018/10/29	3	11.85	3	11.80	11.85	0	427	0.00%
2018/10/26	3	12.40	3	12.10	12.10	0	422	0.00%
2018/10/16	0	0.00	2	13.35	13.35	-2	438	-0.46%
2018/10/15	0	0.00	2	13.08	13.10	-2	440	-0.45%
2018/10/12	2	12.85	1	13.10	13.05	1	442	0.23%
2018/10/11	0	13.25	0	0.00	13.10	0	435	0.00%
2018/10/09	3	14.60	3	14.55	14.55	0	419	0.00%
2018/10/05	3	15.05	3	14.55	14.65	0	431	0.00%
2018/10/04	3	15.03	6	15.08	15.10	-3	422	-0.71%
2018/10/03	3	15.10	3	15.10	15.10	0	419	0.00%
2018/10/02	6	15.10	3	15.20	15.20	3	425	0.70%
2018/10/01	3	15.05	3	15.15	15.15	0	426	0.00%
2018/09/28	6	15.10	3	15.20	15.10	3	433	0.69%
2018/09/27	6	15.18	6	15.19	15.10	0	438	0.00%
2018/09/26	6	15.28	6	15.38	15.35	0	436	0.00%
2018/09/25	3	15.40	3	15.50	15.45	0	441	0.00%
2018/09/21	3	15.50	3	15.55	15.45	0	451	0.00%
2018/09/12	0	0.00	2	15.55	15.50	-2	632	-0.32%
2018/09/11	2	15.25	2	15.45	15.70	0	644	0.00%
2018/09/10	2	15.45	2	15.35	15.40	0	663	0.00%
2018/09/07	2	16.13	3	15.90	15.85	-1	811	-0.12%
2018/09/06	4	16.25	2	16.25	16.25	2	842	0.24%
2018/09/05	3	16.50	0	0.00	16.45	3	858	0.35%
2018/09/03	2	16.55	2	16.65	16.45	0	940	0.00%
2018/08/31	0	0.00	3	16.50	16.90	-3	938	-0.32%
2018/08/28	3	16.35	0	0.00	16.45	3	938	0.32%
2018/08/21	3	15.80	4	15.89	15.90	-1	977	-0.10%
2018/08/20	5	16.11	5	15.82	15.80	0	978	0.00%
2018/08/17	2	16.30	2	16.40	16.20	0	974	0.00%
2018/08/15	2	16.45	2	16.45	16.55	0	1,004	0.00%
2018/08/14	2	16.55	2	16.60	16.60	0	997	0.00%
2018/08/09	0	0.00	3	17.05	17.05	-3	997	-0.30%
2018/08/06	3	16.75	2	16.90	16.80	1	1,013	0.10%
2018/08/03	2	16.80	2	16.80	16.80	0	1,013	0.00%
2018/08/02	3	16.80	0	0.00	16.80	3	1,018	0.29%
2018/07/27	2	16.95	0	0.00	17.05	2	1,021	0.20%
2018/07/25	0	0.00	2	17.20	17.05	-2	1,028	-0.19%
2018/07/24	0	0.00	1	16.80	16.85	-1	1,016	-0.10%
2018/07/23	1	16.60	0	0.00	16.60	1	1,017	0.10%
2018/07/18	3	16.98	3	17.18	17.15	0	1,050	0.00%
2018/07/17	2	17.10	2	17.05	17.00	0	1,056	0.00%
2018/07/16	0	0.00	4	17.30	17.15	-4	1,062	-0.38%
2018/07/11	1	16.50	1	16.60	16.65	0	1,078	0.00%
2018/07/05	3	16.85	3	16.95	16.75	0	1,097	0.00%
2018/07/04	3	17.78	0	0.00	17.75	3	1,100	0.27%
2018/07/02	1	18.15	1	18.80	18.15	0	1,114	0.00%
2018/06/28	10	18.85	15	18.59	18.70	-5	1,097	-0.46%
2018/06/27	3	17.60	16	18.30	18.60	-13	972	-1.34%
2018/06/26	2	17.65	1	17.55	17.60	1	976	0.10%
2018/06/25	3	17.90	2	18.00	17.90	1	1,018	0.10%
2018/06/22	4	17.88	2	17.90	17.85	2	1,033	0.19%
2018/06/21	3	18.10	3	18.15	18.05	0	1,037	0.00%
2018/06/20	6	17.95	6	18.08	17.95	0	1,050	0.00%
2018/06/19	18	18.28	0	0.00	18.10	18	1,049	1.71%
2018/06/15	3	18.90	3	19.10	18.80	0	1,035	0.00%
2018/06/14	7	18.24	15	18.62	18.85	-8	887	-0.90%
2018/06/13	9	18.36	1	18.40	18.20	8	865	0.92%
2018/06/12	2	18.20	10	18.58	18.65	-8	867	-0.92%
2018/06/11	2	18.00	2	18.30	18.35	0	808	0.00%
2018/06/05	8	17.98	0	0.00	17.90	8	867	0.92%
2018/06/04	3	18.35	0	0.00	18.40	3	854	0.35%
2018/05/10	2	17.43	0	0.00	17.20	2	949	0.21%
2018/04/24	0	0.00	4	16.53	16.50	-4	1,334	-0.30%
2018/03/30	1	18.30	0	0.00	18.30	1	1,881	0.05%
2018/03/27	0	19.05	0	0.00	19.10	0	1,869	0.00%
2018/03/23	2	19.05	0	0.00	19.00	2	1,919	0.10%
2018/03/22	0	0.00	1	19.65	19.65	-1	1,929	-0.05%
2018/03/20	0	0.00	0.2	19.80	19.80	-0.2	1,996	-0.01%
2018/03/14	2	19.80	2	20.00	19.95	0	2,367	0.00%
2018/03/13	3	20.07	1	20.20	19.90	2	2,453	0.08%
2018/03/09	0	0.00	1	19.95	19.60	-1	2,812	-0.04%
2018/03/02	1	19.40	0	0.00	19.45	1	2,961	0.03%
2018/02/23	3	19.62	0	0.00	19.80	3	3,097	0.10%
2018/02/22	0	0.00	2	19.15	19.05	-2	3,104	-0.06%
2018/02/12	3	18.73	0	0.00	18.45	3	3,192	0.09%
2018/02/08	0	0.00	10	18.00	18.50	-10	3,187	-0.31%
2018/02/06	1	17.85	0	0.00	17.85	1	3,191	0.03%
2018/02/05	0	0.00	4	19.50	19.65	-4	3,183	-0.13%
2018/02/01	4	20.45	0	0.00	20.35	4	3,260	0.12%
2018/01/31	1	19.60	0	0.00	20.00	1	3,291	0.03%
2018/01/29	4	19.80	0	0.00	19.75	4	3,362	0.12%
2018/01/25	0	0.00	2	21.80	21.25	-2	3,282	-0.06%
2018/01/24	2	21.55	1	21.50	22.20	1	3,199	0.03%
2018/01/15	0	0.00	1	21.30	21.40	-1	2,956	-0.03%
2018/01/11	0	0.00	2	20.55	20.80	-2	2,832	-0.07%
2018/01/10	2	20.35	3	20.50	20.25	-1	2,792	-0.04%
2018/01/08	2	20.50	1	20.50	20.15	1	2,689	0.04%
2018/01/04	1	19.65	1	19.80	19.75	0	2,576	0.00%