加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)
可現股當沖
  • 股價
    66.6
  • 漲跌
    ▼0.3
  • 漲幅
    -0.45%
  • 成交量
    301張
  • 產業
    上市 電子通路類股▼0.70%

  • 129人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
蔚華科 (3055)籌碼相關－亞東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東 券商分點個股進出

亞東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/27068.0000.0066.6001,3430.00%
2024/09/2600.000.367.2066.90-0.31,408-0.02%
2024/09/25069.3000.0067.4001,4760.00%
2024/09/2400.000.167.9066.60-0.11,5920.00%
2024/09/2300.000.468.5467.70-0.41,864-0.02%
2024/09/2000.000.169.0068.50-0.12,1740.00%
2024/09/1000.00168.6066.80-12,910-0.03%
2024/09/06072.3000.0070.7003,0970.00%
2024/09/0500.00074.2072.9003,1220.00%
2024/09/040.271.3500.0071.300.23,1400.01%
2024/09/0300.000.175.5075.40-0.13,1490.00%
2024/08/29174.600.176.2774.700.93,3480.03%
2024/08/26171.300.173.3871.300.93,9350.02%
2024/08/2300.00072.7073.0004,0960.00%
2024/08/2200.00072.3072.9004,3720.00%
2024/08/2100.00072.7072.6004,7980.00%
2024/08/2000.00073.6073.4005,3670.00%
2024/08/1600.000.173.3073.50-0.15,6720.00%
2024/08/1500.000.172.0071.80-0.15,6890.00%
2024/08/1400.00072.0071.4005,7190.00%
2024/08/1300.00071.6070.4005,7750.00%
2024/08/1200.000.169.6069.30-0.15,8830.00%
2024/08/0900.00069.5068.3005,9160.00%
2024/08/080.167.50068.0067.4005,9380.00%
2024/08/06366.03664.1365.00-35,967-0.05%
2024/08/02273.30273.8072.8006,0380.00%
2024/08/01276.40376.2776.40-16,084-0.02%
2024/07/3100.00373.2073.00-36,207-0.05%
2024/07/3000.000.373.8974.30-0.36,225-0.01%
2024/07/2600.000.178.3078.20-0.16,4070.00%
2024/07/23077.30178.1077.10-16,434-0.02%
2024/07/191.181.3500.0080.501.16,4290.02%
2024/07/1700.001.187.5085.80-1.16,420-0.02%
2024/07/16186.6000.0086.8016,4230.02%
2024/07/15287.3500.0086.2026,4360.03%
2024/07/121.189.2900.0089.201.16,4150.02%
2024/07/110.493.05092.8091.300.46,4130.01%
2024/07/100.193.500.192.7593.5006,3810.00%
2024/07/093.187.580.190.5087.7036,3450.05%
2024/07/081.192.7100.0091.001.16,3690.02%
2024/07/0500.000.196.1796.90-0.16,3160.00%
2024/07/0400.000.192.1092.60-0.16,2080.00%
2024/07/034.191.8300.0090.504.16,1480.07%
2024/07/02191.3000.0091.0016,1130.02%
2024/06/280.292.9000.0093.500.26,1910.00%
2024/06/278.2106.0200.0093.608.26,0890.13%
2024/06/260.397.9311.1103.26104.00-10.85,847-0.18%
2024/06/250.294.552.394.6994.80-2.15,550-0.04%
2024/06/240.290.75390.2090.30-2.85,449-0.05%
2024/06/212.494.391.192.9192.501.35,4420.02%
2024/06/204.294.691.396.6494.802.95,3210.05%
2024/06/19592.508.192.6291.70-3.15,163-0.06%
2024/06/18790.940.191.0990.606.95,0470.14%
2024/06/142.488.2300.0088.102.45,0420.05%
2024/06/1300.000.589.1289.50-0.54,982-0.01%
2024/06/12182.60183.1083.6004,9080.00%
2024/06/110.181.10482.1081.50-44,909-0.08%
2024/06/070.285.6000.0084.000.24,9340.00%
2024/06/05188.502.187.3485.60-1.15,098-0.02%
2024/06/041.393.5400.0092.301.35,1120.03%
2024/06/031.196.3700.0093.301.15,1340.02%
2024/05/310.296.4000.0094.500.25,0790.00%
2024/05/3011.196.5511.697.2895.50-0.64,994-0.01%
2024/05/29894.230.194.2693.707.94,8030.16%
2024/05/284.295.112.194.4691.602.15,0110.04%
2024/05/27691.48894.4591.50-24,924-0.04%
2024/05/24287.608.291.8492.00-6.24,603-0.14%
2024/05/23383.031.282.1483.701.84,1510.04%
2024/05/221.175.95176.1076.100.13,9760.00%
2024/05/2100.00174.6074.60-14,141-0.02%
2024/05/20676.27175.6075.0054,6640.11%
2024/05/1700.000.179.2178.30-0.14,8040.00%
2024/05/1500.000.177.0077.00-0.14,9330.00%
2024/05/1300.00074.0072.9005,2960.00%
2024/05/101.376.96177.6075.600.35,4730.01%
2024/05/09273.802.176.1977.40-0.15,7280.00%
2024/05/081.280.26180.0077.600.26,3470.00%
2024/05/0700.00581.1481.00-56,580-0.08%
2024/05/06982.377.179.3479.3026,6870.03%
2024/05/032.177.190.177.8078.0026,6410.03%
2024/04/30477.402.179.3577.2027,3020.03%
2024/04/29174.700.176.0078.300.97,3470.01%
2024/04/2400.000.173.5074.50-0.17,5160.00%
2024/04/220.172.4000.0069.100.17,6650.00%
2024/04/19171.0000.0071.5017,6810.01%
2024/04/1700.00076.6075.9007,9440.00%
2024/04/15576.9000.0072.5058,4680.06%
2024/04/121.177.934.177.7776.70-3.18,461-0.04%
2024/04/09174.9000.0074.4018,3350.01%
2024/04/0311.177.77878.8576.003.18,2810.04%
2024/04/021.176.891.277.6676.80-0.18,1790.00%
2024/03/2900.00072.1070.2008,0520.00%
2024/03/2700.00070.8071.5008,0110.00%
2024/03/2600.00071.2070.4007,9950.00%
2024/03/25170.70170.6070.6007,9560.00%
2024/03/22169.90170.1070.6007,9350.00%
2024/03/21170.80170.2069.6007,9210.00%
2024/03/2000.00072.1071.1007,9020.00%
2024/03/19170.501.171.3870.20-0.17,8790.00%
2024/03/1800.00170.2069.80-17,840-0.01%
2024/03/14169.10169.1069.3007,7760.00%
2024/03/130.169.9000.0069.100.17,7460.00%
2024/03/120.169.430.272.8468.60-0.17,6970.00%
2024/03/110.167.8000.0067.000.17,5170.00%
2024/03/08267.75167.9067.3017,4680.01%
2024/03/07173.1000.0072.7017,3630.01%
2024/03/060.179.505.177.4677.40-57,304-0.07%
2024/03/012.181.53280.4581.900.17,2190.00%
2024/02/29280.052.181.4981.90-0.16,8500.00%
2024/02/270.174.000.276.3474.50-0.26,6630.00%
2024/02/263.181.13178.5078.502.16,5730.03%
2024/02/230.283.8000.0081.600.26,4670.00%
2024/02/221.383.44584.9083.30-3.76,367-0.06%
2024/02/211885.57383.6384.20156,1850.24%
2024/02/20280.00182.8082.8015,6510.02%
2024/02/1900.003.172.1275.30-3.15,508-0.06%
2024/02/16265.8500.0068.5025,3270.04%
2024/02/15266.501.165.7365.900.95,2220.02%
2024/02/059.364.50966.6965.300.25,0930.00%
2024/02/02662.23663.0762.8004,8520.00%
2024/02/01162.50162.9061.2004,6660.00%
2024/01/311062.461062.1261.3004,3980.00%
2024/01/30657.80659.8760.5003,7130.00%
2024/01/29554.00554.4055.0003,4750.00%
2024/01/24053.500.153.5053.5003,2560.00%
2024/01/23247.40750.4950.80-52,675-0.19%
2024/01/22146.30146.5046.2002,4960.00%
2024/01/19145.00345.4545.95-22,435-0.08%
2024/01/18744.9600.0044.7572,4810.28%
2024/01/16244.80244.3844.4002,3870.00%
2024/01/15145.20145.2545.2002,3060.00%
2024/01/12145.15145.8546.3502,3560.00%
2024/01/11146.85147.4047.0502,2970.00%
2024/01/103.146.44645.9245.80-2.92,056-0.14%
2024/01/09342.757.643.9345.75-4.61,582-0.29%
2024/01/0800.00141.2041.60-11,483-0.07%
2024/01/03140.15440.1840.10-31,506-0.20%
2024/01/02139.6000.0039.7511,5070.07%
2023/12/200.539.4500.0038.800.51,6570.03%
2023/12/14140.85642.2441.20-51,633-0.31%
2023/12/1300.001841.3241.30-181,614-1.11%
2023/12/1200.00139.9539.80-11,600-0.06%
2023/12/1100.00440.3540.15-41,601-0.25%
2023/12/08240.00240.4039.8001,5960.00%
2023/12/07140.2000.0039.3511,5950.06%
2023/12/06241.0000.0040.2021,5910.13%
2023/12/05241.050.840.7040.301.21,5900.08%
2023/12/04342.152.242.4542.100.81,5810.05%
2023/12/01143.001042.7943.15-91,561-0.58%
2023/11/30542.101342.8342.90-81,528-0.52%
2023/11/29941.0900.0040.5091,4250.63%
2023/11/2800.00839.9440.30-81,336-0.60%
2023/11/242.439.6100.0039.302.41,3370.18%
2023/11/2200.00440.9341.20-41,334-0.30%
2023/11/210.440.8000.0039.800.41,3310.03%
2023/11/20241.0500.0040.8521,3360.15%
2023/11/17541.0300.0040.6051,3460.37%
2023/11/16540.611240.6740.95-71,338-0.52%
2023/11/15239.95539.9239.60-31,313-0.23%
2023/11/14439.3000.0039.3041,3630.29%
2023/11/13239.90740.5239.30-51,368-0.36%
2023/11/1000.00239.1038.90-21,343-0.15%
2023/11/0900.00939.1339.05-91,341-0.67%
2023/11/082.339.6800.0039.052.31,3430.17%
2023/11/03239.65640.4840.45-41,469-0.27%
2023/10/2700.00239.6538.30-21,534-0.13%
2023/10/26240.70140.2040.3011,6530.06%
2023/10/2400.00238.0538.65-21,808-0.11%
2023/10/20438.13838.6136.95-42,055-0.19%
2023/10/19336.78236.9036.6012,0580.05%
2023/10/16237.1000.0036.9522,3940.08%
2023/10/1200.00438.3838.85-42,410-0.17%
2023/10/1100.00237.1536.80-22,388-0.08%
2023/10/0500.00439.7539.25-42,426-0.16%
2023/10/0400.00538.8538.45-52,429-0.21%
2023/10/03539.051038.5038.30-52,412-0.21%
2023/10/02436.65137.0036.9032,3820.13%
2023/09/27433.65234.2533.8022,4150.08%
2023/09/15433.812133.7633.80-172,776-0.61%
2023/09/14634.23634.7334.3002,8080.00%
2023/09/13833.1500.0033.1082,8480.28%
2023/09/08234.2500.0034.1523,4220.06%
2023/09/07335.0500.0035.1033,5390.08%
2023/09/05235.7800.0035.5523,6350.06%
2023/09/01235.9500.0036.0023,7310.05%
2023/08/30435.5000.0035.9043,7980.11%
2023/08/29535.1500.0035.3053,7930.13%
2023/08/241138.40239.8537.9593,7580.24%
2023/08/23538.9800.0038.9053,7420.13%
2023/08/22239.45239.7539.3503,7540.00%
2023/08/2100.00039.5539.8003,7420.00%
2023/08/18840.39840.9039.2003,7320.00%
2023/08/17438.7800.0039.3043,6730.11%
2023/08/16338.05338.4538.6003,6600.00%
2023/08/14137.25138.7037.4003,6330.00%
2023/08/11439.78538.9038.70-13,614-0.03%
2023/08/103340.72142.6039.60323,5770.89%
2023/08/08144.5000.0044.6513,4240.03%
2023/08/02140.80141.3540.7503,2340.00%
2023/08/0100.00243.7043.30-23,178-0.06%
2023/07/31645.72644.7243.2503,1140.00%
2023/07/2800.00644.0544.25-62,950-0.20%
2023/07/27542.6500.0042.4052,7100.18%
2023/07/26443.85543.6743.30-12,638-0.04%
2023/07/253043.211442.3443.45162,5210.63%
2023/07/24341.03242.0540.1012,3300.04%
2023/07/19738.60238.3537.6052,0090.25%
2023/07/1300.00133.6033.85-11,836-0.05%
2023/07/11133.3000.0033.4011,7840.06%
2023/07/10138.0000.0037.8511,7400.06%
2023/07/04242.00242.0042.0001,6340.00%
2023/06/2600.00139.6039.40-11,381-0.07%
2023/06/21140.7500.0040.7511,3580.07%
2023/06/19240.2500.0039.8521,2130.16%
2023/06/161041.7000.0041.20101,1670.86%
2023/06/15240.85241.0042.6501,0840.00%
2023/06/1400.00238.3041.15-2751-0.27%
2023/06/13236.7000.0037.4525790.34%
2023/06/09235.9000.0035.7024190.48%
2023/05/2900.000.830.8530.85-0.8232-0.34%
2023/04/1300.00330.3530.35-3310-0.97%
2023/04/11229.1000.0028.9523030.66%
2023/03/3100.00229.7029.70-2299-0.67%
2023/03/10329.10129.1029.0522810.71%
2023/03/0900.00030.9530.900268-0.01%
2023/03/0700.00433.5033.05-4238-1.68%
2023/03/0600.00233.0333.20-2235-0.85%
2023/02/2200.00131.0031.15-1186-0.54%
2023/02/2000.00130.3030.30-1167-0.60%
2023/02/1700.00129.9029.95-1159-0.63%
2023/02/1500.00128.6028.70-1143-0.70%
2023/02/0900.00228.6528.90-2125-1.60%
2023/02/06126.5000.0026.5011010.99%
2023/02/0100.00225.9826.20-288-2.25%
2023/01/17124.0000.0024.001651.53%
2022/11/28125.0500.0025.051781.28%
2022/11/2200.00026.0525.750740.00%
2022/11/07227.0000.0027.152812.46%
2022/09/301723.8600.0024.95176526.05%
2022/08/1900.000.427.0026.60-0.490-0.46%
2022/08/1800.000.126.0525.80-0.189-0.12%
2022/08/17125.800.526.0025.800.5880.59%
2022/08/15026.0000.0025.850880.02%
2022/07/2100.00026.2025.950980.00%
2022/07/06026.0000.0025.5001190.02%
2022/06/3000.00027.2026.6501300.00%
2022/06/2900.00027.3526.900130-0.02%
2022/06/2800.00027.3527.200129-0.02%
2022/06/2700.00027.5027.050130-0.02%
2022/06/23226.401.826.5226.600.21350.16%
2022/06/1700.000.227.0028.75-0.2130-0.14%
2022/06/1600.000.827.1726.95-0.8121-0.67%
2022/06/15126.7500.0026.9511210.82%
2022/06/14126.55126.7326.8001220.00%
2022/06/09126.70127.0027.1501260.00%
2022/06/08127.70128.7527.1501250.00%
2022/06/07126.95127.0326.1501070.00%
2022/06/02127.00127.2026.8501120.01%
2022/05/19127.00127.5927.4001260.00%
2022/05/11126.801.227.0726.90-0.2146-0.15%
2022/05/10126.850.827.1626.950.21460.15%
2022/05/09127.60127.2427.1001540.00%
2022/05/06127.70128.0028.1001620.00%
2022/04/25128.70129.0528.6502870.00%
2022/04/14128.70128.7028.7003250.00%
2022/04/1200.00128.6528.20-1336-0.30%
2022/04/11029.5000.0029.2003560.01%
2022/04/0800.00030.2030.200394-0.01%
2022/03/28229.231.228.9528.850.84020.19%
2022/03/1700.000.128.0027.90-0.1397-0.04%
2022/03/16127.05127.2527.2503960.00%
2022/03/11127.35127.7027.3003940.00%
2022/03/10127.60127.6327.5503940.00%
2022/03/09327.25227.4127.2513940.25%
2022/03/08227.481.927.6427.300.13920.04%
2022/03/07227.801.927.8627.750.13890.02%
2022/02/24027.9500.0027.8004070.00%
2022/02/17029.8000.0029.6004020.00%
2022/02/11330.9500.0030.8033950.76%
2022/02/08332.5500.0032.6033760.80%
2022/01/2600.00035.0034.400349-0.01%
2022/01/1100.00034.0032.050231-0.02%
2022/01/1000.00032.1531.950201-0.02%
2022/01/06130.50130.7630.5501920.00%
2022/01/0300.000.232.6832.85-0.2158-0.13%
2021/12/2900.00329.4529.50-3112-2.67%
2021/12/2800.000.230.3029.15-0.2108-0.18%
2021/12/08328.8500.0028.7531012.95%
2021/11/26130.300.730.5429.000.3980.28%
2021/11/2400.00328.8528.80-378-3.83%
2021/11/17127.9000.0028.201711.39%
2021/11/09228.0500.0027.952792.51%
2021/11/0100.00029.1529.20090-0.04%
2021/10/2000.000.128.4528.40-0.1100-0.12%
2021/10/1900.00028.0027.8001020.00%
2021/10/13127.10127.5127.1001180.00%
2021/10/12127.050.827.4427.550.21230.20%
2021/10/0700.000.228.8027.65-0.2136-0.12%
2021/10/01127.8000.0027.4011450.69%
2021/09/3000.000.528.5528.25-0.5148-0.34%
2021/09/29028.8000.0028.2001600.01%
2021/09/08027.6000.0027.2002010.02%
2021/09/07028.7000.0028.3002010.02%
2021/08/186429.4200.0029.856422328.59%
2021/08/177429.8100.0029.457422432.96%
2021/08/164529.8100.0029.904522220.19%
2021/07/280.130.0000.0030.150.13220.03%
2021/07/270.230.1500.0031.300.23300.06%
2021/07/26031.601.232.1731.90-1.1333-0.34%
2021/07/2300.000.131.4031.40-0.1334-0.02%
2021/07/2100.00231.4030.70-2336-0.59%
2021/07/200.130.700.131.1530.600330-0.01%
2021/07/190.531.15131.2031.20-0.5330-0.15%
2021/07/15131.500.331.8531.350.73370.21%
2021/07/141.131.165.131.8231.50-4337-1.19%
2021/07/1300.00031.0029.800335-0.01%
2021/07/12230.7000.0030.1023360.59%
2021/07/0900.000.430.3830.00-0.4338-0.11%
2021/07/08129.602.730.2930.25-1.7349-0.48%
2021/07/07229.8500.0029.6023600.55%
2021/07/063.229.920.930.5129.902.33720.63%
2021/07/0500.001.132.4131.80-1.1374-0.30%
2021/07/0100.00030.1029.450421-0.01%
2021/06/30129.550.829.8029.600.24250.04%
2021/06/2900.00030.5029.7004290.00%
2021/06/28129.60130.2729.6004280.00%
2021/06/2400.00029.8029.6004390.00%
2021/06/1500.00030.5031.3005160.00%
2021/06/0900.00129.0029.25-1604-0.17%
2021/06/04128.5000.0028.2016100.16%
2021/06/02028.7500.0028.4006120.00%
2021/05/3100.00030.5029.4006100.00%
2021/05/2800.00229.1028.95-2604-0.33%
2021/05/27029.0500.0028.8506040.00%
2021/05/2600.001.129.2329.10-1.1605-0.19%
2021/05/25128.802.928.8128.80-1.9607-0.31%
2021/05/19126.20026.5526.1016070.16%
2021/05/18226.031.826.4626.400.26050.03%
2021/05/177626.14226.2326.407459412.45%
2021/05/13227.90228.8428.4505470.00%
2021/05/124828.17230.5728.20465418.49%
2021/05/11230.800.131.8530.601.95280.36%
2021/05/10032.0000.0031.9505170.00%
2021/05/06031.5000.0031.3505190.00%
2021/05/0500.00032.3831.7005170.00%
2021/05/047231.19131.0031.807151813.68%
2021/05/0300.00033.0031.6005120.00%
2021/04/2900.00033.7332.5005110.00%
2021/04/2600.000.434.9534.40-0.4523-0.08%
2021/04/2300.00034.6034.8505220.00%
2021/04/15136.6000.0036.4515360.19%
2021/04/1200.00137.9037.55-1521-0.19%
2021/04/09337.50138.0537.5025100.39%
2021/04/0800.00538.1137.95-5500-1.00%
2021/04/0700.00336.8837.50-3469-0.64%
2021/03/25135.7000.0035.6514400.23%
2021/03/24236.1000.0035.5024390.46%
2021/03/2200.00137.5036.00-1432-0.23%
2021/03/18235.8500.0035.4023930.51%
2021/03/1500.00333.5035.20-3380-0.79%
2021/03/04030.9500.0030.6004120.00%
2021/02/2300.00131.3031.45-1501-0.20%
2021/02/011028.9700.0029.30105501.82%
2021/01/25030.4500.0030.3505660.00%
2021/01/218530.4100.0029.658557914.67%
2021/01/2012530.3500.0029.8012558521.36% 大買/鉅額交易
2021/01/14332.2500.0032.3536060.49%
2021/01/0800.00132.9033.25-1750-0.13%
2020/12/2900.00132.6032.40-11,014-0.10%
2020/12/2800.00332.4832.50-31,020-0.29%
2020/12/25232.6800.0032.7521,0670.19%
2020/12/24333.3800.0033.2531,0930.27%
2020/12/0700.00235.4535.45-21,162-0.17%
2020/11/30233.9000.0033.9021,3060.15%
2020/11/2300.00235.9536.05-21,970-0.10%
2020/11/2000.00234.6034.25-21,985-0.10%
2020/11/1000.00234.7534.70-22,368-0.08%
2020/10/28134.1000.0034.1012,3200.04%
2020/10/23235.9000.0035.8022,2950.09%
2020/10/22336.30136.5536.5522,2920.09%
2020/10/20237.00437.8537.50-22,265-0.09%
2020/10/19637.83638.0837.3002,2210.00%
2020/10/1600.00336.8536.20-32,177-0.14%
2020/10/15136.25136.6036.3502,1650.00%
2020/10/1400.00536.7537.15-52,146-0.23%
2020/10/12335.0000.0034.9032,1150.14%
2020/10/08736.1000.0036.1572,0900.33%
2020/10/0700.00138.0037.50-12,038-0.05%
2020/10/06234.60235.1534.6001,9420.00%
2020/09/284031.5600.0031.50401,8382.18%
2020/09/255031.56132.3531.30491,8352.67%
2020/09/23434.13434.9833.4001,8020.00%
2020/09/224232.8800.0032.80421,7912.34%
2020/09/2100.00433.9833.60-41,793-0.22%
2020/09/15233.1500.0033.1521,7670.11%
2020/09/1400.00234.1534.15-21,752-0.11%
2020/09/11232.7500.0032.7521,7380.12%
2020/09/10234.30634.2334.15-41,716-0.23%
2020/09/09235.2300.0034.8021,6940.12%
2020/09/08535.69235.0035.3031,6610.18%
2020/09/04234.60534.9034.75-31,572-0.19%
2020/09/03437.0300.0036.3041,5370.26%
2020/09/01138.6000.0038.0511,4350.07%
2020/08/31644.4500.0041.0561,3530.44%
2020/08/28245.95344.1844.30-11,255-0.08%
2020/08/27244.881045.9644.00-81,117-0.72%
2020/08/2600.00645.1045.10-6778-0.77%
2020/08/24836.97236.7537.3066820.88%
2020/08/21836.89136.1535.7076371.10%
2020/08/2000.001135.8836.35-11603-1.82%
2020/08/19735.581136.5637.45-4511-0.78%
2020/08/17432.0000.0031.8043121.28%
2020/08/14931.49132.0032.2082972.69%
2020/08/122529.5400.0029.55252838.83%
2020/08/040.629.7000.0029.600.62660.21%
2020/07/2800.00130.2029.80-1259-0.39%
2020/07/27130.2000.0030.2012480.40%
2020/07/24131.9500.0031.7012410.41%
2020/07/2200.00131.8533.20-1224-0.45%
2020/07/0700.00128.8028.60-1138-0.72%
2020/07/01128.2000.0028.1011300.76%
2020/06/293427.0500.0026.953410133.51%
2020/06/243927.27026.8527.05399939.38%
2020/06/115527.2800.0027.255511248.76%
2020/06/02527.5000.0027.5551643.04%
2020/05/271628.20128.0028.00151987.54%
2020/05/252027.3600.0027.35202019.91%
2020/05/224827.5000.0027.504820623.24%
2020/05/211527.5000.0027.50152087.18%
2020/05/152727.63127.8527.502622011.80%
2020/05/13227.5000.0028.2022260.88%
2020/05/11627.9000.0027.9562492.41%
2020/05/0800.00127.7027.75-1254-0.39%
2020/04/2900.00128.3028.35-1336-0.30%
2020/04/231528.4900.0028.35154163.60%
2020/04/172228.80129.0528.45214704.47%
2020/04/15728.41129.0528.5564911.22%
2020/04/131226.9800.0026.90124952.42%
2020/04/10727.3100.0027.0075011.40%
2020/04/092327.5100.0027.30234934.66%
2020/04/073526.5500.0026.60355066.92%
2020/04/011226.5000.0026.30125152.33%
2020/03/2600.00126.3526.70-1528-0.19%
2020/03/251726.0500.0026.00175443.12%
2020/03/24425.1800.0025.5545480.73%
2020/03/232323.88123.9524.50225494.00%
2020/03/203524.7900.0025.15355606.24%
2020/03/199223.65223.4323.809056016.05%
2020/03/181225.2800.0024.90125522.17%
2020/03/171524.39125.1025.10145542.52%
2020/03/161425.3800.0025.30145552.52%
2020/03/138025.40125.4525.607955714.17%
2020/03/06132.0500.0031.9015320.19%
2020/03/05132.15332.5332.60-2503-0.40%
2020/03/0300.00229.4029.45-2469-0.43%
2020/02/12631.9900.0032.2564201.43%
2020/02/100.532.6000.0032.600.54060.11%
2020/02/05534.7600.0034.6553841.30%
2020/01/31335.27236.7334.9013200.31%
2020/01/30236.804.334.5836.80-2.3283-0.82%
2020/01/1000.002.632.0532.20-2.6200-1.32%
2020/01/09232.50232.5532.3501960.00%
2020/01/0700.00130.9031.00-1174-0.57%
2020/01/0600.00231.1531.05-2171-1.17%
2019/12/31230.9500.0030.7021591.25%
2019/12/2700.00230.7330.45-2146-1.37%
2019/12/260.529.6000.0029.850.51370.37%
2019/12/25229.80229.8529.9001340.00%
2019/12/2400.00228.7329.40-2130-1.53%
2019/12/20730.101230.3229.05-5125-4.00%
2019/12/1900.00828.8329.35-8108-7.34%
2019/12/1700.00328.9328.60-3101-2.96%
2019/12/1600.00127.5527.95-187-1.14%
2019/12/10227.45127.7026.951931.07%
2019/12/09126.8500.0026.851971.02%
2019/11/2700.00126.0525.95-1182-0.55%
2019/11/2100.000.625.8026.00-0.6241-0.26%
2019/11/1800.00225.9026.00-2241-0.83%
2019/11/13126.0500.0026.2512370.42%
2019/10/0700.00125.6525.60-1230-0.43%
2019/09/0900.000.624.7524.90-0.6204-0.29%
2019/08/30123.8000.0023.7011720.58%
2019/08/2910.624.5000.0024.1010.61169.07%
2019/08/289523.9500.0025.959589106.26%
2019/08/261025.6300.0025.65105717.51%
2019/07/110.126.1000.0026.200.1490.23%
2019/07/0500.00226.2026.20-253-3.70%
2019/07/0100.00526.1526.10-568-7.27%
2019/05/2200.00126.0525.90-1147-0.68%
2019/04/11025.7500.0025.9001530.00%
2019/04/091526.0000.0025.95151559.66%
2019/04/082526.3700.0026.302514916.74%
2019/04/02026.9500.0026.9501420.00%
2019/03/29626.7000.0026.6561424.22%
2019/03/281326.8800.0026.85131439.04%
2019/03/27527.1100.0027.1051443.46%
2019/03/2100.00228.2027.70-2139-1.43%
2019/03/2000.00327.7027.95-3137-2.18%
2019/03/07126.30126.6026.6001630.00%
2019/03/0600.00226.6526.55-2170-1.17%
2019/03/04226.45427.0026.55-2181-1.10%
2019/02/25226.1500.0026.1521941.03%
2019/02/22226.2500.0026.3522001.00%
2019/02/21726.19726.7127.0502000.00%
2019/01/28026.0000.0026.0502220.00%
2019/01/041624.7500.0024.95163454.63%
2018/12/25026.6000.0026.3503480.00%
2018/10/2500.00126.2026.25-1180-0.56%
2018/10/151223.31023.7023.70121637.34%
2018/10/115723.7800.0024.005716334.90%
2018/09/2600.00228.5028.50-2197-1.01%
2018/09/2500.00228.4328.45-2168-1.19%
2018/09/1700.00527.5027.45-5175-2.85%
2018/09/0600.00327.5527.30-3213-1.41%
2018/08/3100.00126.1026.15-1220-0.45%
2018/08/291125.0700.0025.05112244.90%
2018/07/1300.001028.1528.30-101,343-0.74%
2018/07/0400.00526.9626.80-51,514-0.33%
2018/07/03526.00126.3026.2541,5430.26%
2018/06/27325.2700.0025.0031,5660.19%
2018/06/26226.0000.0025.7021,5690.13%
2018/06/220.426.6000.0026.800.41,5840.03%
2018/06/06128.4000.0028.4011,7990.06%
2018/05/30228.4500.0028.4521,8370.11%
2018/05/291828.59529.1628.80131,8460.70%
2018/05/28728.49629.7428.7011,7150.06%
2018/05/25428.55329.7028.6011,6230.06%
2018/05/24129.2000.0029.3011,5210.07%
2018/05/231029.43430.2629.4061,5280.39%
2018/05/22229.0500.0029.5021,3930.14%
2018/05/21229.3000.0029.2521,3590.15%
2018/05/18429.4300.0029.2041,3280.30%
2018/05/17229.2500.0029.2521,3080.15%
2018/05/16130.60132.1529.7001,2800.00%
2018/05/15131.001232.0033.00-111,187-0.93%
2018/05/1400.00130.0030.00-11,123-0.09%
2018/04/3000.00529.9029.75-51,900-0.26%
2018/04/2700.00329.4829.65-31,933-0.16%
2018/04/2600.00129.3529.30-12,010-0.05%
2018/04/25128.20329.0028.95-22,033-0.10%
2018/04/1900.00228.0528.80-22,237-0.09%
2018/04/18628.33229.1528.4542,2820.18%
2018/04/1700.00229.1528.75-22,243-0.09%
2018/04/12228.0300.0027.9022,3260.09%
2018/04/03328.8200.0028.7032,2900.13%
2018/03/3100.00130.1029.35-12,330-0.04%
2018/03/211229.46530.7129.5572,4600.28%
2018/03/20329.0300.0030.3032,4140.12%
2018/03/19530.5200.0030.3552,3930.21%
2018/03/1600.00330.7030.80-32,360-0.13%
2018/03/15129.50529.5129.20-42,333-0.17%
2018/03/1400.004028.9328.75-402,344-1.71%
2018/03/1200.002029.0028.35-202,369-0.84%
2018/03/0800.006028.9728.50-602,339-2.56%
2018/03/06128.4000.0028.4012,3050.04%
2018/03/05028.4000.0028.4502,3070.00%
2018/03/011128.4400.0028.65112,2830.48%
2018/02/261026.6800.0027.75102,2530.44%
2018/02/23227.0500.0027.0522,2460.09%
2018/02/1200.00125.3025.40-12,218-0.05%
2018/02/0900.00125.6525.30-12,214-0.05%
2018/02/08126.80326.5226.50-22,202-0.09%
2018/02/07227.1000.0026.8022,1920.09%
2018/02/05030.0500.0029.6502,1310.00%
2018/02/02029.4000.0029.4002,0920.00%
2018/02/01131.24129.9029.5002,0590.00%
2018/01/312529.652031.1531.5051,9890.25%
2018/01/301030.353031.5430.35-201,770-1.13%
2018/01/294235.05536.5033.70371,6742.21%
2018/01/260.237.2030.236.7037.40-301,529-1.96%
2018/01/255.234.100.134.0534.2051,3820.36%
2018/01/230.132.500.332.5032.60-0.21,260-0.01%
2018/01/22231.50832.4533.00-61,222-0.49%
2018/01/193030.7800.0030.00301,1352.64%
2018/01/1800.00830.2929.75-81,099-0.73%
2018/01/178.129.783.128.9229.6551,0670.47%
2018/01/1610128.7400.0029.301011,0329.78% 大買/鉅額交易
2018/01/15630.633930.0728.65-33993-3.32%
2018/01/124529.475129.4129.60-6856-0.70%
2018/01/110.126.800.126.8026.9507810.00%
2018/01/096027.206028.4626.5507710.00%
2018/01/082024.992.227.1527.1517.86992.55%
2018/01/05524.7000.0024.7056490.77%
2018/01/0300.002025.3824.95-20636-3.14%
蔚華科自製設備開花結果 打進中國CIS大廠Anue鉅亨－2024/06/19
...詳全文
蔚華科攜手南方科技 搶攻SiC基板檢測商機Anue鉅亨－2023/11/28
...詳全文
蔚華科擬斥2.94億元 取得南方科技95%股權Anue鉅亨－2023/09/13
...詳全文
蔚華科 相關文章