晶宏 (3141)-亞東券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
96.8
漲跌
▼2.7
漲幅
-2.71%
成交量
3,675張
產業
上櫃半導體類股
552人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	5	100.40	0	0.00	96.80	5	935	0.53%
2024/09/26	1	103.00	1	104.00	99.50	0	882	0.00%
2024/09/04	0	0.00	2	74.50	74.00	-2	666	-0.30%
2024/09/02	1	80.80	0	0.00	78.90	1	712	0.14%
2024/08/23	1	82.20	0	0.00	82.20	1	858	0.12%
2024/08/22	0	0.00	2	82.80	82.50	-2	867	-0.23%
2024/08/21	2	80.50	0	0.00	80.00	2	876	0.23%
2024/07/31	1	87.30	0	0.00	87.40	1	1,219	0.08%
2024/07/29	0	0.00	0	88.80	87.20	0	1,233	0.00%
2024/07/04	0	0.00	2	100.00	100.00	-2	1,299	-0.15%
2024/07/03	2	103.25	10	102.80	102.50	-8	1,278	-0.63%
2024/06/28	1	95.10	0	0.00	95.30	1	1,214	0.08%
2024/06/20	1	94.90	1	96.00	96.60	0	1,214	0.00%
2024/06/18	2	97.60	0	0.00	97.60	2	1,210	0.17%
2024/06/17	1	98.30	0	96.90	97.50	1	1,210	0.08%
2024/06/06	2	102.25	0	0.00	99.10	2	1,161	0.17%
2024/06/05	2	106.00	3	103.67	104.50	-1	1,135	-0.09%
2024/05/30	0	0.00	1	100.00	97.70	-1	1,064	-0.09%
2024/05/29	1	99.00	0	0.00	97.60	1	1,046	0.10%
2024/05/24	0	0.00	2	100.75	100.50	-2	1,004	-0.20%
2024/05/23	1	99.00	0	0.00	98.10	1	981	0.10%
2024/05/22	0	0.00	0.1	100.50	99.00	-0.1	965	-0.01%
2024/05/17	3	98.73	0	0.00	99.50	3	920	0.33%
2024/05/13	1	94.00	1	95.90	96.00	0	843	0.00%
2024/05/10	3	96.30	4	93.60	95.90	-1	805	-0.12%
2024/05/08	2	90.50	6	92.00	91.60	-4	747	-0.54%
2024/05/07	5.1	91.99	1	93.20	92.20	4.1	727	0.56%
2024/05/06	3	88.63	2	89.35	89.20	1	652	0.15%
2024/05/03	1	86.10	1	87.00	86.20	0	653	0.00%
2024/04/26	3	84.13	0	0.00	83.70	3	635	0.47%
2024/04/24	0	0.00	1	85.50	86.80	-1	619	-0.16%
2024/04/19	1	79.70	1	80.20	80.20	0	588	0.00%
2024/04/16	2	81.70	2	82.85	82.20	0	559	0.00%
2024/04/12	0	0.00	4	81.20	82.50	-4	526	-0.76%
2024/04/11	1	78.50	0	0.00	78.20	1	513	0.20%
2024/04/10	0	79.70	1	79.90	79.50	-1	514	-0.19%
2024/03/27	1	78.70	2	78.80	78.30	-1	711	-0.14%
2024/03/26	1	77.10	0	0.00	77.00	1	704	0.14%
2024/03/22	2	78.10	1	78.30	78.90	1	698	0.14%
2024/03/21	0	0.00	1	78.20	78.40	-1	695	-0.14%
2024/03/13	2	80.95	0	0.00	78.60	2	732	0.27%
2024/03/12	0	0.00	1	82.50	82.20	-1	735	-0.14%
2024/03/11	2	81.55	5	81.40	81.30	-3	762	-0.39%
2024/02/23	1	90.00	0	0.00	89.70	1	933	0.11%
2024/02/16	0	0.00	1	91.20	91.30	-1	1,002	-0.10%
2024/02/05	1	89.60	1	88.30	88.90	0	1,028	0.00%
2024/01/25	0	0.00	1	92.60	91.00	-1	1,067	-0.09%
2024/01/24	0	92.90	0	0.00	92.60	0	1,081	0.00%
2024/01/23	0	0.00	1	93.00	93.10	-1	1,086	-0.09%
2024/01/19	2	90.45	0	0.00	90.50	2	1,088	0.18%
2024/01/09	1	96.00	1	95.50	94.30	0	1,073	0.00%
2024/01/08	1	96.70	1	95.90	95.50	0	1,069	0.00%
2024/01/05	2	96.55	1	96.80	96.00	1	1,067	0.09%
2024/01/04	1	97.50	0	0.00	97.60	1	1,059	0.09%
2024/01/03	6	98.08	3	98.20	97.30	3	1,065	0.28%
2024/01/02	1	99.10	1	99.80	99.00	0	1,063	0.00%
2023/12/28	2	100.50	0	0.00	100.50	2	1,059	0.19%
2023/12/27	1	103.00	0	0.00	103.00	1	1,057	0.09%
2023/12/25	1	106.50	13	107.19	102.50	-12	1,018	-1.18%
2023/12/22	1	99.01	6	102.25	101.50	-5	919	-0.54%
2023/12/21	0	0.00	1	96.20	96.20	-1	867	-0.12%
2023/12/20	1	97.30	0	0.00	97.10	1	869	0.11%
2023/12/19	5	95.80	0	0.00	96.50	5	870	0.57%
2023/12/13	1	96.90	0	0.00	96.40	1	847	0.12%
2023/12/12	3	98.47	0	0.00	96.80	3	847	0.35%
2023/12/11	1	99.00	0	0.00	98.60	1	841	0.12%
2023/12/08	0	0.00	3	102.50	101.50	-3	827	-0.36%
2023/12/04	0	0.00	13	103.08	103.00	-13	764	-1.70%
2023/11/30	0	0.00	1	102.00	101.50	-1	744	-0.13%
2023/11/24	1	100.00	2	97.40	96.70	-1	713	-0.14%
2023/11/20	14	100.57	0	0.00	99.80	14	589	2.37%
2023/11/17	0	0.00	11	99.95	99.20	-11	579	-1.90%
2023/11/14	5	99.50	1	97.70	98.60	4	525	0.76%
2023/11/13	1	97.30	0	0.00	96.80	1	504	0.20%
2023/11/10	0	0.00	7	98.40	96.40	-7	506	-1.38%
2023/11/09	1	97.50	0	0.00	97.80	1	489	0.20%
2023/11/08	0	0.00	2	94.60	94.70	-2	469	-0.43%
2023/11/03	0	0.00	1	91.50	91.80	-1	489	-0.20%
2023/11/01	2	91.15	1	92.20	91.50	1	513	0.19%
2023/10/31	1	88.00	0	0.00	87.50	1	503	0.20%
2023/10/30	0	0.00	1	88.30	89.20	-1	518	-0.19%
2023/10/26	0	0.00	6	87.77	87.30	-6	553	-1.08%
2023/10/25	1	90.30	0	0.00	90.30	1	568	0.18%
2023/10/20	0	0.00	1	87.10	88.00	-1	626	-0.16%
2023/10/03	1	92.70	1	93.40	90.90	0	1,200	0.00%
2023/09/20	11	92.36	0	0.00	91.00	11	1,309	0.84%
2023/09/19	0	0.00	1	93.40	92.80	-1	1,324	-0.08%
2023/09/15	7	95.20	0	0.00	95.90	7	1,360	0.51%
2023/09/05	1	95.40	2	95.60	94.80	-1	1,599	-0.06%
2023/08/25	0	0.00	1	88.90	89.20	-1	1,676	-0.06%
2023/08/24	2	88.55	2	89.00	89.10	0	1,685	0.00%
2023/08/22	1	87.00	0	0.00	87.00	1	1,705	0.06%
2023/08/16	0	0.00	1	87.80	88.10	-1	1,768	-0.06%
2023/08/14	1	84.30	1	84.80	84.10	0	1,788	0.00%
2023/08/10	1	92.80	0	0.00	88.50	1	1,791	0.06%
2023/08/08	1	96.20	0	0.00	96.00	1	1,783	0.06%
2023/08/07	1	100.50	0	0.00	99.40	1	1,783	0.06%
2023/08/02	0	101.50	0	0.00	101.50	0	1,798	0.00%
2023/07/31	0	104.00	5	103.50	103.00	-5	1,825	-0.27%
2023/07/27	1	104.50	1	104.50	105.50	0	1,896	0.00%
2023/07/26	0	102.50	0	0.00	102.00	0	1,995	0.00%
2023/07/25	7	103.21	1	104.00	103.50	6	2,001	0.30%
2023/07/24	2	102.50	0	0.00	101.50	2	1,997	0.10%
2023/07/21	4	108.00	0	0.00	107.50	4	1,970	0.20%
2023/07/20	1	110.50	7	114.07	111.50	-6	1,948	-0.31%
2023/07/19	4	108.63	52	109.49	106.00	-48	1,806	-2.66%
2023/07/18	2	104.50	2	104.00	105.00	0	1,720	0.00%
2023/07/17	2	106.00	0	104.00	103.50	2	1,722	0.11%
2023/07/13	10	105.25	1	105.50	104.00	9	1,717	0.52%
2023/07/12	2	103.00	1	103.50	103.50	1	1,711	0.06%
2023/07/11	51	106.50	1	107.50	106.50	50	1,731	2.89%
2023/07/10	1	105.00	3	103.34	105.00	-2	1,746	-0.12%
2023/07/07	2	100.50	1	100.50	99.50	1	1,704	0.06%
2023/07/06	1	103.00	1	104.00	102.50	0	1,734	0.00%
2023/07/03	1	102.50	1.1	103.82	102.00	-0.1	1,723	-0.01%
2023/06/30	1	102.00	2	102.75	102.00	-1	1,722	-0.06%
2023/06/27	1	100.00	0	0.00	98.50	1	1,762	0.06%
2023/06/26	4	95.45	4	97.38	98.40	0	1,773	0.00%
2023/06/20	1	102.00	0	0.00	102.00	1	1,788	0.06%
2023/06/14	0	0.00	0.1	106.50	107.00	-0.1	1,908	0.00%
2023/06/13	5	105.80	10	105.40	105.50	-5	1,896	-0.26%
2023/06/12	3	99.00	2	98.40	97.80	1	1,814	0.06%
2023/06/09	7	98.79	8.1	99.07	99.50	-1.1	1,826	-0.06%
2023/06/08	3	95.60	3	97.10	96.70	0	1,838	0.00%
2023/06/07	6	96.68	0	0.00	96.10	6	1,875	0.32%
2023/06/06	2	99.55	5	96.40	96.10	-3	1,909	-0.16%
2023/06/05	1	101.50	0	0.00	100.00	1	1,907	0.05%
2023/06/02	2	99.40	1	100.00	99.00	1	1,936	0.05%
2023/06/01	1	99.90	2	99.10	98.70	-1	2,047	-0.05%
2023/05/31	3	100.47	4.1	101.15	100.00	-1.1	2,324	-0.05%
2023/05/30	3	100.57	0	0.00	99.60	3	2,384	0.13%
2023/05/26	0	0.00	2	101.00	101.00	-2	2,462	-0.08%
2023/05/25	1	100.00	0	0.00	99.00	1	2,495	0.04%
2023/05/24	1	100.50	0	0.00	100.50	1	2,562	0.04%
2023/05/23	5	99.16	6	100.87	103.00	-1	2,691	-0.04%
2023/05/22	1	98.00	1	97.40	98.60	0	2,763	0.00%
2023/05/18	1	99.40	0	0.00	99.40	1	3,098	0.03%
2023/05/16	1	97.00	3	97.00	97.10	-2	3,162	-0.06%
2023/05/15	5	95.52	3	95.90	96.10	2	3,191	0.06%
2023/05/12	1	96.40	1	97.40	97.60	0	3,247	0.00%
2023/05/11	4	97.50	4	96.15	96.20	0	3,332	0.00%
2023/05/04	0	0.00	2	105.25	104.50	-2	3,934	-0.05%
2023/05/03	7	108.43	7	108.50	107.50	0	4,001	0.00%
2023/05/02	11	108.32	10	107.95	109.00	1	4,034	0.02%
2023/04/28	0	0.00	1	104.00	104.00	-1	3,959	-0.03%
2023/04/27	1	95.30	2.1	95.00	94.90	-1	3,956	-0.03%
2023/04/25	2	99.55	7	97.43	95.00	-5	3,977	-0.13%
2023/04/24	2	101.00	3	102.00	102.00	-1	4,003	-0.02%
2023/04/21	3	101.67	3	102.83	102.00	0	4,081	0.00%
2023/04/20	2	104.00	2	104.50	102.50	0	4,309	0.00%
2023/04/18	4	109.88	3	108.83	107.00	1	4,633	0.02%
2023/04/17	3	108.17	3	109.17	109.50	0	4,636	0.00%
2023/04/14	5	109.80	4	108.88	108.00	1	4,632	0.02%
2023/04/13	16	111.41	15	111.60	109.00	1	4,620	0.02%
2023/04/12	2	108.00	0	0.00	109.50	2	4,557	0.04%
2023/04/11	2	108.50	3.1	109.19	109.00	-1.1	4,550	-0.02%
2023/04/06	0	0.00	1	103.00	104.00	-1	4,502	-0.02%
2023/03/30	2	106.75	1	108.50	105.00	1	4,493	0.02%
2023/03/28	3	105.50	2	105.50	105.50	1	4,488	0.02%
2023/03/27	0.1	109.00	0	0.00	108.50	0.1	4,468	0.00%
2023/03/22	1	111.50	0	0.00	110.00	1	4,459	0.02%
2023/03/21	0	0.00	4.1	108.75	112.00	-4.1	4,412	-0.09%
2023/03/20	2	105.00	2	106.00	105.00	0	4,357	0.00%
2023/03/17	1.1	105.00	2	104.75	104.50	-1	4,363	-0.02%
2023/03/16	2	107.50	1	104.00	104.00	1	4,356	0.02%
2023/03/15	1	111.00	1	112.50	110.00	0	4,345	0.00%
2023/03/13	6	111.83	3	110.00	110.50	3	4,414	0.07%
2023/03/10	3	112.00	4	112.25	114.00	-1	4,473	-0.02%
2023/03/09	5	118.90	3	118.50	116.50	2	4,517	0.04%
2023/03/08	0	0.00	11	117.09	118.50	-11	4,503	-0.24%
2023/03/07	0	0.00	2	118.50	117.50	-2	4,518	-0.04%
2023/03/06	1	119.00	0.1	119.00	118.50	0.9	4,509	0.02%
2023/03/03	13.1	117.13	13	117.69	119.50	0.1	4,473	0.00%
2023/03/02	3	113.33	3.1	112.49	111.00	-0.1	4,264	0.00%
2023/03/01	1.1	108.98	2	109.50	112.00	-1	4,229	-0.02%
2023/02/24	6	109.25	2	109.00	108.00	4	4,267	0.09%
2023/02/23	1	112.00	0	0.00	113.00	1	4,232	0.02%
2023/02/22	3.1	110.67	1.1	111.95	110.50	2	4,310	0.05%
2023/02/21	1.1	114.77	2	115.00	115.00	-0.9	4,389	-0.02%
2023/02/20	6	113.58	6.2	114.55	113.50	-0.2	4,343	0.00%
2023/02/17	3	109.83	2	110.75	113.00	1	4,303	0.02%
2023/02/16	9.1	108.80	6	108.92	110.50	3.1	4,227	0.07%
2023/02/15	5	102.60	2.1	102.98	103.00	2.9	4,119	0.07%
2023/02/14	0	0.00	0	104.00	102.00	0	4,194	0.00%
2023/02/13	3	102.00	5	101.10	100.50	-2	4,353	-0.05%
2023/02/10	8	103.81	9	102.00	101.00	-1	4,460	-0.02%
2023/02/09	7	107.14	5	106.70	106.00	2	4,453	0.04%
2023/02/08	3	105.50	3	105.50	105.50	0	4,456	0.00%
2023/02/07	3	104.33	3	105.00	105.00	0	4,452	0.00%
2023/02/06	2	105.25	0	0.00	102.50	2	4,448	0.04%
2023/02/03	5	104.40	12.1	105.12	104.50	-7.1	4,397	-0.16%
2023/02/02	5	97.86	7.1	101.61	105.00	-2.1	4,184	-0.05%
2023/01/31	5	93.98	4.2	95.97	96.30	0.8	3,953	0.02%
2023/01/30	2.1	90.64	3	91.50	91.90	-0.9	3,902	-0.02%
2023/01/17	8	89.76	7	89.29	89.00	1	3,897	0.03%
2023/01/16	1	89.50	0	0.00	88.40	1	3,923	0.03%
2023/01/13	2	88.20	0	0.00	88.20	2	3,939	0.05%
2023/01/12	2	91.00	5	92.26	89.60	-3	3,947	-0.08%
2023/01/11	5	93.54	0	0.00	93.30	5	3,924	0.13%
2023/01/10	7	92.49	16	93.69	93.40	-9	3,892	-0.23%
2023/01/09	19	89.99	11	90.46	89.50	8	3,727	0.21%
2023/01/06	6	85.38	8.2	85.30	88.60	-2.2	3,600	-0.06%
2023/01/03	1	78.00	0	0.00	79.60	1	3,595	0.03%
2022/12/21	5	80.70	0	0.00	78.60	5	4,022	0.12%
2022/12/19	0.1	86.00	0	0.00	85.20	0.1	4,155	0.00%
2022/12/15	0	0.00	0.1	88.80	88.20	-0.1	4,227	0.00%
2022/12/14	2.1	87.45	0	0.00	88.40	2.1	4,230	0.05%
2022/12/09	1	88.20	1	87.60	87.60	0	4,276	0.00%
2022/12/08	2	85.75	2	86.80	87.30	0	4,297	0.00%
2022/12/07	6.2	89.26	1	90.30	86.10	5.2	4,339	0.12%
2022/12/02	6.1	94.96	1	94.80	94.60	5.1	4,384	0.12%
2022/11/30	1	92.30	1	92.30	92.30	0	4,452	0.00%
2022/11/28	4	91.30	2	91.55	91.50	2	4,557	0.04%
2022/11/25	3	92.87	3	92.00	91.90	0	4,595	0.00%
2022/11/24	0	0.00	1.1	90.53	91.40	-1.1	4,603	-0.02%
2022/11/23	5	89.90	5	89.58	89.10	0	4,570	0.00%
2022/11/22	0	0.00	1	88.00	88.90	-1	4,604	-0.02%
2022/11/18	2	90.50	1	90.00	90.00	1	4,713	0.02%
2022/11/17	1	91.50	7	92.84	92.00	-6	4,669	-0.13%
2022/11/16	2	90.20	1.1	89.49	90.30	0.9	4,641	0.02%
2022/11/15	0.1	86.80	0	0.00	88.00	0.1	4,765	0.00%
2022/11/14	1	87.30	1	88.90	87.70	0	5,278	0.00%
2022/11/11	5	87.30	1	87.60	87.00	4	5,577	0.07%
2022/11/09	0	0.00	2.1	89.38	89.80	-2.1	5,557	-0.04%
2022/11/08	4.1	86.91	3.1	87.81	83.80	1	5,486	0.02%
2022/11/07	0	0.00	0.1	83.20	82.20	-0.1	5,470	0.00%
2022/11/04	4.1	79.16	4	79.30	79.30	0.1	5,454	0.00%
2022/11/03	1	83.30	1	83.10	83.10	0	5,415	0.00%
2022/11/02	5.1	82.47	5	81.10	81.70	0.1	5,434	0.00%
2022/11/01	4	79.23	10	79.13	80.50	-6	5,467	-0.11%
2022/10/28	1	76.90	0	0.00	76.60	1	5,665	0.02%
2022/10/27	7	78.76	2	77.80	78.80	5	5,736	0.09%
2022/10/26	1	78.50	1	76.20	73.40	0	5,733	0.00%
2022/10/21	2	79.85	3	77.47	76.60	-1	5,886	-0.02%
2022/10/20	1	80.00	4	80.65	79.50	-3	5,968	-0.05%
2022/10/17	2	79.35	0	0.00	81.50	2	6,078	0.03%
2022/10/13	0	0.00	1	72.40	72.90	-1	6,167	-0.02%
2022/10/12	6	78.08	6	78.23	77.00	0	6,154	0.00%
2022/10/11	0	79.00	0	0.00	78.90	0	6,158	0.00%
2022/10/06	2	85.95	0	0.00	89.90	2	6,277	0.03%
2022/10/05	0	0.00	0	93.90	90.50	0	6,227	0.00%
2022/09/30	1	83.90	1	85.00	88.20	0	6,320	0.00%
2022/09/29	1	85.60	0	0.00	86.00	1	6,368	0.02%
2022/09/28	1	89.57	1	86.70	85.40	0	6,401	0.00%
2022/09/27	1	91.70	1	92.50	93.30	0	6,397	0.00%
2022/09/26	2	93.81	6	97.58	91.40	-4	6,359	-0.06%
2022/09/23	0	102.00	0.1	105.50	101.50	-0.1	6,376	0.00%
2022/09/22	6	106.25	5	107.00	108.00	1	6,413	0.02%
2022/09/21	8	107.75	8	108.50	108.00	0	6,444	0.00%
2022/09/20	0	0.00	4	109.75	109.50	-4	6,477	-0.06%
2022/09/19	2	106.75	1	106.00	106.00	1	6,502	0.02%
2022/09/16	1	107.00	1	107.50	107.00	0	6,552	0.00%
2022/09/15	7	110.21	3	111.83	109.50	4	6,619	0.06%
2022/09/14	2	109.75	3	106.17	113.00	-1	6,642	-0.02%
2022/09/13	4	111.87	2	110.50	110.00	2	6,639	0.03%
2022/09/12	0	0.00	1	112.50	112.00	-1	6,693	-0.01%
2022/09/08	4	112.25	5	112.60	113.00	-1	6,691	-0.01%
2022/09/07	1	109.50	1	109.50	110.00	0	6,690	0.00%
2022/09/06	4	118.74	6	118.25	114.00	-2	6,643	-0.03%
2022/09/05	4	128.50	1.2	127.07	126.50	2.9	6,632	0.04%
2022/09/02	2.2	129.81	4	130.88	130.50	-1.9	6,630	-0.03%
2022/09/01	1	130.00	0.2	129.00	127.00	0.9	6,570	0.01%
2022/08/31	1.2	131.85	0.1	132.50	132.50	1.1	6,536	0.02%
2022/08/30	2.1	127.43	3.1	126.48	126.50	-1	6,515	-0.02%
2022/08/29	1.1	126.32	1.1	123.36	126.00	0	6,545	0.00%
2022/08/26	1	132.00	3	130.67	130.00	-2	6,551	-0.03%
2022/08/25	3.1	131.02	5.1	129.26	130.00	-2	6,565	-0.03%
2022/08/24	5	127.50	3	127.33	125.50	2	6,568	0.03%
2022/08/23	3.1	128.81	0	0.00	128.50	3.1	6,608	0.05%
2022/08/22	3.1	135.79	8.2	137.01	132.00	-5.1	6,710	-0.08%
2022/08/19	14	142.82	10.2	144.38	139.00	3.9	6,722	0.06%
2022/08/18	9.2	133.09	10.1	134.15	138.50	-1	6,325	-0.02%
2022/08/17	3.1	125.56	1	125.01	126.00	2.1	6,320	0.03%
2022/08/16	7	124.71	7	125.07	124.50	0	6,369	0.00%
2022/08/15	4.1	120.45	4.2	122.36	124.00	-0.1	6,398	0.00%
2022/08/12	1	110.00	2.1	115.31	117.50	-1.1	6,581	-0.02%
2022/08/11	2	113.00	1.1	111.59	109.50	0.9	6,634	0.01%
2022/08/10	1	111.00	1	110.00	109.50	0	6,888	0.00%
2022/08/09	2	111.75	2	114.00	113.00	0	7,051	0.00%
2022/08/08	1.1	110.00	1.1	113.18	115.00	0	7,097	0.00%
2022/08/05	3	114.50	2.2	115.48	113.00	0.8	7,111	0.01%
2022/08/04	1.1	112.18	11	112.50	113.00	-9.9	7,201	-0.14%
2022/08/03	2	121.00	7	118.07	117.00	-5	7,505	-0.07%
2022/08/02	2	124.50	2	125.00	126.00	0	7,568	0.00%
2022/08/01	3	121.33	2	125.76	127.50	1	7,579	0.01%
2022/07/29	1	127.00	2	123.75	124.50	-1	7,605	-0.01%
2022/07/28	9	126.61	8	125.81	125.00	1	7,722	0.01%
2022/07/27	16.1	125.05	11	124.55	128.00	5.1	7,720	0.07%
2022/07/26	2.1	128.54	3	127.83	128.00	-0.9	7,765	-0.01%
2022/07/25	4	131.88	7.2	132.53	132.00	-3.2	7,825	-0.04%
2022/07/22	3	133.50	2.1	134.48	135.00	0.9	7,858	0.01%
2022/07/21	4.6	129.09	5.1	129.60	131.50	-0.5	7,850	-0.01%
2022/07/20	3.1	125.00	0.1	125.00	123.50	3	7,768	0.04%
2022/07/18	0	0.00	0.1	121.50	120.50	-0.1	7,815	0.00%
2022/07/15	2.2	119.95	2	121.01	120.50	0.2	7,774	0.00%
2022/07/14	1	108.00	2	113.99	116.00	-1	7,705	-0.01%
2022/07/13	1	109.00	0	0.00	109.00	1	7,669	0.01%
2022/07/12	5	108.00	2	106.50	106.00	3	7,685	0.04%
2022/07/11	9	113.94	3.1	112.35	113.50	5.9	7,697	0.08%
2022/07/08	10.1	114.51	13	115.54	115.50	-2.9	7,672	-0.04%
2022/07/07	4.1	110.33	3	109.83	111.50	1.1	7,631	0.01%
2022/07/06	7	114.43	13	113.35	108.00	-6	7,596	-0.08%
2022/07/05	1	115.51	5	117.80	118.00	-4	7,600	-0.05%
2022/07/04	9	124.06	4	124.25	122.00	5	7,592	0.07%
2022/07/01	1	135.33	0	0.00	123.50	1	7,623	0.01%
2022/06/30	0	136.00	0.1	139.50	135.50	-0.1	7,573	0.00%
2022/06/29	0.1	145.50	10	140.25	146.00	-9.9	7,543	-0.13%
2022/06/28	10	143.00	10.2	143.00	142.50	-0.2	7,576	0.00%
2022/06/27	5.2	141.09	0	0.00	146.00	5.2	7,637	0.07%
2022/06/24	11.5	136.78	11	137.82	137.00	0.5	7,733	0.01%
2022/06/23	17	134.79	17	137.18	134.50	0	7,808	0.00%
2022/06/22	2	142.96	3	135.00	134.50	-1	7,990	-0.01%
2022/06/21	3	144.00	2.1	144.01	144.50	0.9	8,268	0.01%
2022/06/20	2	146.93	1	143.50	140.00	1	8,453	0.01%
2022/06/17	11	146.83	6	147.67	153.00	5	8,431	0.06%
2022/06/16	3	160.17	8	157.56	150.50	-5	8,501	-0.06%
2022/06/15	4	157.38	1	158.50	156.50	3	8,745	0.03%
2022/06/14	32.1	156.95	32	158.56	160.00	0.1	8,791	0.00%
2022/06/13	3	166.50	3	162.67	162.50	0	8,771	0.00%
2022/06/10	6	167.92	11	169.86	172.00	-5	8,855	-0.06%
2022/06/09	1	173.00	0.2	172.75	172.50	0.8	8,858	0.01%
2022/06/08	5	172.50	8	172.38	171.50	-3	8,880	-0.03%
2022/06/07	6	172.25	2	172.00	173.50	4	8,855	0.05%
2022/06/06	4.1	171.88	1	170.50	169.50	3.1	8,830	0.04%
2022/06/02	2.1	175.86	1	174.00	173.00	1.1	8,881	0.01%
2022/06/01	1	182.50	2.1	181.05	178.50	-1.1	8,867	-0.01%
2022/05/31	3.2	178.28	2	180.50	176.00	1.2	8,901	0.01%
2022/05/30	6.2	178.22	10.1	181.32	177.00	-3.9	8,856	-0.04%
2022/05/27	7.1	173.89	4.2	174.90	177.00	2.9	8,702	0.03%
2022/05/26	1	170.00	0.2	169.50	168.50	0.8	8,518	0.01%
2022/05/25	4.2	167.50	5.1	168.41	170.00	-0.9	8,405	-0.01%
2022/05/24	3.1	162.95	6.1	163.67	160.00	-3	8,156	-0.04%
2022/05/23	8.1	168.93	3.2	166.10	163.50	5	8,088	0.06%
2022/05/20	5.2	170.69	5	171.48	169.00	0.2	8,008	0.00%
2022/05/19	3	162.17	4	163.13	166.50	-1	7,751	-0.01%
2022/05/18	3.2	171.61	11.8	167.47	168.00	-8.6	7,625	-0.11%
2022/05/17	10.1	162.36	10.1	164.58	168.50	0	7,429	0.00%
2022/05/16	2	157.50	2.2	156.11	153.50	-0.2	7,359	0.00%
2022/05/13	13	155.96	7	155.93	155.50	6	7,322	0.08%
2022/05/12	3.2	155.94	2.1	157.60	151.00	1.1	7,353	0.01%
2022/05/11	13.2	156.76	17	156.18	157.00	-3.8	7,302	-0.05%
2022/05/10	5.1	145.30	3.3	144.58	151.50	1.8	7,123	0.03%
2022/05/09	0.3	141.50	1	140.50	138.00	-0.7	7,080	-0.01%
2022/05/06	3	145.50	2	146.00	147.00	1	7,092	0.01%
2022/05/05	1	148.00	0.2	150.00	151.50	0.8	7,074	0.01%
2022/05/04	0.1	141.00	2	142.00	143.00	-1.9	6,987	-0.03%
2022/05/03	2.1	134.33	2	136.50	143.00	0.1	7,039	0.00%
2022/04/29	3	136.67	3	137.33	132.00	0	7,116	0.00%
2022/04/28	6	129.50	5	131.40	130.50	1	7,141	0.01%
2022/04/27	4	126.88	3	128.50	132.50	1	7,184	0.01%
2022/04/26	1	135.50	5	132.80	132.00	-4	7,250	-0.06%
2022/04/25	1	134.50	1	134.50	133.00	0	7,405	0.00%
2022/04/22	5	144.40	4	141.13	140.50	1	7,538	0.01%
2022/04/21	1	151.00	1	153.50	151.50	0	7,636	0.00%
2022/04/20	3	151.00	0	0.00	150.50	3	7,868	0.04%
2022/04/19	3	152.83	2	150.00	148.50	1	7,994	0.01%
2022/04/18	2	152.25	4	153.75	151.50	-2	8,200	-0.02%
2022/04/15	3	161.33	4	154.63	154.50	-1	8,436	-0.01%
2022/04/14	2	162.50	4	165.00	165.50	-2	8,440	-0.02%
2022/04/13	5	160.30	4	161.25	163.00	1	8,457	0.01%
2022/04/12	1	154.00	2	159.50	161.00	-1	8,545	-0.01%
2022/04/11	2	169.75	2	164.75	159.00	0	8,611	0.00%
2022/04/08	4	172.25	5	173.40	173.00	-1	8,645	-0.01%
2022/04/07	3	174.33	43	171.60	169.00	-40	8,653	-0.46%
2022/04/06	16	177.25	0	0.00	177.00	16	8,688	0.18%
2022/04/01	2	181.00	0	0.00	183.00	2	8,726	0.02%
2022/03/31	1	185.00	42	186.67	185.50	-41	8,824	-0.46%
2022/03/30	66	189.45	2	190.00	185.00	64	8,982	0.71%
2022/03/29	3	190.00	2	190.50	187.50	1	8,935	0.01%
2022/03/28	3	181.00	3	182.50	187.00	0	8,847	0.00%
2022/03/25	5	192.30	0	0.00	187.00	5	8,859	0.06%
2022/03/24	3	190.83	7	190.00	191.50	-4	8,871	-0.05%
2022/03/23	8	183.38	6	183.17	185.00	2	8,770	0.02%
2022/03/22	3	173.17	1	173.50	176.00	2	8,808	0.02%
2022/03/21	4	172.75	4	175.50	173.50	0	8,875	0.00%
2022/03/18	8	171.63	6	171.08	172.50	2	8,872	0.02%
2022/03/17	4	156.75	4	160.25	164.00	0	8,750	0.00%
2022/03/16	3	152.17	5	150.30	149.50	-2	8,824	-0.02%
2022/03/15	5	157.00	126	155.90	150.50	-121	8,942	-1.35%	大賣/鉅額交易
2022/03/14	6	165.75	8	165.38	164.00	-2	8,973	-0.02%
2022/03/11	2	167.75	42	171.58	167.50	-40	9,130	-0.44%
2022/03/10	20	170.00	0	0.00	167.50	20	9,201	0.22%
2022/03/09	25	168.66	17	166.79	163.00	8	9,314	0.09%
2022/03/08	56	165.77	15	174.77	162.50	41	9,507	0.43%
2022/03/07	6	184.00	26	190.13	178.00	-20	9,581	-0.21%
2022/03/04	3	193.17	122	192.16	194.00	-119	9,655	-1.23%	大賣/鉅額交易
2022/03/03	45	190.79	28	194.05	187.00	17	9,664	0.18%
2022/03/02	131	186.68	14	184.93	192.00	117	9,761	1.20%	大買/鉅額交易
2022/03/01	80	189.89	3	190.33	190.50	77	9,832	0.78%
2022/02/25	1	190.00	2	188.75	186.50	-1	9,980	-0.01%
2022/02/24	6	188.83	3.1	188.42	184.00	2.9	10,018	0.03%
2022/02/23	1	190.50	4	193.75	196.50	-3	10,142	-0.03%
2022/02/22	6	191.92	0	0.00	187.50	6	10,248	0.06%
2022/02/21	6.1	194.43	6	195.17	197.50	0.1	10,559	0.00%
2022/02/18	2	193.75	1	196.00	194.50	1	10,631	0.01%
2022/02/17	4	198.88	2	197.25	196.00	2	10,866	0.02%
2022/02/16	6	198.08	4	200.13	197.50	2	11,277	0.02%
2022/02/15	11	195.09	13	192.62	190.50	-2	11,642	-0.02%
2022/02/14	13	198.35	5	193.40	192.00	8	11,939	0.07%
2022/02/11	3	203.83	2	204.50	209.50	1	11,991	0.01%
2022/02/10	10	205.95	13	208.08	202.00	-3	11,994	-0.03%
2022/02/09	2	197.00	4	199.75	199.50	-2	11,818	-0.02%
2022/02/08	3	189.00	6	190.08	193.50	-3	11,875	-0.03%
2022/02/07	2	182.50	5	187.20	190.00	-3	11,956	-0.03%
2022/01/26	5	182.70	2	184.50	182.00	3	12,215	0.02%
2022/01/25	5	187.40	8	186.13	183.50	-3	12,567	-0.02%
2022/01/24	3	186.67	6	188.58	190.00	-3	12,528	-0.02%
2022/01/21	9	190.28	6	186.33	182.50	3	12,701	0.02%
2022/01/20	9	195.67	9	195.61	197.00	0	13,096	0.00%
2022/01/19	9	198.67	2	202.00	195.00	7	13,492	0.05%
2022/01/18	9.4	206.43	11	209.23	203.00	-1.6	13,717	-0.01%
2022/01/17	10	199.55	9	206.50	209.50	1	14,109	0.01%
2022/01/14	7	194.21	4	195.00	202.00	3	14,300	0.02%
2022/01/13	16	198.34	21.1	198.19	198.50	-5.1	14,385	-0.04%
2022/01/12	8	209.75	3	206.33	203.50	5	14,349	0.03%
2022/01/11	9.1	210.43	9	209.50	213.00	0.1	14,600	0.00%
2022/01/10	11	213.28	5	212.60	211.50	6	14,675	0.04%
2022/01/07	10.1	249.25	1	247.50	232.00	9.1	14,508	0.06%
2022/01/06	2	253.50	6	256.67	257.50	-4	14,667	-0.03%
2022/01/05	6	264.33	3	266.33	261.00	3	14,865	0.02%
2022/01/04	3.1	265.20	3	263.83	270.00	0.1	15,002	0.00%
2022/01/03	6	260.09	7	260.79	256.00	-1	15,228	-0.01%
2021/12/30	5	252.00	3	254.50	255.00	2	15,153	0.01%
2021/12/29	9	247.61	10.4	246.83	252.00	-1.4	15,132	-0.01%
2021/12/28	10	251.75	7	253.07	252.00	3	15,073	0.02%
2021/12/27	8.2	258.75	6	250.50	251.00	2.2	15,018	0.01%
2021/12/24	5.2	266.25	7	269.29	262.50	-1.8	14,925	-0.01%
2021/12/23	6	267.67	4	264.50	263.00	2	14,687	0.01%
2021/12/22	8.1	269.39	4	273.00	264.00	4.1	14,658	0.03%
2021/12/21	3	265.17	4	268.75	268.00	-1	14,602	-0.01%
2021/12/20	8	273.81	3.4	265.31	262.00	4.6	14,469	0.03%
2021/12/17	11.1	279.85	7.1	275.29	273.50	4	14,228	0.03%
2021/12/16	9	271.94	11	282.32	292.50	-2	14,218	-0.01%
2021/12/15	10.2	261.70	12	265.21	266.00	-1.8	14,045	-0.01%
2021/12/14	5	257.80	4	261.00	260.00	1	14,241	0.01%
2021/12/13	2.1	272.10	0	0.00	263.50	2.1	14,216	0.01%
2021/12/10	3	256.67	4.4	261.58	271.00	-1.4	14,180	-0.01%
2021/12/09	0	0.00	1	264.50	260.00	-1	14,208	-0.01%
2021/12/08	1	260.00	0	0.00	258.00	1	14,218	0.01%
2021/12/07	3	249.17	7	252.93	254.50	-4	14,244	-0.03%
2021/12/06	3	241.50	4	243.00	248.00	-1	14,332	-0.01%
2021/12/03	1	235.00	2	240.00	245.50	-1	14,692	-0.01%
2021/12/02	11	234.77	16	234.09	231.50	-5	14,818	-0.03%
2021/12/01	10.3	230.65	6.2	228.26	227.00	4.2	15,225	0.03%
2021/11/30	11.1	247.07	13.4	244.92	242.00	-2.3	15,846	-0.01%
2021/11/29	7	237.50	8	239.19	249.50	-1	16,507	-0.01%
2021/11/26	13	242.42	8	235.69	236.50	5	16,869	0.03%
2021/11/25	9.5	257.82	5	248.00	246.50	4.5	16,838	0.03%
2021/11/24	2	256.23	3.3	259.85	262.50	-1.3	16,787	-0.01%
2021/11/23	2	256.50	2	257.50	255.00	0	16,938	0.00%
2021/11/22	7.3	257.47	18	259.33	262.00	-10.7	16,965	-0.06%
2021/11/19	15	254.37	14.3	261.12	250.00	0.7	16,986	0.00%
2021/11/18	23	257.87	14	261.75	252.50	9	17,201	0.05%
2021/11/17	13	246.15	11	247.68	247.00	2	17,087	0.01%
2021/11/16	9.3	248.82	14	250.89	242.50	-4.7	17,214	-0.03%
2021/11/15	8.1	272.25	5.4	262.91	251.50	2.7	17,306	0.02%
2021/11/12	9.1	269.94	9	270.22	267.00	0.1	17,396	0.00%
2021/11/11	8	243.00	10	247.80	256.50	-2	17,405	-0.01%
2021/11/10	4.2	226.63	4	227.88	233.50	0.2	17,389	0.00%
2021/11/09	4.1	218.63	3	219.67	218.50	1.1	17,384	0.01%
2021/11/08	8.1	218.62	6	214.50	213.50	2.1	17,422	0.01%
2021/11/05	7	216.93	7	217.93	223.50	0	17,532	0.00%
2021/11/04	3	220.33	5	222.20	216.50	-2	17,577	-0.01%
2021/11/03	11	223.36	17	227.41	227.50	-6	17,627	-0.03%
2021/11/02	12	251.71	10	246.65	225.50	2	17,412	0.01%
2021/11/01	0	0.00	1	229.00	237.50	-1	17,261	-0.01%
2021/10/29	5	217.10	5	216.70	216.00	0	17,281	0.00%
2021/10/28	5	224.90	15	220.33	221.00	-10	17,126	-0.06%
2021/10/27	17	210.53	6	211.75	220.00	11	16,684	0.07%
2021/10/26	0	0.00	10	204.55	209.00	-10	16,340	-0.06%
2021/10/25	5	193.60	4	193.88	190.00	1	16,169	0.01%
2021/10/22	2	183.75	3	184.33	189.00	-1	15,823	-0.01%
2021/10/21	7	175.71	3	180.00	172.00	4	15,956	0.03%
2021/10/20	10	178.65	5	177.50	181.50	5	15,725	0.03%
2021/10/19	4	173.38	7	174.21	175.00	-3	15,928	-0.02%
2021/10/18	9	166.00	8	166.50	170.00	1	15,604	0.01%
2021/10/15	1	155.50	4	156.38	158.50	-3	15,388	-0.02%
2021/10/14	4	151.13	4	149.25	154.00	0	15,481	0.00%
2021/10/13	6	154.75	3	157.50	153.00	3	15,368	0.02%
2021/10/12	5	169.00	5	169.30	169.50	0	15,166	0.00%
2021/10/08	9	166.78	11	167.41	167.50	-2	14,925	-0.01%
2021/10/06	1	150.00	1	151.50	147.50	0	14,677	0.00%
2021/10/05	1	137.00	0	0.00	142.50	1	14,695	0.01%
2021/10/01	1	141.00	0	0.00	141.00	1	14,740	0.01%
2021/09/30	0	0.00	1	153.50	156.00	-1	14,707	-0.01%
2021/09/29	3	153.17	1	158.50	152.00	2	14,736	0.01%
2021/09/28	2	162.75	0	0.00	163.50	2	14,761	0.01%
2021/09/27	3	174.00	1	169.50	169.50	2	14,983	0.01%
2021/09/24	0	0.00	1	171.50	174.00	-1	15,356	-0.01%
2021/09/23	21	168.17	24	171.13	170.00	-3	15,596	-0.02%
2021/09/22	7	162.14	6	164.67	164.00	1	15,668	0.01%
2021/09/17	10	166.80	26	166.60	169.00	-16	15,866	-0.10%
2021/09/16	15	161.33	1	161.00	163.00	14	15,765	0.09%
2021/09/15	6	160.00	1	162.50	162.00	5	15,751	0.03%
2021/09/14	2	163.75	17	163.53	164.50	-15	15,986	-0.09%
2021/09/13	18	161.61	17	163.09	160.00	1	15,957	0.01%
2021/09/10	8	159.94	3	161.00	159.00	5	15,928	0.03%
2021/09/09	7	158.71	4	157.13	162.00	3	16,123	0.02%
2021/09/08	6	155.25	15	153.90	152.50	-9	16,058	-0.06%
2021/09/07	30	170.83	39	179.92	162.00	-9	15,727	-0.06%
2021/09/06	59	179.00	25	179.86	180.00	34	15,644	0.22%
2021/09/03	15	174.23	22	175.18	180.00	-7	15,399	-0.05%
2021/09/02	9	172.28	15	167.33	164.00	-6	14,729	-0.04%
2021/09/01	11	161.45	8	163.44	169.50	3	14,456	0.02%
2021/08/31	0	0.00	1	153.50	154.50	-1	14,267	-0.01%
2021/08/30	2	148.25	0	0.00	150.00	2	14,351	0.01%
2021/08/27	6	154.00	6	154.83	151.00	0	14,564	0.00%
2021/08/26	3	151.67	2	152.25	151.00	1	14,596	0.01%
2021/08/25	11	149.95	5	151.20	149.00	6	14,735	0.04%
2021/08/24	9	153.39	8	151.44	148.50	1	14,791	0.01%
2021/08/23	3	145.00	1	146.50	146.50	2	14,520	0.01%
2021/08/20	2	133.00	2	134.50	137.50	0	14,301	0.00%
2021/08/19	10	134.10	18	132.86	129.00	-8	14,052	-0.06%
2021/08/18	6	131.75	7	132.50	137.00	-1	13,721	-0.01%
2021/08/17	22	136.34	16	134.91	131.00	6	13,199	0.05%
2021/08/16	16	132.06	12	133.38	132.50	4	12,715	0.03%
2021/08/13	3	129.17	0	0.00	127.00	3	12,375	0.02%
2021/08/10	1	141.50	1	148.00	151.50	0	11,985	0.00%
2021/08/09	1	153.00	0	0.00	151.50	1	11,807	0.01%
2021/08/06	0	0.00	3	165.00	168.00	-3	11,653	-0.03%
2021/08/05	4	170.00	2	169.50	166.00	2	11,577	0.02%
2021/08/03	4	166.88	2	168.00	170.00	2	11,247	0.02%
2021/07/29	3	160.00	0	0.00	165.50	3	10,898	0.03%
2021/07/28	0	0.00	8	154.75	156.00	-8	10,689	-0.07%
2021/07/27	6	183.67	3.2	183.88	167.00	2.9	10,490	0.03%
2021/07/23	2	162.25	3	165.67	168.50	-1	10,025	-0.01%
2021/07/20	4	143.00	6	145.33	144.50	-2	9,467	-0.02%
2021/07/13	3	143.17	0	0.00	138.00	3	9,226	0.03%
2021/07/12	1	153.00	0	0.00	153.00	1	9,215	0.01%
2021/07/08	1	158.50	0	0.00	160.50	1	9,254	0.01%
2021/07/07	1	148.50	1	148.00	146.00	0	9,241	0.00%
2021/07/06	1	142.50	1	147.50	145.00	0	9,311	0.00%
2021/07/05	0	0.00	1	139.00	140.00	-1	9,385	-0.01%
2021/07/02	11	144.23	12	141.83	141.00	-1	9,477	-0.01%
2021/07/01	8.1	143.04	10	145.19	140.00	-2	9,301	-0.02%
2021/06/30	10	135.40	7	136.07	140.50	3	9,048	0.03%
2021/06/29	3	119.67	1	120.00	128.00	2	8,931	0.02%
2021/06/28	9	116.72	9	117.00	116.50	0	8,770	0.00%
2021/06/25	3	104.17	5	105.50	111.00	-2	8,774	-0.02%
2021/06/24	4	100.63	13	101.69	101.00	-9	8,620	-0.10%
2021/06/23	18	102.75	12	103.79	102.00	6	8,598	0.07%
2021/06/22	4	98.75	7	100.01	99.80	-3	8,274	-0.04%
2021/06/21	11	99.59	9	100.56	96.10	2	8,138	0.02%
2021/06/18	10	102.11	6	101.60	100.50	4	8,075	0.05%
2021/06/17	2	92.95	10	90.39	96.50	-8	7,867	-0.10%
2021/06/16	3	90.40	3	90.20	87.80	0	7,737	0.00%
2021/06/15	7	89.10	12	90.06	89.70	-5	7,709	-0.06%
2021/06/11	37	91.85	40	93.08	89.30	-3	7,837	-0.04%
2021/06/10	22	88.44	26	89.41	88.40	-4	7,599	-0.05%
2021/06/09	21	89.08	5	88.50	87.90	16	7,700	0.21%
2021/06/08	0	0.00	8	87.59	88.90	-8	7,292	-0.11%
2021/06/07	19	81.68	19	81.06	80.90	0	6,987	0.00%
2021/06/04	5	81.20	5	81.18	80.60	0	6,884	0.00%
2021/06/03	11	80.82	8	79.54	82.30	3	6,633	0.05%
2021/06/02	1	74.70	7	76.06	74.90	-6	6,278	-0.10%
2021/06/01	7	72.04	8	72.55	74.00	-1	6,037	-0.02%
2021/05/31	0	0.00	4	66.63	68.20	-4	5,770	-0.07%
2021/05/28	2	59.50	12	60.83	62.00	-10	5,684	-0.18%
2021/05/27	1	58.40	1	59.60	58.90	0	5,663	0.00%
2021/05/26	12	58.88	10	60.20	59.40	2	5,684	0.04%
2021/05/25	2.1	59.96	2	60.45	60.80	0.1	5,716	0.00%
2021/05/24	2	57.00	0	0.00	56.50	2	5,820	0.03%
2021/05/21	0	0.00	1	55.00	54.90	-1	5,826	-0.02%
2021/05/20	2	55.75	3	54.93	53.70	-1	5,894	-0.02%
2021/05/19	3	56.47	8	56.95	57.60	-5	6,026	-0.08%
2021/05/18	5	53.34	12	52.96	54.50	-7	6,045	-0.12%
2021/05/17	15	52.51	0	0.00	49.60	15	6,017	0.25%
2021/05/14	1	53.80	0	0.00	53.70	1	5,987	0.02%
2021/05/13	2	54.60	4	55.65	55.50	-2	5,995	-0.03%
2021/05/12	12	50.63	2	52.70	53.60	10	5,945	0.17%
2021/05/11	4	56.23	3	56.33	55.20	1	5,877	0.02%
2021/05/10	1	59.80	1	60.10	60.10	0	5,864	0.00%
2021/05/06	0	0.00	1	62.50	62.20	-1	5,851	-0.02%
2021/05/05	0	0.00	0	60.60	58.00	0	5,795	0.00%
2021/05/04	1	63.10	0	0.00	60.10	1	5,823	0.02%
2021/05/03	0	0.00	1	63.00	63.10	-1	5,822	-0.02%
2021/04/29	1	69.00	8	70.41	69.50	-7	5,824	-0.12%
2021/04/28	0	0.00	0	70.20	68.80	0	5,763	0.00%
2021/04/27	7	69.27	2	70.90	69.50	5	5,748	0.09%
2021/04/26	1	68.80	14	69.55	69.00	-13	5,698	-0.23%
2021/04/23	14	68.16	18	66.76	69.10	-4	5,659	-0.07%
2021/04/22	1	69.30	0	0.00	66.10	1	5,610	0.02%
2021/04/21	16	69.96	0	0.00	69.00	16	5,564	0.29%
2021/04/20	1	68.60	2	70.60	71.20	-1	5,487	-0.02%
2021/04/19	9	68.92	6	68.23	67.50	3	5,445	0.06%
2021/04/16	8	71.55	3	72.60	69.90	5	5,387	0.09%
2021/04/15	0	0.00	0	72.70	72.90	0	5,324	0.00%
2021/04/14	7	67.34	6	67.32	68.00	1	5,275	0.02%
2021/04/13	3	72.70	3	71.90	70.60	0	5,220	0.00%
2021/04/12	5	74.36	3	74.53	72.00	2	5,177	0.04%
2021/04/09	8	78.04	1	74.10	74.10	7	5,086	0.14%
2021/04/08	4	82.75	2	84.50	81.40	2	4,971	0.04%
2021/04/06	7	78.36	18	77.26	80.20	-11	4,782	-0.23%
2021/04/01	18	75.58	10	76.45	75.00	8	4,653	0.17%
2021/03/31	3	73.73	0	0.00	73.10	3	4,489	0.07%
2021/03/30	10	74.03	22.1	74.38	74.10	-12.1	4,352	-0.28%
2021/03/29	13	69.18	1	69.90	69.50	12	4,059	0.30%
2021/03/26	1	67.50	2	68.75	68.60	-1	4,028	-0.02%
2021/03/25	3	67.00	3	67.70	67.00	0	3,971	0.00%
2021/03/24	1	66.90	0	0.00	66.80	1	3,934	0.03%
2021/03/23	2	67.90	1	69.00	67.00	1	3,902	0.03%
2021/03/22	7	69.43	8	69.53	68.50	-1	3,792	-0.03%
2021/03/19	5	63.56	6	64.38	65.00	-1	3,659	-0.03%
2021/03/18	1	64.10	2	64.80	64.10	-1	3,666	-0.03%
2021/03/17	5	64.70	0	0.00	62.90	5	3,640	0.14%
2021/03/16	3	67.83	3	69.07	69.50	0	3,485	0.00%
2021/03/15	3	59.90	4.1	62.76	63.20	-1.1	3,419	-0.03%
2021/03/12	1	58.20	2	56.45	57.50	-1	3,191	-0.03%
2021/03/11	2	54.40	2	54.60	55.80	0	3,087	0.00%
2021/03/10	3	55.68	8	54.61	54.70	-5	3,068	-0.16%
2021/03/09	9	51.40	8	53.21	52.60	1	2,985	0.03%
2021/03/08	0	0.00	8	51.11	49.85	-8	2,942	-0.27%
2021/03/04	5	50.20	0	0.00	49.60	5	2,923	0.17%
2021/03/03	0	50.50	1	49.05	49.75	-1	2,921	-0.03%
2021/03/02	4	51.18	0	0.00	50.50	4	2,907	0.14%
2021/02/26	4	51.35	3	52.33	52.00	1	2,928	0.03%
2021/02/24	2	53.95	3.5	54.01	53.80	-1.5	3,045	-0.05%
2021/02/23	1	50.20	0	0.00	50.90	1	2,869	0.03%
2021/02/22	1	51.00	1	52.60	51.70	0	2,844	0.00%
2021/02/19	5	49.31	8.8	50.56	51.00	-3.8	2,787	-0.13%
2021/02/18	6.7	44.21	27.8	46.67	48.00	-21.1	2,634	-0.80%
2021/02/17	6	42.94	3	43.07	43.65	3	2,576	0.12%
2021/02/05	3	40.55	3	41.23	40.65	0	2,600	0.00%
2021/02/04	2	41.40	4	42.90	40.45	-2	2,606	-0.08%
2021/02/02	0	0.00	2	42.10	41.45	-2	2,709	-0.07%
2021/02/01	7	42.15	0	0.00	41.30	7	2,788	0.25%
2021/01/29	3	43.82	3	44.48	43.85	0	2,757	0.00%
2021/01/27	1	43.10	0	0.00	42.80	1	2,646	0.04%
2021/01/26	2	43.03	6	43.17	43.80	-4	2,622	-0.15%
2021/01/25	1	41.40	2	42.75	43.65	-1	2,572	-0.04%
2021/01/22	2	38.55	3	40.13	42.50	-1	2,522	-0.04%
2021/01/15	1	40.10	0	0.00	40.00	1	2,418	0.04%
2021/01/13	0	0.00	1	41.00	40.25	-1	2,426	-0.04%
2021/01/12	10	40.00	0	0.00	39.65	10	2,411	0.41%
2021/01/11	0	0.00	3	40.97	40.80	-3	2,384	-0.13%
2021/01/08	1	40.60	0	0.00	40.15	1	2,377	0.04%
2021/01/07	2	41.45	0	0.00	41.80	2	2,354	0.08%
2021/01/06	4	42.19	2	43.68	41.65	2	2,334	0.09%
2021/01/04	1	42.00	0	0.00	42.50	1	2,272	0.04%
2020/12/30	2	41.43	0	0.00	41.20	2	2,244	0.09%
2020/12/29	1	41.45	7	42.14	42.00	-6	2,228	-0.27%
2020/12/23	3	40.33	4	41.13	41.30	-1	2,160	-0.05%
2020/12/22	3	41.40	0	0.00	39.30	3	2,140	0.14%
2020/12/21	3	44.50	4	43.76	43.60	-1	2,084	-0.05%
2020/12/18	0	0.00	2	44.20	44.10	-2	2,063	-0.10%
2020/12/17	1	42.40	1	43.50	43.50	0	2,037	0.00%
2020/12/16	1	43.35	1	43.80	43.45	0	2,015	0.00%
2020/12/15	4	44.21	2	42.40	42.50	2	1,976	0.10%
2020/12/14	7	43.99	11	45.15	45.00	-4	1,915	-0.21%
2020/12/11	1	43.60	1	45.35	43.50	0	1,798	0.00%
2020/12/10	6	43.93	3	44.12	44.00	3	1,692	0.18%
2020/12/09	1	40.85	1	41.41	41.95	0	1,511	0.00%
2020/12/08	0	0.00	9	39.66	40.10	-9	1,412	-0.64%
2020/12/07	1	39.45	1	38.90	38.90	0	1,386	0.00%
2020/12/04	3	39.90	3	39.63	39.15	0	1,359	0.00%
2020/12/03	2	40.60	2	39.45	38.80	0	1,330	0.00%
2020/12/01	0	0.00	2	39.45	39.45	-2	1,278	-0.16%
2020/11/27	4	38.65	1	38.50	39.00	3	1,266	0.24%
2020/11/26	2	37.75	0	0.00	38.10	2	1,240	0.16%
2020/11/25	1	38.50	0	0.00	38.00	1	1,220	0.08%
2020/11/24	3	39.62	1	38.35	39.00	2	1,171	0.17%
2020/11/23	1	35.25	6	37.23	38.60	-5	1,040	-0.48%
2020/11/20	1	34.40	2	35.40	35.10	-1	960	-0.10%
2020/11/18	2	35.03	0	0.00	34.20	2	956	0.21%
2020/11/17	1.1	34.27	1	35.25	35.45	0.1	923	0.01%
2020/11/16	1	35.20	0	0.00	35.00	1	873	0.11%
2020/11/13	0	0.00	2	36.00	35.50	-2	826	-0.24%
2020/11/10	5	33.49	5	34.64	32.85	0	686	0.00%
2020/11/09	1	32.00	1	32.20	32.70	0	548	0.00%
2020/10/08	0	0.00	1	29.30	28.85	-1	393	-0.25%
2020/10/06	0	0.00	2	29.45	29.45	-2	395	-0.51%
2020/10/05	4	29.74	1	29.70	29.40	3	399	0.75%
2020/09/17	1	29.50	1	29.10	29.20	0	462	0.00%
2020/09/02	0	0.00	1	28.40	28.60	-1	412	-0.24%
2020/08/13	1	25.45	0	0.00	25.85	1	374	0.27%
2020/08/12	0	0.00	0.6	25.00	25.20	-0.6	374	-0.16%
2020/07/23	0	0.00	1	25.60	25.30	-1	466	-0.21%
2020/06/09	0	0.00	3	24.50	24.25	-3	536	-0.56%
2020/06/05	2	24.30	0	0.00	24.35	2	551	0.36%
2020/06/04	0	0.00	2	24.15	24.05	-2	554	-0.36%
2020/05/25	0	0.00	9	22.76	23.95	-9	510	-1.76%
2020/05/22	0	0.00	2	22.40	21.90	-2	496	-0.40%
2020/05/21	0	0.00	3	22.30	22.30	-3	494	-0.61%
2020/05/20	2	21.70	12	22.11	22.05	-10	493	-2.03%
2020/05/19	20	21.97	6	22.50	21.60	14	490	2.86%
2020/05/18	6	22.18	0	0.00	22.00	6	484	1.24%
2020/05/15	0	0.00	4	22.58	22.30	-4	482	-0.83%
2020/05/14	3	22.05	0	0.00	22.20	3	475	0.63%
2020/05/13	1	23.05	0	0.00	23.05	1	469	0.21%
2020/05/12	3	23.00	3	22.60	23.35	0	464	0.00%
2020/05/11	0	0.00	12	21.60	22.15	-12	435	-2.76%
2020/05/08	12	21.28	12	21.41	21.20	0	421	0.00%
2020/05/07	6	20.95	3	21.20	21.05	3	411	0.73%
2020/05/05	3	21.50	0	0.00	21.50	3	414	0.72%
2020/05/04	2	21.50	2	21.95	21.50	0	412	0.00%
2020/04/29	3	21.50	3	21.75	21.70	0	412	0.00%
2020/04/28	6	21.75	0	0.00	21.75	6	410	1.46%
2020/04/17	0	0.00	2	21.70	21.70	-2	392	-0.51%
2020/04/15	0	0.00	2	21.00	21.00	-2	385	-0.52%
2020/04/09	1	20.85	0	0.00	20.35	1	391	0.26%
2020/04/08	0	0.00	12	21.08	20.85	-12	389	-3.08%
2020/03/27	0	19.30	10	19.18	19.30	-10	404	-2.47%
2020/03/19	2	16.30	0	0.00	15.45	2	367	0.54%
2020/03/11	1	23.50	10	23.50	23.40	-9	273	-3.29%
2020/03/09	0	0.00	17	24.19	24.15	-17	298	-5.70%
2020/03/04	1	25.75	2	26.13	25.65	-1	297	-0.34%
2020/02/03	5	24.75	2	25.68	25.55	3	291	1.03%
2020/01/30	3	26.65	0	0.00	26.70	3	284	1.05%
2020/01/09	0	0.00	9	29.50	29.50	-9	292	-3.08%
2020/01/06	2	29.85	0	0.00	29.65	2	292	0.68%
2019/12/26	0	0.00	2	31.10	31.05	-2	288	-0.69%
2019/12/13	2	29.65	0	0.00	29.65	2	323	0.62%
2019/12/06	0	0.00	3	30.90	30.90	-3	321	-0.93%
2019/12/05	1	29.70	1	30.00	31.50	0	316	0.00%
2019/11/11	4	29.63	0	0.00	29.50	4	513	0.78%
2019/11/06	0	0.00	27	31.09	30.85	-27	507	-5.32%
2019/10/29	2	32.35	1	32.30	31.85	1	534	0.19%
2019/10/07	1	31.80	1	31.80	31.80	0	582	0.00%
2019/10/04	2	32.23	0	0.00	32.05	2	585	0.34%
2019/09/27	1	31.60	0	0.00	31.50	1	602	0.17%
2019/09/26	0	0.00	4	33.10	32.45	-4	601	-0.66%
2019/09/25	2	33.10	0	0.00	33.00	2	605	0.33%
2019/09/24	0	0.00	4	33.65	33.30	-4	616	-0.65%
2019/09/20	25	34.70	33	35.46	34.25	-8	609	-1.31%
2019/09/12	2	34.40	0	0.00	34.50	2	596	0.34%
2019/09/10	0	0.00	5	33.65	33.80	-5	594	-0.84%
2019/09/09	5	34.80	0	0.00	34.45	5	588	0.85%
2019/09/05	3	34.07	15	33.56	33.75	-12	569	-2.11%
2019/09/03	0	0.00	1	34.90	34.95	-1	544	-0.18%
2019/09/02	3	34.70	7	34.90	34.70	-4	537	-0.74%
2019/08/30	16	34.61	2	34.70	34.50	14	531	2.63%
2019/08/29	2	33.90	3	34.10	33.90	-1	492	-0.20%
2019/08/28	2	33.10	3	33.32	33.15	-1	478	-0.21%
2019/08/27	1	32.45	1	32.40	32.40	0	471	0.00%
2019/08/26	1	31.30	1	31.30	31.30	0	463	0.00%
2019/08/23	2	32.20	0	0.00	32.20	2	463	0.43%
2019/08/22	0	0.00	2	33.50	32.70	-2	463	-0.43%
2019/08/20	1	32.35	10	31.66	32.20	-9	429	-2.10%
2019/08/19	0	0.00	4	29.85	29.80	-4	414	-0.97%
2019/08/13	2	29.40	0	0.00	29.40	2	436	0.46%
2019/08/02	6	31.70	5	31.72	31.00	1	506	0.20%
2019/07/25	3	34.42	0	0.00	34.60	3	799	0.38%
2019/07/18	0	0.00	4	33.55	33.30	-4	1,139	-0.35%
2019/07/15	4	34.03	15	34.06	34.20	-11	1,227	-0.90%
2019/07/12	8.1	35.42	1	35.50	35.20	7.1	1,251	0.57%
2019/07/08	7	35.36	1	35.00	34.95	6	1,300	0.46%
2019/07/03	3	35.38	0	0.00	35.25	3	1,372	0.22%
2019/07/02	4	35.54	0	0.00	35.50	4	1,414	0.28%
2019/07/01	2	35.30	5	34.72	35.55	-3	1,459	-0.21%
2019/06/25	4	34.25	0	0.00	33.90	4	1,869	0.21%
2019/06/24	1	34.55	0	0.00	34.50	1	1,993	0.05%
2019/06/21	4	35.15	0	0.00	34.65	4	2,095	0.19%
2019/06/17	0	0.00	1	34.00	33.90	-1	2,437	-0.04%
2019/05/31	9	35.40	0	0.00	35.40	9	3,109	0.29%
2019/05/30	14	35.27	3	35.37	35.35	11	3,125	0.35%
2019/05/28	0	0.00	1	34.70	34.60	-1	3,208	-0.03%
2019/05/24	4	34.88	0	0.00	34.50	4	3,263	0.12%
2019/05/23	0	0.00	1	34.45	34.40	-1	3,282	-0.03%
2019/05/22	2	35.45	0	0.00	35.20	2	3,340	0.06%
2019/05/21	1	35.35	0	0.00	35.30	1	3,371	0.03%
2019/05/20	4	34.68	0	0.00	34.60	4	3,410	0.12%
2019/05/14	1	36.10	0	0.00	36.50	1	3,676	0.03%
2019/05/09	2	37.60	2	37.40	37.40	0	3,679	0.00%
2019/05/08	15	39.86	0	0.00	39.40	15	3,640	0.41%
2019/05/07	3	41.40	0	0.00	41.20	3	3,616	0.08%
2019/05/06	2	42.50	0	0.00	42.35	2	3,581	0.06%
2019/05/02	3	44.08	13	43.72	43.90	-10	3,529	-0.28%
2019/04/30	5	41.80	3	42.60	43.20	2	3,438	0.06%
2019/04/29	9	41.81	0	0.00	42.05	9	3,406	0.26%
2019/04/26	19	42.95	19	43.09	43.10	0	3,381	0.00%
2019/04/25	5	42.29	5	42.95	43.20	0	3,344	0.00%
2019/04/24	5	42.54	3	42.30	42.55	2	3,324	0.06%
2019/04/23	2	42.20	0	0.00	41.70	2	3,243	0.06%
2019/04/22	1	41.30	1	41.35	41.40	0	3,198	0.00%
2019/04/18	0	0.00	1	42.00	41.80	-1	3,157	-0.03%
2019/04/15	10	43.20	0	0.00	43.20	10	3,107	0.32%
2019/04/12	4	42.91	0	0.00	43.10	4	3,103	0.13%
2019/04/11	3	43.43	3	42.57	42.60	0	3,091	0.00%
2019/04/10	4	43.50	0	0.00	43.40	4	3,064	0.13%
2019/04/09	20	45.00	0	0.00	44.60	20	3,028	0.66%
2019/04/08	2	45.20	0	0.00	44.70	2	3,021	0.07%
2019/04/03	4	46.10	2	46.75	45.80	2	3,006	0.07%
2019/04/02	10	46.10	7	46.08	45.60	3	2,963	0.10%
2019/04/01	1	44.85	22	45.76	45.60	-21	2,929	-0.72%
2019/03/29	25	46.42	17	46.15	45.70	8	2,867	0.28%
2019/03/28	1	45.75	10	46.30	46.30	-9	2,638	-0.34%
2019/03/27	7	45.46	0	0.00	46.30	7	2,561	0.27%
2019/03/26	10	45.65	5	46.20	46.40	5	2,436	0.21%
2019/03/22	0	0.00	10	45.85	46.35	-10	2,268	-0.44%
2019/03/20	11	45.44	0	0.00	45.80	11	2,204	0.50%
2019/03/19	20	44.50	7	44.51	44.40	13	2,084	0.62%
2019/03/15	0	0.00	2	42.48	43.30	-2	1,975	-0.10%
2019/03/14	0	0.00	2	42.75	41.80	-2	1,963	-0.10%
2019/03/13	2	43.70	27	44.05	42.25	-25	2,004	-1.25%
2019/03/12	0	0.00	4	41.91	42.00	-4	1,918	-0.21%
2019/03/11	0	0.00	10	41.88	42.00	-10	2,057	-0.49%
2019/03/08	2	40.40	2	40.55	41.00	0	2,023	0.00%
2019/03/07	18	40.64	0	0.00	39.75	18	2,032	0.89%
2019/03/06	1	39.50	2	39.60	39.70	-1	2,030	-0.05%
2019/03/05	10	39.80	2	39.70	39.70	8	2,024	0.40%
2019/03/04	11	39.72	1	39.35	39.80	10	2,029	0.49%
2019/02/26	3	38.63	0	0.00	38.65	3	1,957	0.15%
2019/02/25	2	38.53	0	0.00	38.80	2	1,991	0.10%
2019/02/22	0	0.00	2	39.60	39.60	-2	1,960	-0.10%
2019/02/21	2	41.50	2	40.85	40.50	0	1,948	0.00%
2019/02/20	3	41.15	6	41.15	40.80	-3	1,904	-0.16%
2019/02/19	0	0.00	18	40.61	40.60	-18	1,881	-0.96%
2019/02/18	2	40.60	1	40.65	40.85	1	1,842	0.05%
2019/02/15	8	40.23	14	39.96	40.70	-6	1,742	-0.34%
2019/02/14	0	0.00	2	38.80	38.95	-2	1,622	-0.12%
2019/02/13	2	38.60	0	0.00	39.00	2	1,615	0.12%
2019/02/12	0	0.00	1	38.20	37.60	-1	1,574	-0.06%
2019/01/30	1	37.80	2	37.65	37.00	-1	1,589	-0.06%
2019/01/28	3	37.15	0	0.00	37.65	3	1,744	0.17%
2019/01/25	0	0.00	1	37.15	37.15	-1	1,752	-0.06%
2019/01/22	1	36.85	1	36.40	36.25	0	1,923	0.00%
2019/01/21	2	37.05	2	37.25	37.05	0	1,924	0.00%
2019/01/18	2	37.45	12	37.85	36.70	-10	1,929	-0.52%
2019/01/17	0	0.00	4	36.53	36.35	-4	1,939	-0.21%
2019/01/16	4	36.78	0	0.00	36.85	4	1,961	0.20%
2019/01/07	0	0.00	1	35.20	35.40	-1	1,989	-0.05%
2019/01/04	1	33.35	0	0.00	34.00	1	1,993	0.05%
2019/01/02	1	35.20	0	0.00	34.70	1	2,014	0.05%
2018/12/27	0	0.00	1	35.65	35.30	-1	2,037	-0.05%
2018/12/26	0	0.00	1	36.95	35.00	-1	2,044	-0.05%
2018/12/19	1	35.20	0	0.00	34.80	1	2,096	0.05%
2018/12/18	1	34.85	0	0.00	34.80	1	2,096	0.05%
2018/12/13	4	37.11	4	36.98	36.40	0	2,086	0.00%
2018/12/12	29	35.90	0	0.00	36.00	29	2,028	1.43%
2018/12/06	4	36.89	1	36.80	36.45	3	2,040	0.15%
2018/12/05	0	0.00	2	42.00	40.50	-2	1,942	-0.10%
2018/12/04	6	41.30	16	41.45	42.80	-10	1,848	-0.54%
2018/12/03	0	0.00	28	39.69	38.95	-28	1,788	-1.57%
2018/11/30	1	38.45	0	0.00	38.45	1	1,823	0.05%
2018/11/29	0	0.00	4	38.64	38.90	-4	1,797	-0.22%
2018/11/28	0	0.00	2	37.23	37.20	-2	1,756	-0.11%
2018/11/27	2	37.40	0	0.00	37.20	2	1,768	0.11%
2018/11/23	1	36.00	0	0.00	35.85	1	1,846	0.05%
2018/11/22	2	38.35	7	37.80	36.75	-5	1,840	-0.27%
2018/11/21	0	0.00	1	37.00	37.05	-1	1,803	-0.06%
2018/11/19	0	0.00	1	37.00	37.20	-1	1,885	-0.05%
2018/11/15	0	0.00	5	36.10	36.00	-5	1,893	-0.26%
2018/11/09	1	34.90	1	35.20	35.85	0	1,929	0.00%
2018/11/08	2	37.80	0	0.00	35.50	2	1,930	0.10%
2018/11/07	0	0.00	1	35.90	36.00	-1	1,911	-0.05%
2018/11/06	14	35.98	13	36.42	35.30	1	1,935	0.05%
2018/11/05	3	40.02	4	40.78	39.10	-1	1,941	-0.05%
2018/11/01	9	38.36	2	38.40	38.70	7	1,893	0.37%
2018/10/31	6	38.13	4	38.50	38.50	2	1,870	0.11%
2018/10/29	0	0.00	1	35.40	35.80	-1	1,976	-0.05%
2018/10/25	6	36.79	6	36.15	36.75	0	2,052	0.00%
2018/10/24	2	36.00	1	34.95	35.70	1	2,101	0.05%
2018/10/23	1	35.00	0	0.00	34.90	1	2,141	0.05%
2018/10/22	0	0.00	2	35.05	35.25	-2	2,134	-0.09%
2018/10/17	1	33.00	0	0.00	32.60	1	2,215	0.05%
2018/10/09	0	0.00	1	36.80	35.30	-1	2,273	-0.04%
2018/10/03	1	37.00	0	0.00	36.80	1	2,661	0.04%
2018/10/02	0	0.00	1	39.00	37.55	-1	2,652	-0.04%
2018/09/28	1	38.15	2	38.00	37.50	-1	2,620	-0.04%
2018/09/27	2	37.70	0	0.00	38.15	2	2,608	0.08%
2018/09/25	0	0.00	1	36.45	36.35	-1	2,556	-0.04%
2018/09/21	1	36.50	1	37.10	36.30	0	2,558	0.00%
2018/09/19	1	36.35	0	0.00	35.95	1	2,543	0.04%
2018/09/17	0	0.00	2	37.00	36.25	-2	2,538	-0.08%
2018/09/14	28	37.30	3	37.07	37.25	25	2,535	0.99%
2018/09/13	2	36.40	0	0.00	36.35	2	2,516	0.08%
2018/09/12	1	35.00	0	0.00	35.10	1	2,491	0.04%
2018/09/10	2	36.00	0	0.00	35.90	2	2,532	0.08%
2018/09/07	4	38.90	2	39.90	38.00	2	2,561	0.08%
2018/09/06	4	39.40	10	38.98	39.20	-6	2,441	-0.25%
2018/09/05	2	38.90	3	38.58	38.55	-1	2,402	-0.04%
2018/09/04	4	37.81	0	0.00	37.95	4	2,374	0.17%
2018/09/03	2	37.80	0	0.00	37.10	2	2,365	0.08%
2018/08/28	5	38.10	0	0.00	37.60	5	2,282	0.22%
2018/08/23	0	0.00	7	37.14	37.30	-7	2,182	-0.32%
2018/08/22	1	36.90	0	0.00	36.30	1	2,160	0.05%
2018/08/21	1	37.25	0	0.00	37.10	1	2,238	0.04%
2018/08/17	0	0.00	3	37.88	37.00	-3	2,261	-0.13%
2018/08/14	0	0.00	3	36.12	36.75	-3	2,224	-0.13%
2018/08/13	6	35.95	0	0.00	35.60	6	2,215	0.27%
2018/08/10	5	39.40	0	0.00	38.50	5	2,175	0.23%
2018/08/09	0	0.00	5	40.07	40.35	-5	2,099	-0.24%
2018/08/08	2	39.30	1	39.35	39.00	1	2,022	0.05%
2018/08/07	1	39.05	0	0.00	39.25	1	1,992	0.05%
2018/08/06	5	40.01	0	0.00	39.55	5	1,971	0.25%
2018/08/03	0	0.00	5	39.31	40.00	-5	1,853	-0.27%
2018/08/02	1	38.50	0	0.00	38.30	1	1,718	0.06%
2018/08/01	1	39.60	3	39.30	39.30	-2	1,676	-0.12%
2018/07/31	4	38.68	5	38.41	39.00	-1	1,586	-0.06%
2018/07/27	1	38.00	1	38.70	38.45	0	1,389	0.00%
2018/07/26	2	37.95	1	38.95	38.65	1	1,353	0.07%
2018/07/23	0	0.00	1	36.05	35.70	-1	1,221	-0.08%
2018/07/19	0	0.00	3	35.90	35.80	-3	1,207	-0.25%
2018/07/18	1	36.40	0	0.00	35.70	1	1,214	0.08%
2018/07/17	0	0.00	1	37.25	36.55	-1	1,197	-0.08%
2018/07/16	0	0.00	4	37.05	37.55	-4	1,147	-0.35%
2018/07/13	3	37.00	2	37.30	36.85	1	1,081	0.09%
2018/07/12	9	36.41	4	36.40	37.60	5	1,021	0.49%
2018/07/11	0	0.00	13	35.11	36.10	-13	790	-1.64%
2018/07/06	0	0.00	2	32.10	32.35	-2	709	-0.28%
2018/07/05	5	33.03	0	0.00	32.80	5	710	0.70%
2018/07/03	0	0.00	2	33.30	32.65	-2	725	-0.28%
2018/06/29	2	34.00	0	0.00	33.80	2	756	0.26%
2018/06/27	1	33.80	5	34.55	33.60	-4	773	-0.52%
2018/06/25	0	0.00	3	35.65	35.05	-3	770	-0.39%
2018/06/22	9	35.88	0	0.00	35.50	9	766	1.17%
2018/06/21	0	0.00	3	36.80	36.25	-3	761	-0.39%
2018/06/20	0	0.00	2	36.25	36.05	-2	764	-0.26%
2018/06/15	4	36.60	4	36.58	36.30	0	691	0.00%
2018/06/14	0	0.00	2	35.40	35.25	-2	628	-0.32%
2018/06/13	2	35.85	5	36.12	35.65	-3	623	-0.48%
2018/06/12	2	35.00	20	35.11	34.80	-18	598	-3.01%
2018/06/08	5	35.61	2	35.50	35.45	3	593	0.51%
2018/06/06	0	0.00	4	35.65	35.00	-4	580	-0.69%
2018/06/05	3	35.30	3	34.90	34.50	0	563	0.00%
2018/06/04	2	34.60	2	34.50	34.50	0	552	0.00%
2018/06/01	3	34.87	0	0.00	34.40	3	556	0.54%
2018/05/30	0	0.00	2	34.00	34.10	-2	566	-0.35%
2018/05/29	2	35.85	4	36.25	35.30	-2	563	-0.35%
2018/05/28	0	0.00	2	32.60	34.90	-2	481	-0.42%
2018/05/25	1	32.15	0	0.00	32.30	1	461	0.22%
2018/05/23	0	0.00	2	31.80	31.70	-2	457	-0.44%
2018/05/22	2	32.20	0	0.00	32.70	2	459	0.44%
2018/05/14	1	29.90	0	0.00	29.45	1	565	0.18%
2018/05/09	10	29.50	0	0.00	29.35	10	669	1.49%
2018/04/27	0	0.00	2	29.00	28.80	-2	1,236	-0.16%
2018/04/11	1	32.10	0	0.00	32.00	1	1,398	0.07%
2018/04/03	0	0.00	3	34.82	34.70	-3	1,408	-0.21%
2018/04/02	2	34.95	0	0.00	35.20	2	1,408	0.14%
2018/03/21	1	34.90	0	0.00	34.90	1	1,522	0.07%
2018/03/20	4	34.80	0	0.00	34.75	4	1,564	0.26%
2018/03/07	6	35.40	50	35.67	35.00	-44	1,804	-2.44%
2018/03/06	4	35.60	101	35.68	35.55	-97	1,831	-5.30%	大賣/
2018/03/05	7	36.37	6	36.25	36.00	1	1,850	0.05%
2018/03/01	2	37.50	0	0.00	37.20	2	1,959	0.10%
2018/02/26	1	37.60	0	0.00	37.55	1	2,168	0.05%
2018/02/23	27	37.56	0	0.00	37.30	27	2,411	1.12%
2018/02/21	66	37.07	3	37.90	37.80	63	2,473	2.55%
2018/02/12	15	35.25	0	0.00	35.60	15	2,482	0.60%
2018/02/09	4	34.80	4	35.55	35.30	0	2,517	0.00%
2018/02/08	20	37.55	0	0.00	36.90	20	2,614	0.76%
2018/02/07	22	37.94	0	0.00	37.50	22	2,697	0.82%
2018/02/06	4.1	36.02	85	35.48	36.30	-80.9	2,700	-3.00%
2018/02/05	11	38.56	10	39.15	39.20	1	2,678	0.04%
2018/02/01	36	40.86	1	40.00	39.90	35	2,693	1.30%
2018/01/31	13	42.00	31	41.92	41.00	-18	2,677	-0.67%
2018/01/30	2	41.78	4	41.89	41.90	-2	2,455	-0.08%
2018/01/29	2	39.70	11	40.19	40.50	-9	2,324	-0.39%
2018/01/25	15	38.63	0	0.00	38.10	15	2,327	0.64%
2018/01/24	10	38.63	2	38.20	38.85	8	2,349	0.34%
2018/01/23	12	38.65	1	38.80	38.45	11	2,371	0.46%
2018/01/22	15	37.88	0	0.00	38.10	15	2,403	0.62%
2018/01/19	6	37.58	0	0.00	37.15	6	2,634	0.23%
2018/01/18	10	37.85	0	0.00	37.45	10	2,693	0.37%
2018/01/17	2	38.03	2	38.10	37.70	0	2,897	0.00%
2018/01/16	3	38.65	3	38.93	38.35	0	3,054	0.00%
2018/01/10	1	37.60	0	0.00	37.35	1	3,015	0.03%
2018/01/09	1	37.05	0	0.00	37.00	1	3,024	0.03%
2018/01/05	5	38.38	20	38.00	37.90	-15	3,079	-0.49%
2018/01/04	1	39.80	0	0.00	39.90	1	3,121	0.03%
2018/01/03	0	0.00	1	39.65	39.45	-1	3,127	-0.03%
2018/01/02	1	38.30	0	0.00	38.70	1	3,160	0.03%