新揚科 (3144)-亞東券商分點個股進出

台股 » 個股 » 新揚科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新揚科

(3144)

股價
38.20
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃三星概念股
87人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新揚科 (3144)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/12/13	3	38.15	0	0.00	38.20	3	38	7.86%
2021/12/09	3	38.15	0	0.00	38.15	3	37	7.98%
2021/12/08	7	38.15	0	0.00	38.15	7	37	18.54%
2021/12/06	0	0.00	0.5	38.10	38.15	-0.5	38	-1.39%
2021/12/03	5	38.10	0	0.00	38.10	5	40	12.29%
2021/12/02	123	38.10	0	0.00	38.10	123	38	321.29%	大買/鉅額交易
2021/11/03	10	38.10	0	0.00	38.15	10	43	23.01%
2021/11/02	15	38.10	0	0.00	38.10	15	43	34.16%
2021/11/01	19	38.12	29	38.40	38.30	-10	44	-22.60%
2021/10/29	20	38.10	0	0.00	38.10	20	43	46.30%
2021/10/27	2	38.10	0	0.00	38.25	2	45	4.38%
2021/10/22	3	38.10	0	0.00	38.10	3	49	6.06%
2021/10/21	2	38.10	0	0.00	38.10	2	50	3.93%
2021/10/18	3	38.05	0	0.00	38.05	3	59	5.03%
2021/10/15	6	38.05	0	0.00	38.05	6	68	8.71%
2021/10/14	3	38.05	0	0.00	38.10	3	116	2.58%
2021/10/13	9	38.05	0	0.00	38.05	9	116	7.71%
2021/10/12	4	38.05	0	0.00	38.05	4	117	3.41%
2021/10/06	4	38.05	0	0.00	38.05	4	117	3.40%
2021/10/05	2	38.05	0	0.00	38.05	2	117	1.70%
2021/10/04	4	38.05	0	0.00	38.05	4	116	3.43%
2021/10/01	2	38.05	0	0.00	38.05	2	117	1.70%
2021/09/29	2	38.05	0	0.00	38.00	2	119	1.67%
2021/09/27	2	38.05	0	0.00	38.10	2	120	1.66%
2021/09/02	0	0.00	1	39.55	39.50	-1	128	-0.78%
2021/08/31	3	39.45	0	0.00	39.45	3	128	2.34%
2021/08/02	2	39.35	0	0.00	39.40	2	165	1.21%
2021/07/28	5	39.30	0	0.00	39.30	5	168	2.97%
2021/07/27	1	39.35	0	0.00	39.35	1	173	0.58%
2021/07/22	1	39.30	0	0.00	39.30	1	179	0.56%
2021/07/20	1	39.30	20	39.24	39.30	-19	178	-10.67%
2021/07/15	3	36.60	0	0.00	37.00	3	172	1.73%
2021/07/12	5	36.70	0	0.00	36.90	5	180	2.77%
2021/07/05	4	36.00	9	36.97	37.35	-5	212	-2.35%
2021/06/30	8	37.11	0	0.00	37.15	8	308	2.60%
2021/06/28	4	37.70	0	0.00	37.65	4	351	1.14%
2021/06/24	5	37.85	0	0.00	38.35	5	353	1.41%
2021/04/21	0	0.00	3	40.50	44.40	-3	393	-0.76%
2021/04/20	3	39.40	0	40.00	40.40	3	377	0.79%
2021/03/23	2	40.80	2	40.00	43.35	0	238	0.00%
2021/03/22	0	0.00	2	37.78	39.45	-2	221	-0.90%
2021/03/08	1	35.90	0	0.00	35.90	1	618	0.16%
2021/03/04	0	0.00	1	36.50	36.15	-1	689	-0.15%
2021/03/02	1	35.75	0	0.00	36.10	1	738	0.14%
2021/02/18	0	0.00	9	36.00	36.10	-9	899	-1.00%
2021/01/28	1	35.55	0	0.00	35.55	1	1,238	0.08%
2021/01/12	2	35.80	3	35.85	35.80	-1	1,319	-0.08%
2021/01/04	2	35.75	0	0.00	35.85	2	1,324	0.15%
2020/12/29	2	35.75	0	0.00	35.80	2	1,358	0.15%
2020/12/16	2	35.70	0	0.00	35.70	2	1,332	0.15%
2020/12/15	2	35.70	0	0.00	35.70	2	1,321	0.15%
2020/12/14	8	35.70	0	0.00	35.70	8	1,312	0.61%
2020/12/11	6	35.70	0	0.00	35.70	6	1,303	0.46%
2020/12/10	4	35.70	0	0.00	35.70	4	1,290	0.31%
2020/12/09	10	35.70	0	0.00	35.70	10	1,273	0.79%
2020/12/04	2	35.60	0	0.00	35.65	2	1,169	0.17%
2020/12/03	1	35.60	5	35.60	35.60	-4	1,077	-0.37%
2020/11/30	1	33.55	4	33.36	34.00	-3	897	-0.33%
2020/11/27	2	32.20	0	0.00	32.55	2	853	0.23%
2020/11/18	2	31.40	4	31.68	31.95	-2	765	-0.26%
2020/11/11	0	0.00	1	29.85	30.65	-1	584	-0.17%
2020/10/26	2	27.00	0	0.00	27.50	2	463	0.43%
2020/10/21	0	0.00	2	27.80	27.85	-2	428	-0.47%
2020/10/15	2	26.60	0	0.00	27.10	2	405	0.49%
2020/10/08	0	0.00	4	27.63	27.65	-4	396	-1.01%
2020/09/24	0	0.00	2	25.30	25.50	-2	513	-0.39%
2020/09/11	2	24.80	0	0.00	24.75	2	520	0.38%
2020/07/08	0	0.00	1	28.45	28.35	-1	595	-0.17%
2020/05/08	0	0.00	5	25.65	25.60	-5	638	-0.78%
2020/04/21	0	0.00	70	24.09	24.00	-70	764	-9.16%
2020/04/20	0	0.00	3	24.20	24.90	-3	812	-0.37%
2020/04/17	0	0.00	7	25.20	24.80	-7	840	-0.83%
2020/04/16	0	0.00	40	24.24	25.05	-40	818	-4.89%
2020/04/15	0	0.00	20	24.35	24.35	-20	811	-2.47%
2020/03/23	3	18.10	0	0.00	18.15	3	1,187	0.25%
2020/03/20	3	18.10	0	0.00	18.15	3	1,229	0.24%
2020/03/19	0	0.00	6	16.45	16.50	-6	1,292	-0.46%
2020/03/17	10	18.50	0	0.00	18.50	10	1,362	0.73%
2020/03/16	60	19.55	10	19.50	19.50	50	1,420	3.52%
2020/03/13	35	20.11	2	20.05	20.70	33	1,419	2.32%
2020/03/12	0	0.00	13	22.52	22.25	-13	1,411	-0.92%
2020/02/27	2	26.65	0	0.00	26.60	2	1,541	0.13%
2020/02/05	0	0.00	1	28.80	28.25	-1	1,503	-0.07%
2020/02/04	0	0.00	5	28.45	28.95	-5	1,516	-0.33%
2020/02/03	1	26.75	0	0.00	27.35	1	1,527	0.07%
2020/01/31	1	29.05	5	29.70	29.60	-4	1,503	-0.27%
2020/01/30	1	31.00	0	0.00	30.65	1	1,492	0.07%
2020/01/20	0	0.00	11	34.45	34.05	-11	1,474	-0.75%
2020/01/17	5	34.60	1	34.60	34.35	4	1,472	0.27%
2020/01/16	8	33.98	4	34.26	34.00	4	1,450	0.28%
2020/01/15	9	34.81	0	0.00	34.35	9	1,418	0.63%
2020/01/14	5	34.85	0	0.00	35.50	5	1,401	0.36%
2020/01/13	0	0.00	11	34.53	34.80	-11	1,348	-0.82%
2020/01/10	4	32.85	15	32.90	33.50	-11	1,319	-0.83%
2020/01/08	1	32.50	1	33.05	32.90	0	1,305	0.00%
2020/01/07	5	34.49	0	0.00	33.65	5	1,297	0.39%
2020/01/06	1	34.60	0	0.00	34.05	1	1,274	0.08%
2020/01/03	7	35.74	0	0.00	35.50	7	1,265	0.55%
2020/01/02	10	36.40	0	0.00	36.40	10	1,261	0.79%
2019/12/31	0	0.00	5	36.30	36.30	-5	1,252	-0.40%
2019/12/30	10	36.25	0	0.00	36.10	10	1,240	0.81%
2019/12/27	50	36.28	1	36.60	37.05	49	1,208	4.06%
2019/12/26	5	35.55	0	0.00	35.50	5	1,110	0.45%
2019/12/19	11	35.42	0	0.00	35.15	11	1,125	0.98%
2019/12/18	0	0.00	1	34.90	35.30	-1	1,099	-0.09%
2019/12/16	0	0.00	10	35.55	35.70	-10	1,044	-0.96%
2019/12/12	0	0.00	2	34.10	34.10	-2	960	-0.21%
2019/12/11	2	33.90	0	0.00	34.00	2	940	0.21%
2019/12/03	10	32.95	0	0.00	32.80	10	1,061	0.94%
2019/11/29	5	32.00	5	32.05	31.55	0	1,299	0.00%
2019/11/01	2	30.85	2	31.35	30.75	0	1,715	0.00%
2019/10/03	0	0.00	1	33.50	33.30	-1	2,128	-0.05%
2019/09/20	1	35.35	4	35.80	35.05	-3	1,994	-0.15%
2019/09/19	4	35.10	0	0.00	35.10	4	1,980	0.20%
2019/09/18	1	35.00	0	0.00	34.85	1	1,973	0.05%
2019/09/09	0	0.00	8	36.35	35.75	-8	1,844	-0.43%
2019/09/05	2	37.60	0	0.00	37.20	2	1,770	0.11%
2019/09/04	6	36.42	10	36.10	36.55	-4	1,672	-0.24%
2019/09/03	14	37.07	8	37.33	36.80	6	1,638	0.37%
2019/09/02	9	34.31	10	35.24	36.00	-1	1,398	-0.07%
2019/08/20	2	32.35	0	0.00	32.30	2	1,237	0.16%
2019/08/15	0	0.00	2	32.90	33.00	-2	1,202	-0.17%
2019/08/14	5	34.78	4	34.26	33.90	1	1,195	0.08%
2019/08/13	0	0.00	2	32.95	32.95	-2	1,132	-0.18%
2019/08/12	6	33.50	3	32.75	33.40	3	1,124	0.27%
2019/08/07	1	32.50	2	31.90	31.60	-1	1,121	-0.09%
2019/08/06	2	32.10	0	0.00	31.90	2	1,109	0.18%
2019/08/01	2	32.95	4	32.70	32.30	-2	1,087	-0.18%
2019/07/31	0	0.00	5	32.50	32.85	-5	1,063	-0.47%
2019/07/30	0	0.00	1	32.35	30.75	-1	1,117	-0.09%
2019/07/29	1	31.95	0	0.00	32.10	1	1,093	0.09%
2019/07/24	3	31.62	5	31.38	31.95	-2	1,069	-0.19%
2019/07/23	2	31.55	1	31.20	31.55	1	1,029	0.10%
2019/07/15	0	0.00	2	29.15	29.50	-2	911	-0.22%
2019/07/03	0	0.00	2	28.35	28.35	-2	902	-0.22%
2019/07/02	2	28.60	3	28.32	28.40	-1	974	-0.10%
2019/06/21	3	27.50	0	0.00	27.15	3	978	0.31%
2019/06/13	0	0.00	2	27.20	27.00	-2	1,034	-0.19%
2019/05/30	1	28.65	1	28.65	28.80	0	1,288	0.00%
2019/05/22	1	28.00	0	0.00	27.75	1	1,307	0.08%
2019/05/20	0	0.00	2	26.95	26.95	-2	1,347	-0.15%
2019/05/16	2	30.03	2	29.30	28.55	0	1,357	0.00%
2019/05/15	2	28.80	0	0.00	29.65	2	1,331	0.15%
2019/05/13	2	27.00	0	0.00	27.00	2	1,281	0.16%
2019/05/10	0	0.00	2	28.25	27.80	-2	1,272	-0.16%
2019/05/09	2	28.75	0	0.00	28.00	2	1,257	0.16%
2019/05/08	2	28.30	2	28.45	28.35	0	1,239	0.00%
2019/05/07	8	29.38	7	30.08	28.85	1	1,217	0.08%
2019/05/06	0	0.00	2	27.80	27.60	-2	1,095	-0.18%
2019/05/03	2	28.25	0	0.00	28.45	2	1,083	0.18%
2019/04/25	4	28.80	4	29.21	28.90	0	995	0.00%
2019/04/24	2	28.70	3	28.55	28.50	-1	953	-0.10%
2019/04/19	0	0.00	1	27.30	27.20	-1	921	-0.11%
2019/04/18	0	0.00	2	27.15	27.15	-2	916	-0.22%
2019/04/11	0	0.00	3	28.55	28.15	-3	891	-0.34%
2019/04/09	3	28.57	12	28.47	28.40	-9	871	-1.03%
2019/04/08	3	29.42	1	29.65	28.95	2	855	0.23%
2019/04/03	0	0.00	25	27.79	28.50	-25	781	-3.20%
2019/04/01	38	28.37	3	28.25	28.15	35	758	4.62%
2019/03/28	0	0.00	1	26.50	26.40	-1	726	-0.14%
2019/03/26	0	0.00	1	26.90	26.75	-1	722	-0.14%
2019/03/25	0	0.00	5	26.65	26.50	-5	721	-0.69%
2019/03/22	5	28.40	1	28.05	27.65	4	713	0.56%
2019/03/20	1	28.10	0	0.00	28.50	1	717	0.14%
2019/03/19	0	0.00	1	28.60	28.80	-1	709	-0.14%
2019/03/18	1	28.90	2	28.90	28.40	-1	700	-0.14%
2019/03/14	1	29.00	8	29.69	29.65	-7	657	-1.06%
2019/03/12	2	27.15	0	0.00	26.90	2	569	0.35%
2019/03/11	2	27.78	0	0.00	27.35	2	569	0.35%
2019/03/08	0	0.00	1	27.50	27.30	-1	577	-0.17%
2019/03/07	4	28.03	5	27.44	27.50	-1	574	-0.17%
2019/03/06	10	27.74	11	28.24	27.35	-1	569	-0.18%
2019/03/05	3	26.48	1	26.40	26.50	2	516	0.39%
2019/03/04	1	25.50	3	25.68	25.85	-2	499	-0.40%
2019/02/27	8	25.84	5	25.69	25.90	3	482	0.62%
2019/02/20	0	0.00	3	25.23	25.25	-3	516	-0.58%
2019/02/19	3	25.33	0	0.00	25.50	3	547	0.55%
2019/02/15	1	24.40	1	24.25	24.10	0	588	0.00%
2019/02/11	2	22.50	0	0.00	22.50	2	624	0.32%
2018/11/21	0	0.00	1	24.50	24.10	-1	596	-0.17%
2018/11/16	0	0.00	4	24.44	23.95	-4	534	-0.75%
2018/11/15	1	23.75	0	0.00	23.60	1	489	0.20%
2018/11/14	3	24.87	6	24.23	24.20	-3	469	-0.64%
2018/11/13	5	22.70	2	23.10	23.40	3	386	0.78%
2018/11/09	0	0.00	1	20.95	21.25	-1	347	-0.29%
2018/11/02	1	20.00	0	0.00	20.00	1	470	0.21%
2018/11/01	1	19.55	0	0.00	20.55	1	476	0.21%
2018/10/03	0	0.00	2	26.35	25.95	-2	859	-0.23%
2018/10/02	3	26.48	1	26.55	26.60	2	864	0.23%
2018/09/13	1	23.90	0	0.00	23.90	1	1,367	0.07%
2018/09/05	1	26.70	0	0.00	26.90	1	1,953	0.05%
2018/08/29	1	27.20	0	0.00	27.30	1	2,103	0.05%
2018/08/20	9	26.25	1	26.30	26.10	8	2,202	0.36%
2018/08/17	2	27.33	0	0.00	26.95	2	2,205	0.09%
2018/08/14	2	27.20	4	27.65	27.50	-2	2,316	-0.09%
2018/08/13	6	27.67	4	27.85	27.15	2	2,314	0.09%
2018/08/09	2	30.05	0	0.00	30.20	2	2,266	0.09%
2018/08/08	1	33.55	0	0.00	33.35	1	2,220	0.05%
2018/08/06	0	0.00	1	34.30	34.65	-1	2,254	-0.04%
2018/08/02	2	33.50	0	0.00	33.30	2	2,248	0.09%
2018/08/01	0	0.00	2	34.10	33.65	-2	2,244	-0.09%
2018/07/31	0	0.00	10	33.00	33.50	-10	2,224	-0.45%
2018/07/30	0	0.00	1	32.60	32.50	-1	2,208	-0.05%
2018/07/26	3	34.05	1	34.75	33.15	2	2,211	0.09%
2018/07/24	1	33.15	1	33.65	33.25	0	2,141	0.00%
2018/07/20	0	0.00	0	32.45	32.50	0	2,080	0.00%
2018/07/19	0	0.00	1	32.50	31.90	-1	2,067	-0.05%
2018/07/17	1	33.75	2	33.93	33.50	-1	2,046	-0.05%
2018/07/16	1	34.05	1	34.80	33.50	0	2,034	0.00%
2018/07/13	1	33.65	0	0.00	33.85	1	2,009	0.05%
2018/07/12	10	33.50	4	33.10	33.75	6	1,951	0.31%
2018/07/09	0	30.20	0	0.00	30.10	0	1,895	0.00%
2018/07/06	8	30.23	0	0.00	30.30	8	1,891	0.42%
2018/07/05	5	31.20	0	0.00	31.20	5	1,872	0.27%
2018/07/03	0	0.00	3	33.30	32.30	-3	1,838	-0.16%
2018/07/02	2	33.80	3	33.30	33.25	-1	1,815	-0.06%
2018/06/27	4	33.80	0	0.00	33.00	4	1,726	0.23%
2018/06/26	1	33.90	0	0.00	34.30	1	1,694	0.06%
2018/06/25	0	0.00	2	36.30	35.10	-2	1,656	-0.12%
2018/06/22	3	39.25	15	37.41	34.75	-12	1,594	-0.75%
2018/06/21	7	35.85	6	36.18	37.05	1	1,356	0.07%
2018/06/20	0	0.00	1	33.20	33.70	-1	1,255	-0.08%
2018/06/19	0	0.00	1	34.75	34.50	-1	1,219	-0.08%
2018/06/15	2	36.20	65	35.07	35.00	-63	1,188	-5.30%
2018/06/14	7	35.14	18	34.97	35.15	-11	1,066	-1.03%
2018/06/13	11	34.11	19.2	34.74	32.95	-8.2	913	-0.89%
2018/06/12	3	30.53	3	30.47	31.85	0	741	0.00%
2018/06/11	10	29.66	10	30.53	30.60	0	672	0.00%
2018/06/04	1	28.00	0	0.00	28.05	1	586	0.17%
2018/05/31	3	27.93	0	0.00	28.45	3	558	0.54%
2018/05/30	1	28.25	2	28.35	28.10	-1	541	-0.18%
2018/05/29	10	29.17	2	29.30	28.95	8	533	1.50%
2018/05/28	5	29.63	3	29.27	29.25	2	518	0.39%
2018/05/25	2	28.45	0	0.00	28.30	2	484	0.41%
2018/05/24	25	29.07	9	29.22	28.70	16	492	3.25%
2018/05/23	0	0.00	2	28.15	28.80	-2	465	-0.43%
2018/05/22	65	28.86	3	28.97	28.60	62	456	13.59%
2018/05/15	1	27.70	0	0.00	27.70	1	393	0.25%
2018/05/07	0	0.00	1	25.20	25.10	-1	348	-0.29%
2018/05/04	3	25.18	2	24.95	24.95	1	363	0.28%
2018/04/24	0	0.00	5	23.36	23.30	-5	419	-1.19%
2018/04/17	5	24.25	0	0.00	24.15	5	541	0.92%
2018/04/11	0	0.00	1	24.70	24.70	-1	603	-0.17%
2018/03/30	2	25.05	0	0.00	24.70	2	928	0.22%
2018/03/21	0	0.00	1	25.60	25.55	-1	1,190	-0.08%
2018/03/07	0	0.00	2	25.60	25.40	-2	1,200	-0.17%
2018/03/06	1	25.85	1	25.70	25.65	0	1,202	0.00%
2018/02/27	5	27.02	0	0.00	26.65	5	1,198	0.42%
2018/02/23	1	27.60	3	27.87	27.65	-2	1,180	-0.17%
2018/02/22	0	0.00	2	26.80	27.10	-2	1,160	-0.17%
2018/02/21	3	26.85	0	0.00	26.40	3	1,155	0.26%
2018/02/07	2	25.75	0	0.00	25.90	2	1,136	0.18%
2018/02/06	2	25.30	4	25.40	24.70	-2	1,135	-0.18%
2018/01/29	2	28.65	0	0.00	28.15	2	1,205	0.17%
2018/01/19	0	0.00	1	28.50	27.65	-1	1,316	-0.08%
2018/01/18	2	28.70	0	0.00	28.70	2	1,316	0.15%
2018/01/17	3	28.50	5	29.43	29.15	-2	1,322	-0.15%
2018/01/09	0	0.00	8	28.10	28.10	-8	1,291	-0.62%
2018/01/05	0	0.00	1	28.70	28.70	-1	1,267	-0.08%
2018/01/04	8	29.95	0	0.00	29.15	8	1,252	0.64%
2018/01/02	0	0.00	3	29.47	29.15	-3	1,185	-0.25%