亞信 (3169)-亞東券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
117.5
漲跌
▼0.5
漲幅
-0.42%
成交量
125張
產業
上櫃半導體類股▲0.52%
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	119.00	0	0.00	118.00	1	1,333	0.07%
2024/04/29	2	116.50	0	0.00	117.00	2	1,346	0.15%
2024/04/26	0	0.00	2	114.25	114.50	-2	1,348	-0.15%
2024/04/24	0	0.00	10	114.50	115.50	-10	1,352	-0.74%
2024/04/22	0	0.00	2	110.50	110.00	-2	1,357	-0.15%
2024/04/17	2	118.50	0	0.00	119.00	2	1,352	0.15%
2024/04/11	0	0.00	3	123.00	123.00	-3	1,346	-0.22%
2024/04/10	1	125.50	0	0.00	124.50	1	1,357	0.07%
2024/04/09	0	124.50	0	0.00	123.50	0	1,352	0.00%
2024/04/01	2	127.00	0	0.00	126.50	2	1,402	0.14%
2024/03/28	1	128.00	3	128.00	128.00	-2	1,393	-0.14%
2024/03/26	3	129.50	0	0.00	128.50	3	1,391	0.22%
2024/03/21	0	0.00	1	136.00	135.50	-1	1,390	-0.07%
2024/03/20	0	0.00	2	134.25	134.00	-2	1,372	-0.15%
2024/03/19	8	134.75	2	135.00	133.00	6	1,357	0.44%
2024/03/18	5	133.20	0	0.00	132.00	5	1,342	0.37%
2024/03/15	7	137.36	11	134.64	135.50	-4	1,330	-0.30%
2024/03/14	1	140.00	0	0.00	141.00	1	1,306	0.08%
2024/03/13	4	143.25	5	140.40	139.50	-1	1,286	-0.08%
2024/03/12	4	142.50	3	143.33	143.00	1	1,263	0.08%
2024/03/11	1	138.50	1	142.00	138.50	0	1,220	0.00%
2024/03/08	19	146.47	7	138.57	138.00	12	1,178	1.02%
2024/03/07	22	150.80	19	152.16	150.50	3	1,050	0.29%
2024/03/06	1	137.50	5	140.70	141.00	-4	814	-0.49%
2024/03/05	1	137.00	1	140.50	137.50	0	801	0.00%
2024/03/04	3	137.33	1	138.50	138.00	2	813	0.25%
2024/03/01	1	137.00	0	0.00	137.50	1	824	0.12%
2024/02/29	2	139.75	0	0.00	139.50	2	834	0.24%
2024/02/27	3	140.83	2	142.75	141.50	1	865	0.12%
2024/02/26	7	142.43	0	0.00	142.00	7	1,003	0.70%
2024/02/22	0	0.00	6	131.33	134.00	-6	972	-0.62%
2024/02/20	0	0.00	1	133.50	131.50	-1	1,026	-0.10%
2024/02/19	1	131.00	2	131.00	131.50	-1	1,046	-0.10%
2024/02/16	2	129.50	2	132.00	131.50	0	1,105	0.00%
2024/01/31	0	0.00	4	125.63	125.50	-4	1,204	-0.33%
2024/01/25	1	127.50	0	0.00	128.00	1	1,254	0.08%
2024/01/22	1	125.00	3	125.00	124.50	-2	1,296	-0.15%
2024/01/18	0	0.00	8	121.25	122.50	-8	1,311	-0.61%
2024/01/17	0	0.00	2	125.00	122.00	-2	1,339	-0.15%
2024/01/09	0	0.00	2	123.50	123.50	-2	1,412	-0.14%
2024/01/04	8	126.50	0	0.00	124.50	8	1,466	0.55%
2024/01/03	0	0.00	2	130.00	129.00	-2	1,458	-0.14%
2024/01/02	2	130.75	0	0.00	130.00	2	1,458	0.14%
2023/12/29	3	133.00	0	0.00	133.00	3	1,457	0.21%
2023/12/28	2	134.00	2	135.50	135.00	0	1,446	0.00%
2023/12/27	1	134.50	0	0.00	134.00	1	1,434	0.07%
2023/12/22	1	129.50	0	0.00	128.50	1	1,401	0.07%
2023/12/14	1	130.00	0	0.00	129.50	1	1,392	0.07%
2023/12/13	0	0.00	1	131.00	130.00	-1	1,410	-0.07%
2023/12/11	1	135.50	0	0.00	134.00	1	1,417	0.07%
2023/12/07	3	132.33	2	131.50	131.50	1	1,456	0.07%
2023/12/06	0	0.00	2	136.75	135.50	-2	1,505	-0.13%
2023/12/05	2	133.00	1	134.00	133.00	1	1,528	0.07%
2023/12/01	3	135.00	0	0.00	134.50	3	1,603	0.19%
2023/11/28	1	135.50	2	137.25	136.50	-1	1,596	-0.06%
2023/11/27	2	136.25	0	0.00	134.50	2	1,589	0.13%
2023/11/23	5	145.10	4	141.88	139.50	1	1,519	0.07%
2023/11/22	1	133.00	7	139.43	146.50	-6	1,337	-0.45%
2023/11/21	2	133.25	2	135.00	133.50	0	1,243	0.00%
2023/11/17	1	129.50	1	130.50	134.50	0	1,182	0.00%
2023/11/16	2	131.25	0	0.00	130.00	2	1,151	0.17%
2023/11/15	4	135.38	2	136.00	133.50	2	1,123	0.18%
2023/11/13	0	0.00	3	127.00	127.00	-3	969	-0.31%
2023/11/09	2	121.75	1	121.50	121.00	1	943	0.11%
2023/11/08	1	125.50	0	0.00	124.00	1	937	0.11%
2023/11/06	1	125.50	2	127.00	126.00	-1	916	-0.11%
2023/10/31	2	121.00	0	0.00	118.50	2	878	0.23%
2023/10/30	0	0.00	2	126.50	125.50	-2	870	-0.23%
2023/10/27	2	121.50	0	0.00	119.00	2	851	0.23%
2023/10/25	0	0.00	5	127.00	127.50	-5	854	-0.58%
2023/10/24	1	122.50	0	0.00	119.00	1	831	0.12%
2023/10/20	2	122.25	1	122.00	122.00	1	854	0.12%
2023/10/19	0	0.00	6	125.08	125.50	-6	849	-0.71%
2023/10/18	2	123.25	0	0.00	122.50	2	839	0.24%
2023/10/17	3	124.17	3	125.83	124.50	0	822	0.00%
2023/10/16	5	122.81	1	129.00	121.50	4	810	0.50%
2023/10/05	1	115.50	0	0.00	114.50	1	767	0.13%
2023/10/04	1	113.50	1	114.50	115.50	0	770	0.00%
2023/09/26	4	119.00	0	0.00	116.00	4	812	0.49%
2023/09/25	0	0.00	4	122.13	120.00	-4	827	-0.48%
2023/09/22	1	118.00	0	0.00	119.50	1	826	0.12%
2023/09/21	5	118.40	0	0.00	118.50	5	826	0.60%
2023/09/20	1	122.00	0	0.00	122.00	1	824	0.12%
2023/09/18	3	127.33	0	0.00	125.00	3	819	0.37%
2023/09/13	0	0.00	6.4	121.16	122.00	-6.4	784	-0.82%
2023/09/12	4.4	119.43	6	120.17	121.50	-1.6	786	-0.20%
2023/09/11	2	125.00	2	131.50	125.00	0	733	0.00%
2023/09/08	2	125.50	2	127.50	125.00	0	674	0.00%
2023/09/07	2	127.50	2	130.75	126.50	0	651	0.00%
2023/09/06	2	120.75	2	122.50	122.50	0	597	0.00%
2023/09/04	1	108.50	1	111.00	110.50	0	534	0.00%
2023/08/25	0	0.00	1	106.00	104.50	-1	551	-0.18%
2023/08/14	1	102.00	0	0.00	101.00	1	631	0.16%
2023/08/08	1	108.50	1	108.50	108.00	0	630	0.00%
2023/08/02	1	114.50	0	0.00	113.00	1	635	0.16%
2023/07/31	0	0.00	3	117.00	115.50	-3	621	-0.48%
2023/07/27	0	0.00	1	115.00	114.50	-1	604	-0.17%
2023/07/26	5	113.80	0	0.00	113.00	5	604	0.83%
2023/07/25	0	0.00	4	112.88	116.00	-4	599	-0.67%
2023/07/24	2	106.50	0	0.00	106.50	2	584	0.34%
2023/07/20	0	0.00	3	109.67	110.00	-3	627	-0.48%
2023/07/17	0	0.00	0	109.00	108.50	0	711	0.00%
2023/07/14	2	108.00	0	108.00	108.00	2	774	0.26%
2023/07/13	0	0.00	0.2	107.25	105.50	-0.2	803	-0.02%
2023/07/12	0	0.00	0.3	109.50	106.50	-0.3	862	-0.03%
2023/07/07	5.1	116.64	1	111.50	111.00	4.1	1,226	0.33%
2023/07/06	1	123.00	0	0.00	122.00	1	1,207	0.08%
2023/07/05	2	124.25	0	0.00	124.00	2	1,206	0.17%
2023/07/04	20	126.40	20	123.50	125.00	0	1,202	0.00%
2023/07/03	1	128.00	1	128.98	129.00	0	1,194	0.00%
2023/06/30	0	125.00	0	0.00	125.00	0	1,182	0.00%
2023/06/28	0.1	124.00	0	0.00	122.50	0.1	1,201	0.00%
2023/06/27	2.1	124.00	0	0.00	122.50	2.1	1,219	0.17%
2023/06/21	0	0.00	5	127.50	128.50	-5	1,275	-0.39%
2023/06/20	0	127.50	0	0.00	128.00	0	1,278	0.00%
2023/06/19	0	128.00	0	0.00	129.00	0	1,283	0.00%
2023/06/16	0.1	127.50	0	0.00	128.50	0.1	1,285	0.00%
2023/06/15	4	128.38	4	127.50	128.00	0	1,292	0.00%
2023/06/14	4	128.50	5	127.00	127.00	-1	1,291	-0.08%
2023/06/13	3	127.17	3	128.00	128.00	0	1,287	0.00%
2023/06/12	2	125.25	4	126.50	126.00	-2	1,276	-0.16%
2023/06/08	3	127.33	4	124.50	124.00	-1	1,284	-0.08%
2023/06/07	3	126.17	8	127.31	129.00	-5	1,293	-0.39%
2023/06/06	5	127.10	1.1	125.55	124.50	4	1,293	0.31%
2023/06/01	2	126.00	0	0.00	126.50	2	1,349	0.15%
2023/05/31	0.1	127.00	2	127.00	127.00	-1.9	1,450	-0.13%
2023/05/30	2	127.50	0	0.00	125.50	2	1,469	0.14%
2023/05/29	1	123.00	1	125.00	127.00	0	1,471	0.00%
2023/05/26	3	118.83	1	122.02	122.00	2	1,460	0.14%
2023/05/19	0	0.00	1	117.00	117.50	-1	1,495	-0.07%
2023/05/11	2	116.75	2	116.25	115.50	0	1,521	0.00%
2023/05/05	1	125.50	2	125.50	125.00	-1	1,548	-0.06%
2023/05/02	0	0.00	1	127.50	127.50	-1	1,579	-0.06%
2023/04/28	1	125.50	2	126.00	126.00	-1	1,582	-0.06%
2023/04/27	0	0.00	1.1	125.36	123.00	-1.1	1,575	-0.07%
2023/04/26	1	122.50	1	123.50	125.50	0	1,566	0.00%
2023/04/25	4	128.63	2	122.50	123.00	2	1,560	0.13%
2023/04/20	2	140.00	0	0.00	138.00	2	1,493	0.13%
2023/04/19	0	0.00	3.1	139.84	138.50	-3.1	1,442	-0.21%
2023/04/17	3.1	134.87	2	135.50	136.50	1.1	1,357	0.08%
2023/04/14	0	0.00	4	145.88	145.00	-4	1,291	-0.31%
2023/04/13	15	144.70	13.1	146.10	143.50	1.9	1,229	0.16%
2023/04/12	0	0.00	5.1	137.06	139.00	-5.1	1,032	-0.49%
2023/04/11	1	124.50	1	125.50	126.50	0	915	0.00%
2023/04/10	2	123.75	2	123.00	123.00	0	912	0.00%
2023/04/07	2	124.50	0	0.00	123.00	2	910	0.22%
2023/04/06	1	122.50	1	124.00	124.00	0	910	0.00%
2023/03/31	1	125.50	1	127.50	124.50	0	911	0.00%
2023/03/30	1	127.00	0	0.00	124.50	1	905	0.11%
2023/03/28	0	126.00	0	0.00	125.50	0	895	0.00%
2023/03/27	3	128.17	4	129.50	129.00	-1	875	-0.11%
2023/03/24	0	0.00	1	125.50	125.00	-1	838	-0.12%
2023/03/21	0	0.00	2	122.00	120.00	-2	813	-0.25%
2023/03/20	0	0.00	6	120.58	121.00	-6	810	-0.74%
2023/03/17	5	117.00	0	0.00	116.50	5	802	0.62%
2023/03/14	0	0.00	2	116.50	116.50	-2	849	-0.24%
2023/03/13	1	113.50	1	117.00	117.50	0	891	0.00%
2023/03/10	1	118.50	0	0.00	120.00	1	897	0.11%
2023/03/08	0.1	124.50	0	0.00	125.00	0.1	931	0.01%
2023/03/07	5	125.10	0	0.00	124.50	5	946	0.53%
2023/03/06	0.1	130.00	8	128.19	128.00	-7.9	962	-0.82%
2023/03/03	11	127.50	14	128.79	127.50	-3	931	-0.32%
2023/03/01	1	117.50	0.1	120.00	122.00	0.9	816	0.11%
2023/02/22	2.1	114.29	2	113.00	114.00	0.1	790	0.01%
2023/02/21	2	118.25	2	121.00	118.00	0	827	0.00%
2023/02/20	0	0.00	0.1	117.00	116.50	-0.1	805	-0.01%
2023/02/17	1	115.00	0	0.00	115.00	1	803	0.12%
2023/02/16	0	111.50	0	114.00	114.00	0	808	0.00%
2023/02/15	0	0.00	7	110.50	110.50	-7	817	-0.86%
2023/02/13	0.1	112.00	3	110.50	110.00	-2.9	840	-0.35%
2023/02/09	0	115.00	0	0.00	113.50	0	865	0.00%
2023/02/08	2	119.50	0	120.00	118.00	2	858	0.23%
2023/02/07	1	112.00	0	0.00	115.50	1	837	0.12%
2023/02/02	0	0.00	1	116.50	116.50	-1	856	-0.12%
2023/01/31	0	0.00	0.1	110.00	111.50	-0.1	865	-0.01%
2023/01/17	0	0.00	0	103.00	106.00	0	874	0.00%
2023/01/13	0.1	103.50	0	0.00	102.00	0.1	891	0.01%
2023/01/10	0	0.00	0.1	108.00	107.00	-0.1	913	-0.01%
2023/01/09	2.1	103.98	2	104.25	106.00	0.1	930	0.01%
2023/01/06	1.1	101.45	0.1	105.00	101.50	1	936	0.11%
2023/01/04	0	0.00	1	104.00	103.00	-1	941	-0.11%
2022/12/28	2	99.20	0	0.00	98.80	2	998	0.20%
2022/12/13	2	110.50	2	109.50	108.50	0	1,119	0.00%
2022/12/08	3	111.00	0	0.00	112.00	3	1,128	0.27%
2022/12/02	1	115.00	1	116.50	116.50	0	1,042	0.00%
2022/12/01	3	115.17	6	117.00	114.00	-3	1,029	-0.29%
2022/11/29	2	111.75	0	0.00	110.00	2	994	0.20%
2022/11/28	0	0.00	1	109.61	116.00	-1	973	-0.10%
2022/11/24	0	0.00	1	106.50	108.50	-1	945	-0.11%
2022/11/17	2	109.00	0	0.00	109.00	2	965	0.21%
2022/11/15	5	104.20	0	0.00	105.00	5	931	0.54%
2022/11/11	0	0.00	1	106.50	102.00	-1	980	-0.10%
2022/11/10	0	0.00	1	100.50	101.00	-1	1,013	-0.10%
2022/11/08	3	98.47	2	99.50	97.10	1	1,039	0.10%
2022/11/07	1	97.30	2	98.30	96.40	-1	1,035	-0.10%
2022/11/04	4	96.03	0	0.00	96.00	4	1,051	0.38%
2022/11/02	1	94.90	1.1	95.29	95.20	-0.1	1,147	0.00%
2022/11/01	0	0.00	3	93.80	93.90	-3	1,163	-0.26%
2022/10/31	6	92.07	0	0.00	91.60	6	1,156	0.52%
2022/10/28	0	0.00	3	92.73	92.20	-3	1,149	-0.26%
2022/10/27	1	93.40	2.1	91.49	92.50	-1.1	1,143	-0.10%
2022/10/25	1	88.10	2	90.20	90.10	-1	1,123	-0.09%
2022/10/24	0	0.00	0.1	92.00	91.00	-0.1	1,134	-0.01%
2022/10/19	2	92.50	1	92.90	91.40	1	1,152	0.09%
2022/10/17	1	87.10	3	90.07	92.70	-2	1,172	-0.17%
2022/10/13	2	82.00	2	82.60	80.20	0	1,186	0.00%
2022/10/06	1	98.60	2	98.45	98.10	-1	1,269	-0.08%
2022/10/05	5	97.46	5	99.10	96.60	0	1,266	0.00%
2022/10/04	9	96.07	0	0.00	96.10	9	1,276	0.71%
2022/09/30	0	0.00	1	93.70	92.00	-1	1,272	-0.08%
2022/09/29	5	91.32	4	92.08	91.50	1	1,288	0.08%
2022/09/28	0	0.00	1	91.60	91.50	-1	1,302	-0.08%
2022/09/27	1	95.10	0	0.00	97.80	1	1,308	0.08%
2022/09/15	6	113.50	0	0.00	112.00	6	1,473	0.41%
2022/09/07	0	109.25	2	107.50	108.50	-2	1,563	-0.13%
2022/09/02	1	118.50	0	0.00	118.50	1	1,581	0.06%
2022/08/31	1	120.50	1	121.50	123.50	0	1,613	0.00%
2022/08/29	1.1	119.73	0	0.00	121.50	1.1	1,672	0.07%
2022/08/26	0	0.00	0.1	130.00	127.50	-0.1	1,680	-0.01%
2022/08/25	1	128.00	0	0.00	128.00	1	1,702	0.06%
2022/08/23	0.1	126.00	0	0.00	128.00	0.1	1,794	0.01%
2022/08/18	1	131.00	1	133.00	132.00	0	1,894	0.00%
2022/08/15	0	0.00	0.1	132.00	132.00	-0.1	1,942	-0.01%
2022/08/10	1.1	127.27	1	123.50	122.50	0.1	2,236	0.00%
2022/08/09	2	129.75	2	131.75	132.00	0	2,249	0.00%
2022/08/08	0	0.00	1.1	125.45	131.50	-1.1	2,234	-0.05%
2022/08/05	0	0.00	3	124.17	123.50	-3	2,270	-0.13%
2022/08/03	0	0.00	6	122.17	122.00	-6	2,556	-0.23%
2022/08/02	4	124.38	0	0.00	124.50	4	2,648	0.15%
2022/07/28	0	0.00	1	132.00	129.00	-1	2,854	-0.04%
2022/07/27	0	0.00	2	131.50	132.00	-2	2,886	-0.07%
2022/07/26	2.1	131.38	0	0.00	128.50	2.1	2,907	0.07%
2022/07/22	0	0.00	1	135.00	135.00	-1	2,997	-0.03%
2022/07/21	1	135.50	2.1	135.95	136.50	-1.1	3,026	-0.04%
2022/07/18	2	130.75	1	133.50	133.00	1	3,096	0.03%
2022/07/15	0	0.00	0.1	122.00	125.00	-0.1	3,069	0.00%
2022/07/12	1	112.00	0	0.00	112.50	1	3,127	0.03%
2022/07/08	1	121.50	0	0.00	122.00	1	3,226	0.03%
2022/07/07	1.1	119.64	0	0.00	121.00	1.1	3,233	0.03%
2022/07/06	0	0.00	0.1	121.00	115.50	-0.1	3,244	0.00%
2022/07/05	0	0.00	1	118.00	124.00	-1	3,263	-0.03%
2022/07/01	0	0.00	1	121.00	116.00	-1	3,288	-0.03%
2022/06/30	1	128.00	0	0.00	126.00	1	3,257	0.03%
2022/06/29	0	0.00	1	132.50	132.50	-1	3,262	-0.03%
2022/06/17	1	143.00	0	0.00	142.50	1	3,454	0.03%
2022/06/16	2	144.50	0	0.00	140.50	2	3,530	0.06%
2022/06/13	2	148.00	2	149.00	149.00	0	3,747	0.00%
2022/06/10	2	153.50	2	153.50	154.00	0	3,794	0.00%
2022/06/09	0.1	162.00	1	157.50	157.00	-0.9	3,810	-0.02%
2022/06/08	4	162.00	3	161.67	161.00	1	3,836	0.03%
2022/06/06	1	169.50	0	0.00	167.50	1	3,980	0.03%
2022/06/02	1.1	171.55	1	176.00	169.50	0.1	4,093	0.00%
2022/06/01	1	176.50	3.2	176.52	175.00	-2.2	4,213	-0.05%
2022/05/31	3.2	171.69	1	172.50	173.50	2.2	4,371	0.05%
2022/05/30	1	174.00	3.1	174.37	173.00	-2.1	4,423	-0.05%
2022/05/27	0	0.00	1	169.50	169.00	-1	4,389	-0.02%
2022/05/26	0	0.00	2	165.50	164.50	-2	4,369	-0.05%
2022/05/25	0.1	165.00	0	0.00	166.00	0.1	4,391	0.00%
2022/05/24	2	168.75	1	174.00	162.00	1	4,397	0.02%
2022/05/23	3	171.50	2	173.00	171.50	1	4,356	0.02%
2022/05/20	2	173.50	0	0.00	171.00	2	4,390	0.05%
2022/05/19	1.1	170.45	3.1	168.23	174.50	-2	4,341	-0.05%
2022/05/18	8	172.13	8.1	172.57	170.50	-0.1	4,319	0.00%
2022/05/17	6	164.33	8	162.56	167.00	-2	4,176	-0.05%
2022/05/16	0.1	158.00	0	0.00	158.50	0.1	4,228	0.00%
2022/05/12	2	164.75	0	0.00	159.00	2	4,243	0.05%
2022/05/11	25	163.94	24.1	163.09	163.50	0.9	4,183	0.02%
2022/05/10	1.1	152.44	11.1	156.68	159.00	-10	4,057	-0.25%
2022/05/06	13	156.12	2	154.50	155.50	11	4,104	0.27%
2022/05/05	7	168.21	7	167.79	168.50	0	4,071	0.00%
2022/05/04	5	157.00	5.1	156.96	158.00	-0.1	4,030	0.00%
2022/04/29	1	148.50	4	148.38	148.00	-3	4,099	-0.07%
2022/04/28	2	148.00	2	149.00	148.00	0	4,102	0.00%
2022/04/27	1	139.50	2.1	142.55	150.50	-1.1	4,085	-0.03%
2022/04/25	1	152.00	2	153.75	153.50	-1	4,223	-0.02%
2022/04/22	1	162.00	1	165.50	161.50	0	4,254	0.00%
2022/04/21	2	170.50	2	171.50	171.50	0	4,297	0.00%
2022/04/15	2	170.00	0	0.00	168.00	2	4,679	0.04%
2022/04/14	1	182.00	1	183.50	182.00	0	4,689	0.00%
2022/04/13	0	0.00	1	185.00	184.00	-1	4,725	-0.02%
2022/04/12	1	183.00	0	0.00	183.50	1	4,773	0.02%
2022/04/11	1	186.00	0	0.00	186.00	1	4,772	0.02%
2022/04/08	1.1	200.68	0	0.00	200.00	1.1	4,794	0.02%
2022/04/06	1.1	207.18	0	0.00	208.00	1.1	4,914	0.02%
2022/04/01	0.1	208.00	0.1	214.00	213.50	0	4,940	0.00%
2022/03/31	1	215.50	1	215.50	215.00	0	4,984	0.00%
2022/03/30	1	216.00	0	0.00	214.00	1	5,046	0.02%
2022/03/29	0	0.00	1.1	216.73	213.50	-1.1	5,115	-0.02%
2022/03/28	1.1	213.77	0	0.00	216.50	1.1	5,349	0.02%
2022/03/25	0.1	218.00	0	0.00	213.50	0.1	5,524	0.00%
2022/03/24	0.1	224.00	0	227.00	218.50	0.1	5,574	0.00%
2022/03/23	1	222.51	4.1	225.16	224.00	-3.1	5,658	-0.05%
2022/03/22	0.1	223.00	1	219.50	219.50	-0.9	5,903	-0.02%
2022/03/21	1	223.50	2.1	228.79	218.00	-1.1	6,045	-0.02%
2022/03/18	1	212.00	2.2	217.77	219.00	-1.2	6,106	-0.02%
2022/03/17	1	209.50	1.2	210.25	209.00	-0.2	6,091	0.00%
2022/03/16	1	190.00	0.1	194.00	194.00	0.9	6,188	0.02%
2022/03/15	0.1	195.50	2	193.00	186.50	-1.9	6,454	-0.03%
2022/03/14	0	0.00	5	200.30	200.00	-5	6,674	-0.07%
2022/03/11	1	197.50	3	200.17	200.50	-2	6,885	-0.03%
2022/03/10	3.1	203.63	2	202.75	204.50	1.1	7,297	0.02%
2022/03/09	2	199.75	1	194.00	193.00	1	7,492	0.01%
2022/03/08	3.2	206.03	2	199.75	193.50	1.2	7,848	0.02%
2022/03/07	9.2	218.80	6	213.83	211.50	3.2	8,059	0.04%
2022/03/04	3	227.17	11.2	228.44	234.50	-8.2	8,233	-0.10%
2022/03/01	0	0.00	1.1	210.64	213.00	-1.1	8,944	-0.01%
2022/02/25	1	202.50	1	203.50	205.00	0	9,237	0.00%
2022/02/24	1	203.00	1	195.00	195.00	0	9,547	0.00%
2022/02/22	1.1	209.77	2	205.75	205.00	-0.9	9,967	-0.01%
2022/02/21	1	217.00	0	0.00	217.50	1	10,078	0.01%
2022/02/16	1	219.00	5.1	216.87	219.50	-4.1	11,096	-0.04%
2022/02/15	1	206.00	1.1	206.32	206.00	-0.1	11,138	0.00%
2022/02/14	3.2	206.05	1	202.50	202.50	2.2	11,339	0.02%
2022/02/11	1.1	219.59	0.1	220.50	219.50	1	11,440	0.01%
2022/02/10	1	216.00	1	215.50	215.50	0	11,578	0.00%
2022/02/09	3	220.83	3	220.33	220.00	0	11,556	0.00%
2022/02/08	1	210.00	2.1	211.62	211.50	-1.1	11,529	-0.01%
2022/02/07	1	203.00	1	205.50	206.00	0	11,624	0.00%
2022/01/26	1	207.00	1	207.50	206.00	0	11,667	0.00%
2022/01/25	1	207.50	0	0.00	200.00	1	11,779	0.01%
2022/01/21	1.1	210.41	3.1	205.68	206.50	-2	11,871	-0.02%
2022/01/20	4	216.63	1	217.50	215.50	3	11,942	0.03%
2022/01/19	0.1	219.00	0	0.00	217.00	0.1	12,036	0.00%
2022/01/18	3	228.83	17.1	230.68	221.00	-14.1	12,298	-0.11%
2022/01/17	2	216.75	1	219.00	219.00	1	12,206	0.01%
2022/01/14	2.1	207.76	2.1	213.57	218.50	0	12,307	0.00%
2022/01/13	7	208.64	8	215.44	215.00	-1	12,432	-0.01%
2022/01/12	2	214.25	3	212.67	213.00	-1	12,498	-0.01%
2022/01/11	18.1	216.61	1	207.50	207.50	17.1	12,511	0.14%
2022/01/10	6.1	210.67	40.5	214.81	227.50	-34.4	12,392	-0.28%
2022/01/07	5.1	223.99	0	0.00	223.50	5.1	12,221	0.04%
2022/01/06	16	254.09	16	247.53	248.00	0	12,148	0.00%
2022/01/05	36.2	254.11	0	0.00	258.00	36.2	12,084	0.30%
2022/01/04	2.1	266.40	1	263.50	263.50	1.1	12,016	0.01%
2021/12/30	5	268.80	1	273.50	277.00	4	11,971	0.03%
2021/12/28	1	284.50	0.3	282.00	281.50	0.7	11,811	0.01%
2021/12/27	5	282.00	1	282.00	279.00	4	11,803	0.03%
2021/12/24	1	283.00	2	285.50	286.00	-1	11,756	-0.01%
2021/12/23	1	289.00	3	286.00	282.00	-2	11,686	-0.02%
2021/12/22	4	288.75	4.1	288.15	286.00	-0.1	11,588	0.00%
2021/12/21	4	279.13	5	280.40	278.50	-1	11,343	-0.01%
2021/12/20	1.1	273.00	0	0.00	270.50	1.1	11,171	0.01%
2021/12/17	3.1	276.66	1	277.00	276.50	2.1	11,108	0.02%
2021/12/16	8	289.25	9.2	290.60	285.00	-1.2	10,968	-0.01%
2021/12/15	0	0.00	0.1	266.79	275.00	-0.1	10,641	0.00%
2021/12/14	3.2	264.13	2	263.25	263.00	1.2	10,486	0.01%
2021/12/13	0	278.00	0	0.00	272.00	0	10,338	0.00%
2021/12/10	2.2	278.84	1	288.00	276.50	1.2	10,249	0.01%
2021/12/09	5	283.30	4.1	284.11	282.50	0.9	10,110	0.01%
2021/12/08	1.1	275.18	1	286.50	274.00	0.1	9,903	0.00%
2021/12/07	1.1	287.14	1	283.00	286.00	0.1	9,657	0.00%
2021/12/06	9	285.17	11.1	288.77	290.00	-2.1	9,426	-0.02%
2021/12/03	7	269.50	4.1	270.34	273.00	2.9	9,003	0.03%
2021/12/02	2.1	272.24	2	265.00	261.00	0.1	8,723	0.00%
2021/12/01	3.1	252.08	3.5	264.16	269.50	-0.4	8,285	0.00%
2021/11/30	5	258.90	5.1	256.86	245.00	-0.1	7,961	0.00%
2021/11/29	5.1	247.03	5	243.80	251.50	0.1	7,718	0.00%
2021/11/26	7.2	259.07	6	255.92	250.00	1.2	7,536	0.02%
2021/11/25	19.1	274.76	11	269.27	264.50	8.1	7,268	0.11%
2021/11/24	7	263.50	13.2	263.91	270.00	-6.2	6,703	-0.09%
2021/11/23	6.1	246.66	14	249.21	245.50	-7.9	6,391	-0.12%
2021/11/22	9	246.61	12.3	249.70	249.00	-3.3	6,060	-0.05%
2021/11/19	7.1	225.35	7	229.14	228.00	0.1	5,831	0.00%
2021/11/18	12.2	234.32	0	0.00	224.50	12.2	5,630	0.22%
2021/11/17	19.2	232.74	12	230.83	234.00	7.2	5,476	0.13%
2021/11/16	4.2	227.11	6.2	234.67	245.00	-2	5,138	-0.04%
2021/11/15	28.1	219.87	18.1	221.39	223.00	10	4,803	0.21%
2021/11/12	1	196.00	4.2	202.43	211.00	-3.2	4,430	-0.07%
2021/11/11	4	187.13	14.1	186.27	192.00	-10.1	4,334	-0.23%
2021/11/10	0	0.00	0.1	185.00	186.00	-0.1	4,138	0.00%
2021/11/09	8.1	180.05	5.2	179.02	177.50	2.9	4,020	0.07%
2021/11/08	8	171.19	1	173.50	171.50	7	3,900	0.18%
2021/11/05	1.1	167.45	7	175.36	175.50	-5.9	3,941	-0.15%
2021/11/04	7.1	174.44	1.1	178.32	169.50	6	3,923	0.15%
2021/11/03	2	161.50	2	163.50	165.00	0	3,784	0.00%
2021/11/02	1.1	177.73	1	180.50	161.00	0.1	3,742	0.00%
2021/11/01	1	181.50	2.1	183.45	178.00	-1.1	3,601	-0.03%
2021/10/29	0	0.00	12	177.71	179.50	-12	3,587	-0.33%
2021/10/28	5	174.60	6	177.75	174.00	-1	3,647	-0.03%
2021/10/27	3.1	169.63	5	172.50	177.00	-1.9	3,560	-0.05%
2021/10/26	8	172.00	9.2	174.10	167.00	-1.2	3,447	-0.03%
2021/10/25	7.1	164.69	5	166.40	165.50	2.1	3,144	0.07%
2021/10/22	4	161.00	4.2	162.05	169.00	-0.2	3,124	-0.01%
2021/10/21	7	159.43	10	159.15	159.50	-3	2,980	-0.10%
2021/10/20	1	150.50	0.1	150.00	157.00	0.9	2,801	0.03%
2021/10/19	2	141.75	2.1	142.57	143.00	-0.1	2,697	0.00%
2021/10/18	1	134.50	1.1	129.05	137.00	-0.1	2,656	0.00%
2021/10/15	2	133.75	2	135.25	131.50	0	2,657	0.00%
2021/10/14	1	127.50	1	129.00	132.00	0	2,655	0.00%
2021/10/13	2.1	130.10	2	131.00	124.50	0.1	2,654	0.00%
2021/10/12	1	131.00	1	130.00	131.00	0	2,671	0.00%
2021/10/08	2	131.75	1.1	135.18	132.50	0.9	2,706	0.03%
2021/10/07	1	133.00	0.2	131.50	133.00	0.8	2,749	0.03%
2021/10/06	1	121.00	1.1	122.18	122.50	-0.1	2,851	0.00%
2021/10/05	2.1	116.57	2.1	122.90	123.00	0	2,885	0.00%
2021/10/04	2.1	121.10	2	121.25	118.00	0.1	2,945	0.00%
2021/09/30	1	134.50	0	0.00	134.50	1	3,040	0.03%
2021/09/29	5	135.70	1	134.50	132.50	4	3,162	0.13%
2021/09/28	1.1	138.53	1	141.50	140.00	0.1	3,244	0.00%
2021/09/27	0	0.00	0.1	142.00	139.00	-0.1	3,312	0.00%
2021/09/24	0	0.00	0.1	140.00	139.50	-0.1	3,312	0.00%
2021/09/22	0	0.00	0.1	135.00	135.50	-0.1	3,358	0.00%
2021/09/17	1	130.50	1	132.50	137.00	0	3,367	0.00%
2021/09/15	0	132.50	0	0.00	131.00	0	3,437	0.00%
2021/09/14	0	0.00	0.7	138.00	136.00	-0.7	3,462	-0.02%
2021/09/13	1	140.00	2.1	139.70	138.00	-1.1	3,439	-0.03%
2021/09/10	1	133.50	0	0.00	133.50	1	3,369	0.03%
2021/09/08	1	128.50	1.1	129.41	128.50	-0.1	3,485	0.00%
2021/09/07	0	0.00	0.5	127.00	128.00	-0.5	3,743	-0.01%
2021/09/02	2	146.00	2	142.75	136.00	0	5,151	0.00%
2021/09/01	1	140.50	0	0.00	139.50	1	5,216	0.02%
2021/08/25	1	142.00	1	142.50	142.50	0	5,497	0.00%
2021/08/23	0.1	144.00	0	0.00	142.50	0.1	5,727	0.00%
2021/08/20	0	0.00	1	137.00	137.50	-1	5,787	-0.02%
2021/08/19	2	135.75	0	0.00	130.00	2	5,837	0.03%
2021/08/18	0	0.00	1	134.00	140.50	-1	5,905	-0.02%
2021/08/17	2	139.75	2	136.50	132.00	0	6,083	0.00%
2021/08/16	1	139.00	3	137.33	137.50	-2	6,173	-0.03%
2021/08/12	1	148.50	1	148.50	147.50	0	6,434	0.00%
2021/08/11	2	154.25	1	149.00	148.50	1	6,509	0.02%
2021/08/10	2	165.75	2	160.75	164.50	0	6,508	0.00%
2021/08/09	7.2	164.03	2	162.75	160.00	5.2	6,549	0.08%
2021/08/06	2	171.75	2	168.75	169.00	0	6,632	0.00%
2021/08/05	4	178.88	0	0.00	176.50	4	6,709	0.06%
2021/08/04	15	181.10	12	182.71	180.00	3	6,764	0.04%
2021/08/03	20	176.58	20	184.38	182.50	0	6,741	0.00%
2021/07/30	0	0.00	1	162.00	161.00	-1	6,726	-0.01%
2021/07/29	1	165.00	2	163.25	166.50	-1	6,815	-0.01%
2021/07/28	1	158.00	0	0.00	158.00	1	6,874	0.01%
2021/07/26	0	0.00	1	179.00	176.50	-1	6,977	-0.01%
2021/07/23	1	175.50	0	0.00	175.00	1	7,094	0.01%
2021/07/22	0	0.00	4	180.38	181.00	-4	7,090	-0.06%
2021/07/21	1	170.00	2	170.50	170.00	-1	7,183	-0.01%
2021/07/20	2	175.25	0	0.00	169.00	2	7,360	0.03%
2021/07/19	1	175.00	0	0.00	175.00	1	7,536	0.01%
2021/07/15	1	176.50	0	0.00	179.50	1	7,741	0.01%
2021/07/14	1	181.50	1	183.50	178.00	0	7,803	0.00%
2021/07/13	1	180.00	0	0.00	180.00	1	7,880	0.01%
2021/07/12	0	0.00	5	188.30	189.50	-5	7,932	-0.06%
2021/07/09	3	187.33	3	191.33	187.00	0	8,100	0.00%
2021/07/08	4	188.13	16	190.03	185.50	-12	8,219	-0.15%
2021/07/06	17	185.35	0	0.00	182.50	17	8,386	0.20%
2021/07/05	1	195.50	0	184.00	198.00	1	8,350	0.01%
2021/07/02	11	178.32	11	180.45	180.00	0	8,359	0.00%
2021/06/30	1	175.00	1	191.50	190.00	0	8,480	0.00%
2021/06/25	2	178.00	1	175.00	178.00	1	9,049	0.01%
2021/06/23	1	167.00	3	169.00	173.00	-2	9,587	-0.02%
2021/06/21	1	163.00	0	0.00	163.50	1	10,515	0.01%
2021/06/18	1	171.00	0	0.00	169.00	1	10,999	0.01%
2021/06/17	27	173.91	26	170.92	174.50	1	11,070	0.01%
2021/06/16	1	167.00	4	168.63	168.00	-3	11,119	-0.03%
2021/06/15	4	166.75	8	166.13	170.00	-4	10,911	-0.04%
2021/06/11	16	156.13	24.1	155.86	157.00	-8.1	10,755	-0.08%
2021/06/10	4	144.38	5	148.60	150.00	-1	10,470	-0.01%
2021/06/09	2	133.50	2	136.00	136.50	0	10,352	0.00%
2021/06/03	0	0.00	1	130.50	128.00	-1	10,690	-0.01%
2021/06/02	4	134.13	1	134.50	129.00	3	10,675	0.03%
2021/06/01	4	133.88	5	133.00	136.50	-1	10,537	-0.01%
2021/05/26	1	125.50	1	126.50	121.50	0	10,310	0.00%
2021/05/25	3	125.83	1	131.00	124.50	2	10,278	0.02%
2021/05/24	1	116.50	2	124.25	126.00	-1	10,082	-0.01%
2021/05/21	2.1	121.40	1	122.00	117.00	1.1	9,988	0.01%
2021/05/20	3	112.00	5	113.50	116.00	-2	9,775	-0.02%
2021/05/19	3	108.83	4	109.25	113.00	-1	9,841	-0.01%
2021/05/17	3	100.37	5	101.98	101.50	-2	9,640	-0.02%
2021/05/14	6	111.17	2	112.75	105.50	4	9,726	0.04%
2021/05/13	3	113.33	3	113.67	114.00	0	9,661	0.00%
2021/05/12	3	117.33	2	112.00	109.00	1	9,561	0.01%
2021/05/11	2	116.00	2	118.00	121.00	0	9,499	0.00%
2021/05/10	2	126.68	0	0.00	123.00	2	9,413	0.02%
2021/05/07	6	128.42	7	129.86	131.50	-1	9,367	-0.01%
2021/05/06	3	127.33	3	125.67	124.00	0	9,308	0.00%
2021/05/05	11	124.50	0	0.00	120.00	11	9,281	0.12%
2021/05/04	0	0.00	12	125.08	128.50	-12	9,199	-0.13%
2021/05/03	2	137.75	12	134.71	131.50	-10	9,087	-0.11%
2021/04/29	3	148.83	3	147.17	146.00	0	9,015	0.00%
2021/04/28	4	149.50	0	0.00	145.00	4	8,883	0.05%
2021/04/27	1	157.50	17	153.53	151.50	-16	8,831	-0.18%
2021/04/26	19	156.00	8	160.00	151.00	11	8,687	0.13%
2021/04/23	7	153.64	3	146.67	155.50	4	8,500	0.05%
2021/04/22	6	148.08	3	150.00	141.50	3	8,310	0.04%
2021/04/21	12	158.92	12	157.96	154.00	0	8,204	0.00%
2021/04/20	5	158.70	3	159.33	159.00	2	8,108	0.02%
2021/04/19	4	154.75	2	152.50	156.50	2	8,037	0.02%
2021/04/16	4	165.50	2	160.75	160.50	2	7,901	0.03%
2021/04/15	2	163.25	4	161.38	170.00	-2	7,730	-0.03%
2021/04/14	2	162.50	5	171.70	162.00	-3	7,536	-0.04%
2021/04/13	8	183.44	9	183.17	178.50	-1	7,370	-0.01%
2021/04/09	3	198.50	0	0.00	187.50	3	7,125	0.04%
2021/04/08	6	202.75	7	204.07	197.00	-1	7,148	-0.01%
2021/04/07	2	213.25	14	208.11	203.50	-12	7,114	-0.17%
2021/04/06	18	204.19	7	205.57	203.00	11	7,013	0.16%
2021/04/01	3	204.50	2	200.25	193.50	1	6,922	0.01%
2021/03/31	5	203.50	6	202.00	201.00	-1	6,895	-0.01%
2021/03/30	4	184.00	5	187.10	195.50	-1	6,719	-0.01%
2021/03/29	5	180.40	3	180.00	178.00	2	6,520	0.03%
2021/03/26	6	184.58	6	185.42	182.50	0	6,383	0.00%
2021/03/25	10	179.25	5	178.60	181.00	5	6,049	0.08%
2021/03/24	8	170.19	11.4	173.01	177.00	-3.4	5,623	-0.06%
2021/03/23	5	176.00	8	173.19	161.00	-3	5,276	-0.06%
2021/03/22	1	165.00	0	0.00	171.00	1	4,752	0.02%
2021/03/19	6	147.92	7	150.14	155.50	-1	4,654	-0.02%
2021/03/18	4	142.75	3	141.50	141.50	1	4,497	0.02%
2021/03/17	3	140.67	3	142.50	138.50	0	4,421	0.00%
2021/03/16	12	147.46	15	147.57	138.50	-3	4,262	-0.07%
2021/03/15	9	144.50	5	145.51	146.00	4	3,823	0.10%
2021/03/12	6	132.83	1	136.00	136.50	5	3,504	0.14%
2021/03/11	9	116.06	11	116.77	124.50	-2	3,342	-0.06%
2021/03/10	5	109.20	4	111.63	113.50	1	3,076	0.03%
2021/03/09	6	105.00	5	104.40	103.50	1	3,048	0.03%
2021/03/08	1	106.00	0	0.00	105.50	1	2,959	0.03%
2021/03/05	0	0.00	6	122.84	114.00	-6	2,896	-0.21%
2021/03/04	4	122.63	3	122.17	123.00	1	2,840	0.04%
2021/03/03	0	0.00	2	112.50	119.00	-2	2,804	-0.07%
2021/03/02	5.1	122.45	1	126.50	121.50	4.1	2,742	0.15%
2021/02/26	1	105.50	3.5	109.43	118.00	-2.5	2,660	-0.09%
2021/02/25	0	0.00	6	107.50	107.50	-6	2,591	-0.23%
2021/02/24	2	98.34	1	100.95	98.00	1	2,529	0.04%
2021/02/23	0	102.50	0	0.00	103.00	0	2,484	0.00%
2021/02/22	9	100.24	4	97.10	98.10	5	2,436	0.21%
2021/02/19	2	95.45	5	97.80	98.10	-3	2,352	-0.13%
2021/02/18	1	89.20	0	89.20	89.20	1	2,205	0.04%
2021/02/17	1	81.10	0	0.00	81.10	1	2,206	0.05%
2021/02/05	35	72.58	22.8	69.80	73.80	12.2	2,182	0.56%
2021/02/04	0	0.00	4	66.60	67.10	-4	1,989	-0.20%
2021/02/03	4	61.40	0	0.00	61.00	4	1,932	0.21%
2021/02/02	2	61.90	2	63.25	62.80	0	1,904	0.00%
2021/01/28	1	62.00	0	0.00	61.50	1	1,824	0.05%
2021/01/27	8	62.40	8	63.43	63.80	0	1,769	0.00%
2021/01/26	0	0.00	1	58.70	58.00	-1	1,682	-0.06%
2021/01/25	2	58.90	2	58.70	59.00	0	1,664	0.00%
2021/01/22	1	55.50	1	58.50	57.80	0	1,648	0.00%
2021/01/15	1	58.70	0	0.00	57.20	1	1,577	0.06%
2021/01/13	0	0.00	1	59.20	59.50	-1	1,531	-0.07%
2021/01/12	1	56.90	0	0.00	56.60	1	1,490	0.07%
2021/01/11	1	56.20	0	0.00	56.20	1	1,449	0.07%
2021/01/07	0	0.00	2	55.80	56.80	-2	1,415	-0.14%
2021/01/05	2	59.25	5	59.50	59.20	-3	1,348	-0.22%
2021/01/04	5	61.40	0	0.00	59.20	5	1,315	0.38%
2020/12/31	2.1	61.78	3	62.70	60.20	-0.9	1,264	-0.07%
2020/12/30	3	59.93	4	60.20	60.90	-1	1,131	-0.09%
2020/12/29	2	56.30	0	0.00	55.40	2	1,048	0.19%
2020/12/28	1	57.70	2	56.65	56.50	-1	1,014	-0.10%
2020/12/25	2	58.25	3	57.37	57.90	-1	967	-0.10%
2020/12/24	14	58.54	12	58.84	57.90	2	893	0.22%
2020/12/23	1	54.60	0	0.00	54.80	1	749	0.13%
2020/12/21	2	53.65	3	53.67	53.70	-1	619	-0.16%
2020/12/15	0	0.00	5	45.85	44.50	-5	267	-1.87%
2020/12/14	5	46.20	0	0.00	45.70	5	256	1.95%
2020/12/08	0.5	41.70	0	0.00	42.00	0.5	210	0.24%
2020/12/07	1.5	41.92	0	0.00	41.95	1.5	206	0.73%
2020/12/03	0	0.00	1	40.75	40.10	-1	156	-0.64%
2020/12/02	1	40.95	0	0.00	40.85	1	154	0.65%
2020/11/09	0	0.00	3	38.65	39.10	-3	138	-2.17%
2020/10/30	0	0.00	0.1	36.20	36.00	-0.1	128	-0.08%
2020/08/27	3	39.90	0	0.00	39.25	3	202	1.48%
2020/06/24	0	0.00	0	38.20	38.20	0	157	0.00%
2020/06/02	0	0.00	2	39.10	38.30	-2	185	-1.08%
2020/06/01	1	37.20	1	37.25	38.50	0	175	0.00%
2020/05/11	0	0.00	2	35.90	36.30	-2	166	-1.20%
2020/04/01	0	0.00	1	28.10	28.15	-1	209	-0.48%
2020/03/25	0	27.45	0	0.00	27.50	0	212	0.00%
2020/03/24	0	26.60	1	26.75	26.70	-1	209	-0.48%
2020/03/19	1	24.20	0	0.00	23.85	1	211	0.47%
2020/03/18	0	26.50	0	0.00	25.90	0	205	0.00%
2020/03/17	1	25.95	0	0.00	25.95	1	204	0.49%
2020/03/16	1	27.00	0	0.00	27.00	1	200	0.50%
2019/10/23	0	0.00	1	38.40	38.50	-1	664	-0.15%
2019/10/09	1	36.45	0	0.00	36.40	1	840	0.12%
2019/09/12	1	44.05	0	0.00	44.00	1	968	0.10%
2019/09/06	1	44.75	15	46.36	44.75	-14	971	-1.44%
2019/09/05	5	48.00	0	0.00	47.50	5	946	0.53%
2019/09/03	10	48.02	0	0.00	46.95	10	923	1.08%
2019/09/02	0	0.00	1	45.70	45.90	-1	892	-0.11%
2019/08/28	1	43.80	0	0.00	43.80	1	925	0.11%
2019/08/20	0	0.00	2	44.70	45.30	-2	937	-0.21%
2019/08/15	1	41.95	0	0.00	42.70	1	941	0.11%
2019/08/13	1	42.10	0	0.00	41.85	1	956	0.10%
2019/08/12	0	0.00	15	43.82	43.10	-15	945	-1.59%
2019/08/08	1	44.00	0	0.00	44.00	1	960	0.10%
2019/08/07	2	46.50	0	0.00	45.15	2	954	0.21%
2019/08/05	2	45.35	6	45.08	44.60	-4	957	-0.42%
2019/08/02	3	46.20	0	0.00	46.55	3	948	0.32%
2019/08/01	2	47.43	0	0.00	48.45	2	931	0.21%
2019/07/31	0	0.00	2	45.70	46.70	-2	911	-0.22%
2019/07/30	0	0.00	1	46.15	45.60	-1	909	-0.11%
2019/07/26	1	46.40	0	0.00	46.40	1	895	0.11%
2019/07/25	12	47.25	0	0.00	46.90	12	895	1.34%
2019/07/24	0	0.00	1	46.10	46.50	-1	898	-0.11%
2019/07/22	3	48.70	0	0.00	49.20	3	848	0.35%
2019/07/15	0.1	48.70	0.1	48.70	48.60	0	774	0.00%
2019/07/11	0	0.00	1	46.10	45.65	-1	771	-0.13%
2019/07/10	1.1	44.30	0	0.00	45.25	1.1	740	0.15%
2019/07/04	0	0.00	1	41.05	41.30	-1	815	-0.12%
2019/06/24	0	0.00	2	41.35	41.30	-2	913	-0.22%
2019/06/18	0	0.00	2	40.70	40.90	-2	1,154	-0.17%
2019/06/17	1	40.80	0	0.00	40.65	1	1,169	0.09%
2019/06/10	4	43.00	0	0.00	43.35	4	1,373	0.29%
2019/06/05	0	0.00	16	44.10	43.80	-16	1,498	-1.07%
2019/06/03	1	43.35	1	44.20	42.60	0	1,534	0.00%
2019/05/15	16	41.70	0	0.00	43.00	16	1,480	1.08%
2019/05/13	0	0.00	1	41.10	41.10	-1	1,475	-0.07%
2019/04/24	0	0.00	50	43.02	43.00	-50	1,510	-3.31%
2019/04/17	0	0.00	10	46.71	44.50	-10	1,484	-0.67%
2019/04/16	1	45.90	0	0.00	45.80	1	1,460	0.07%
2019/04/11	12	44.57	2	44.10	44.35	10	1,432	0.70%
2019/04/10	0	0.00	18	41.71	43.70	-18	1,372	-1.31%
2019/04/09	1	42.55	0	0.00	42.00	1	1,355	0.07%
2019/04/03	0	0.00	2	42.65	42.85	-2	1,411	-0.14%
2019/04/02	2	42.10	0	0.00	42.90	2	1,409	0.14%
2019/04/01	17	42.90	0	0.00	41.10	17	1,392	1.22%
2019/03/27	0	43.55	0	0.00	43.55	0	1,337	0.00%
2019/03/22	50	45.10	0	0.00	44.10	50	1,299	3.85%
2019/03/21	3	42.50	3	43.65	44.10	0	1,209	0.00%
2019/03/19	0	39.65	0	0.00	39.85	0	1,151	0.00%
2019/03/18	0	40.55	0	0.00	40.45	0	1,134	0.00%
2019/03/13	2	40.90	2	39.90	38.70	0	1,073	0.00%
2019/03/12	0	0.00	1	39.30	39.30	-1	985	-0.10%
2019/03/11	1	38.90	2.8	38.17	38.70	-1.8	946	-0.19%
2019/03/08	2	33.80	0	0.00	36.85	2	845	0.24%
2019/03/06	0	0.00	2	32.65	32.45	-2	767	-0.26%
2019/03/04	2	32.00	0	0.00	31.80	2	754	0.26%
2019/02/22	0	0.00	11	32.80	33.00	-11	720	-1.53%
2019/02/20	0	0.00	2	32.55	32.85	-2	707	-0.28%
2019/02/19	13	33.03	0	0.00	32.65	13	697	1.86%
2019/02/14	0	0.00	9	31.65	31.60	-9	642	-1.40%
2019/02/11	0	31.35	0	0.00	31.50	0	612	0.00%
2019/01/29	0	0.00	3	30.43	30.65	-3	574	-0.52%
2019/01/28	0	31.00	2	30.88	30.70	-2	569	-0.35%
2019/01/25	0	29.80	1	30.05	30.00	-1	527	-0.19%
2019/01/23	1	29.25	0	0.00	29.25	1	516	0.19%
2019/01/21	2	30.15	0	0.00	29.70	2	511	0.39%
2019/01/16	1	29.50	0	0.00	29.30	1	494	0.20%
2019/01/08	2	29.60	0	0.00	29.25	2	461	0.43%
2019/01/07	0	0.00	1	31.20	31.15	-1	436	-0.23%
2019/01/03	0	0.00	1	30.55	30.40	-1	381	-0.26%
2018/12/28	0	0.00	3	30.45	30.10	-3	364	-0.82%
2018/12/27	1	30.80	5	30.32	30.80	-4	355	-1.12%
2018/12/26	7	30.87	5	29.66	29.20	2	322	0.62%
2018/12/25	5	28.29	0	0.00	28.55	5	269	1.85%
2018/12/22	0	27.85	0	0.00	27.95	0	258	0.00%
2018/12/21	0	0.00	1	28.05	28.50	-1	256	-0.39%
2018/12/20	1	28.10	2	28.08	27.85	-1	254	-0.39%
2018/12/19	1	27.80	0	0.00	27.80	1	249	0.40%
2018/12/14	0	0.00	1	30.70	30.30	-1	224	-0.45%
2018/12/13	2	30.38	0	0.00	30.40	2	216	0.92%
2018/12/12	10	31.21	1	31.45	31.20	9	201	4.46%
2018/12/11	1	28.30	1	29.50	30.40	0	145	0.00%
2018/12/10	0	0.00	1	29.50	29.40	-1	128	-0.78%
2018/12/07	0	0.00	3	28.20	27.65	-3	113	-2.64%
2018/12/03	0	0.00	2	27.48	27.10	-2	86	-2.30%
2018/11/29	0	0.00	1	26.50	26.50	-1	80	-1.25%
2018/11/28	1	25.80	0	0.00	26.40	1	79	1.26%
2018/11/08	0	0.00	1	26.30	26.25	-1	84	-1.18%
2018/11/01	1	26.05	0	0.00	25.75	1	86	1.15%
2018/10/11	0	25.55	0	0.00	25.30	0	82	0.00%
2018/10/09	0	0.00	1	26.35	26.40	-1	78	-1.27%
2018/10/05	0	29.35	0	0.00	26.30	0	75	0.01%
2018/10/04	0	29.35	0	0.00	26.70	0	73	0.01%
2018/09/06	0	0.00	1	26.05	26.05	-1	78	-1.27%
2018/08/09	0	0.00	1	25.50	25.55	-1	100	-0.99%
2018/08/01	1	24.50	0	0.00	24.70	1	99	1.00%
2018/06/08	0	0.00	3	27.15	27.40	-3	111	-2.69%
2018/06/07	0	0.00	1	27.20	27.40	-1	112	-0.89%
2018/05/31	0	0.00	2	27.38	27.35	-2	108	-1.84%
2018/05/09	1	25.80	0	0.00	25.65	1	154	0.65%
2018/05/07	0	0.00	1	26.20	26.15	-1	156	-0.64%
2018/04/25	1	25.65	0	0.00	25.70	1	177	0.56%
2018/04/16	1	26.00	0	0.00	25.90	1	208	0.48%
2018/04/10	1	25.95	0	0.00	25.65	1	233	0.43%
2018/03/31	0	0.00	1	27.10	27.25	-1	230	-0.43%
2018/03/30	1	27.00	0	0.00	27.30	1	230	0.43%
2018/03/29	0	28.00	0	0.00	27.00	0	230	0.00%
2018/03/28	1	26.85	0	0.00	26.90	1	229	0.43%
2018/03/27	3	27.53	1	27.35	27.10	2	229	0.87%
2018/03/23	0	28.00	0	0.00	26.75	0	219	0.00%
2018/03/12	1	26.10	0	0.00	25.95	1	222	0.45%
2018/03/08	1	26.05	0	0.00	26.10	1	222	0.45%
2018/02/22	2	26.98	0	0.00	26.75	2	260	0.77%
2018/02/07	1	27.40	0	0.00	27.30	1	242	0.41%
2018/02/02	1	29.15	0	0.00	29.10	1	243	0.41%
2018/02/01	1	29.05	1	29.40	29.45	0	243	0.00%
2018/01/22	1	29.70	0	0.00	29.80	1	319	0.31%
2018/01/19	1	30.00	0	0.00	29.90	1	320	0.31%
2018/01/15	0	0.00	1	30.50	30.10	-1	322	-0.31%
2018/01/10	1	29.40	0	0.00	29.35	1	316	0.32%
2018/01/08	0	0.00	2	31.10	31.05	-2	331	-0.60%
2018/01/02	0	0.00	1	30.00	29.90	-1	317	-0.32%